台積電 (2330)-統一-古亭券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
835
漲跌
--
漲幅
0.00%
成交量
28,777張
產業
上市半導體類股
9629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－統一-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-古亭券商分點個股進出
統一-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/27	1	307.50	1	311.00	311.00	0	31,422	0.00%
2019/11/21	1	309.00	1	307.50	311.00	0	30,634	0.00%
2019/11/19	0	0.00	4	314.25	315.00	-4	30,394	-0.01%
2019/11/18	11	308.95	0	0.00	311.00	11	30,206	0.04%
2019/11/15	0	0.00	6	306.17	307.00	-6	30,227	-0.02%
2019/11/14	0	0.00	14	303.00	303.50	-14	30,148	-0.05%
2019/11/12	0	0.00	3	303.50	305.00	-3	30,466	-0.01%
2019/11/11	2	301.50	4	303.00	301.00	-2	30,761	-0.01%
2019/11/08	4	306.25	0	0.00	305.50	4	30,561	0.01%
2019/11/04	0	0.00	1	302.50	307.00	-1	31,085	0.00%
2019/10/29	0	0.00	5	297.30	298.50	-5	31,401	-0.02%
2019/10/28	0	0.00	1	295.50	294.50	-1	31,168	0.00%
2019/10/25	0	0.00	0.1	294.00	293.50	-0.1	31,126	0.00%
2019/10/22	0	0.00	1	293.00	294.00	-1	31,029	0.00%
2019/10/21	6	290.00	0	0.00	290.00	6	31,083	0.02%
2019/10/18	4	291.75	1	292.50	293.00	3	31,031	0.01%
2019/10/17	3	292.50	0	0.00	293.50	3	31,275	0.01%
2019/10/16	0	0.00	1	296.50	296.50	-1	30,951	0.00%
2019/10/15	4	295.00	1.1	294.94	293.50	2.9	30,706	0.01%
2019/10/09	5	282.60	0	0.00	282.00	5	30,147	0.02%
2019/10/08	3.1	284.55	1	284.50	286.50	2.1	29,959	0.01%
2019/10/03	5	274.50	5	276.50	276.50	0	29,684	0.00%
2019/10/02	2	279.75	1	280.00	279.50	1	29,616	0.00%
2019/10/01	0	0.00	3	277.33	280.00	-3	29,510	-0.01%
2019/09/27	10	271.75	7	271.57	272.00	3	28,606	0.01%
2019/09/25	1	263.00	0	0.00	266.00	1	28,314	0.00%
2019/09/23	0	0.00	6	264.00	264.00	-6	29,096	-0.02%
2019/09/19	1	265.50	0	0.00	265.00	1	29,307	0.00%
2019/09/18	0	0.00	21	267.19	267.00	-21	29,362	-0.07%
2019/09/17	3	265.67	4	265.50	265.00	-1	29,290	0.00%
2019/09/16	8	263.06	1	265.50	265.50	7	29,849	0.02%
2019/09/12	1	263.00	0	0.00	262.50	1	29,936	0.00%
2019/09/10	2	261.25	0	0.00	261.50	2	30,212	0.01%
2019/09/09	0	0.00	7	264.86	265.00	-7	30,573	-0.02%
2019/09/06	1	263.50	1	264.50	263.50	0	30,818	0.00%
2019/09/05	0	0.00	6	262.42	263.00	-6	30,945	-0.02%
2019/09/03	1	254.00	0	0.00	254.00	1	30,784	0.00%
2019/08/30	4	256.38	5	257.00	259.00	-1	31,277	0.00%
2019/08/29	0	0.00	1	254.00	254.00	-1	31,177	0.00%
2019/08/28	0	0.00	10	252.50	252.00	-10	31,257	-0.03%
2019/08/27	11	249.50	0	0.00	250.00	11	31,523	0.03%
2019/08/26	1	248.50	4	248.50	248.50	-3	31,453	-0.01%
2019/08/22	1	257.00	2	255.50	254.00	-1	31,606	0.00%
2019/08/20	0	0.00	3	253.00	254.50	-3	33,082	-0.01%
2019/08/15	1	246.50	1	246.50	248.00	0	34,080	0.00%
2019/08/14	0	0.00	1	253.00	249.50	-1	34,953	0.00%
2019/08/13	2	248.00	0	0.00	246.50	2	35,018	0.01%
2019/08/12	1	251.00	0	0.00	251.00	1	35,277	0.00%
2019/08/08	1	250.50	0	0.00	253.50	1	35,408	0.00%
2019/08/06	4	243.63	1	240.00	248.50	3	35,787	0.01%
2019/08/05	3	249.83	0	0.00	246.50	3	35,281	0.01%
2019/08/02	3	250.67	0	0.00	251.50	3	34,733	0.01%
2019/08/01	4	256.25	0	0.00	256.50	4	34,392	0.01%
2019/07/30	1	260.50	0	0.00	260.00	1	34,219	0.00%
2019/07/26	0	0.00	1	262.00	261.00	-1	34,594	0.00%
2019/07/25	1	262.00	0	0.00	265.00	1	34,705	0.00%
2019/07/23	0	0.00	1	266.00	264.00	-1	34,884	0.00%
2019/07/22	1	263.00	5	263.70	264.00	-4	35,188	-0.01%
2019/07/19	1	259.00	13	260.08	259.00	-12	35,203	-0.03%
2019/07/18	0	0.00	1	253.50	254.00	-1	34,649	0.00%
2019/07/17	2	252.50	0	0.00	252.00	2	34,724	0.01%
2019/07/16	0	0.00	1	256.00	256.00	-1	34,713	0.00%
2019/07/15	0	0.00	2	253.25	254.50	-2	35,101	-0.01%
2019/07/12	0	0.00	1	250.50	250.50	-1	35,239	0.00%
2019/07/11	2	249.50	3	249.17	250.00	-1	35,478	0.00%
2019/07/10	1	243.00	1	244.00	247.00	0	35,287	0.00%
2019/07/09	2	241.75	3	242.50	242.00	-1	35,176	0.00%
2019/07/08	4	241.00	0	0.00	242.50	4	35,128	0.01%
2019/07/02	0	0.00	3	249.00	249.00	-3	35,473	-0.01%
2019/07/01	8	246.50	15	245.50	248.50	-7	35,486	-0.02%
2019/06/28	1	238.50	0	0.00	239.00	1	34,784	0.00%
2019/06/27	0	0.00	1	238.50	240.50	-1	34,940	0.00%
2019/06/26	3	234.33	0	0.00	234.50	3	34,710	0.01%
2019/06/25	10	238.00	1	241.00	238.50	9	34,483	0.03%
2019/06/24	7.1	241.23	0	0.00	241.00	7.1	34,384	0.02%
2019/06/21	1	248.50	7	247.50	248.50	-6	33,994	-0.02%
2019/06/20	1	243.00	0	0.00	245.00	1	33,296	0.00%
2019/06/19	0	0.00	7	242.21	244.00	-7	33,047	-0.02%
2019/06/17	9	232.44	0	0.00	233.00	9	32,554	0.03%
2019/06/14	4	237.88	5	239.00	236.00	-1	31,946	0.00%
2019/06/12	0	0.00	3	246.00	246.00	-3	31,873	-0.01%
2019/06/11	0	0.00	2	242.75	244.50	-2	31,664	-0.01%
2019/06/10	3	235.38	2	239.00	240.00	1	31,473	0.00%
2019/06/06	1	230.50	0	0.00	232.00	1	31,277	0.00%
2019/06/05	0	0.00	1	235.00	235.00	-1	31,087	0.00%
2019/06/04	0	0.00	1	234.00	233.00	-1	30,971	0.00%
2019/05/31	0	0.00	21	234.62	235.50	-21	30,672	-0.07%
2019/05/30	2	230.75	0	0.00	231.00	2	30,282	0.01%
2019/05/28	1	231.50	0	0.00	230.50	1	30,613	0.00%
2019/05/27	2	233.25	0	0.00	231.00	2	29,435	0.01%
2019/05/24	2	233.00	0	0.00	233.00	2	29,245	0.01%
2019/05/23	16	230.78	0	0.00	230.00	16	29,012	0.06%
2019/05/22	0	240.00	1	240.50	238.00	-1	28,597	0.00%
2019/05/21	11	233.36	5	232.90	234.00	6	28,528	0.02%
2019/05/20	5	240.00	0	0.00	238.00	5	27,471	0.02%
2019/05/17	10	245.50	0	0.00	241.50	10	27,101	0.04%
2019/05/14	1	250.00	10	246.50	248.50	-9	26,593	-0.03%
2019/05/13	6	251.75	0	0.00	250.50	6	26,332	0.02%
2019/05/10	2	255.50	0	0.00	256.00	2	27,166	0.01%
2019/05/09	5	257.00	0	0.00	256.50	5	27,602	0.02%
2019/05/08	1	261.00	0	0.00	260.00	1	27,727	0.00%
2019/05/07	0	0.00	3	260.67	262.50	-3	27,735	-0.01%
2019/05/06	10	258.50	1	259.50	259.00	9	28,085	0.03%
2019/05/03	0	0.00	20	263.50	265.00	-20	27,979	-0.07%
2019/04/30	6	259.08	0	0.00	259.00	6	27,790	0.02%
2019/04/26	21	261.12	5	260.50	260.00	16	28,026	0.06%
2019/04/24	0	0.00	7	268.00	269.00	-7	27,530	-0.03%
2019/04/23	2	267.75	1.1	266.55	268.00	0.9	27,738	0.00%
2019/04/18	0	0.00	7	265.50	264.50	-7	27,265	-0.03%
2019/04/17	0	0.00	4	262.00	261.50	-4	27,403	-0.01%
2019/04/10	1.1	253.00	0	0.00	254.00	1.1	28,702	0.00%
2019/04/08	0	0.00	5	251.50	253.00	-5	28,748	-0.02%
2019/04/02	0	0.00	2	247.25	246.00	-2	28,177	-0.01%
2019/04/01	0	0.00	1	251.00	245.50	-1	28,159	0.00%
2019/03/29	1	242.50	0	0.00	245.50	1	27,657	0.00%
2019/03/27	3	241.50	0	0.00	241.50	3	28,265	0.01%
2019/03/26	1	243.00	0	0.00	244.00	1	28,279	0.00%
2019/03/22	0	0.00	3	246.33	248.50	-3	28,447	-0.01%
2019/03/19	0	0.00	1	240.00	240.50	-1	28,867	0.00%
2019/03/18	0	0.00	1	240.00	241.00	-1	29,082	0.00%
2019/03/15	0	0.00	1	238.00	239.00	-1	28,958	0.00%
2019/03/13	0	0.00	15	236.50	237.00	-15	29,199	-0.05%
2019/03/12	16	233.00	1	237.00	235.50	15	29,571	0.05%
2019/03/04	1	235.50	0	0.00	235.50	1	31,360	0.00%
2019/02/21	0	0.00	1	236.50	236.50	-1	31,342	0.00%
2019/02/20	5	231.50	10	233.10	234.50	-5	31,595	-0.02%
2019/02/18	0	0.00	6	229.00	230.00	-6	31,959	-0.02%
2019/02/12	1	230.00	1	230.00	230.00	0	32,143	0.00%
2019/02/11	0	0.00	13	228.46	228.00	-13	32,066	-0.04%
2019/01/30	11	220.50	0	0.00	221.00	11	31,335	0.04%
2019/01/29	2	222.25	0	0.00	222.50	2	31,098	0.01%
2019/01/25	0	0.00	2	226.75	226.00	-2	30,916	-0.01%
2019/01/11	0	0.00	1	219.50	220.50	-1	32,432	0.00%
2019/01/09	0	0.00	1	214.00	215.50	-1	32,755	0.00%
2019/01/07	1	211.50	0	0.00	213.00	1	32,940	0.00%
2019/01/04	1.1	209.97	0	0.00	208.00	1.1	33,136	0.00%
2019/01/03	3	215.50	0	0.00	215.50	3	33,613	0.01%
2019/01/02	1.1	220.03	0	0.00	219.50	1.1	33,526	0.00%
2018/12/28	1	223.00	1	223.50	225.50	0	33,826	0.00%
2018/12/27	3	223.00	0	0.00	223.00	3	34,005	0.01%
2018/12/21	1	219.00	0	0.00	223.50	1	35,278	0.00%
2018/12/12	0	0.00	2	225.50	226.50	-2	35,669	-0.01%
2018/12/06	5	220.40	0	0.00	220.00	5	36,331	0.01%
2018/11/29	0	0.00	1	231.00	229.00	-1	35,850	0.00%
2018/11/28	1	223.00	2	223.50	226.50	-1	35,682	0.00%
2018/11/26	1	222.00	2	222.00	223.00	-1	36,427	0.00%
2018/11/21	1	215.00	1	218.00	219.00	0	37,676	0.00%
2018/11/20	4	218.13	0	0.00	218.00	4	37,341	0.01%
2018/11/19	2	223.00	2	222.25	222.00	0	36,906	0.00%
2018/11/16	2	229.00	0	0.00	226.00	2	36,377	0.01%
2018/11/15	1	231.00	0	0.00	231.00	1	35,810	0.00%
2018/11/13	0	0.00	2	224.50	227.50	-2	35,623	-0.01%
2018/11/12	0	0.00	1	233.50	231.50	-1	35,349	0.00%
2018/11/09	0	0.00	2	232.00	231.00	-2	35,281	-0.01%
2018/11/08	0	0.00	2	237.00	236.50	-2	35,214	-0.01%
2018/11/06	10	233.50	2	233.00	234.50	8	34,818	0.02%
2018/11/05	0	0.00	10	234.50	235.00	-10	34,578	-0.03%
2018/11/02	0	0.00	2	236.50	236.50	-2	34,406	-0.01%
2018/11/01	0	0.00	1	235.50	235.50	-1	34,300	0.00%
2018/10/31	1	229.50	10	230.20	234.00	-9	34,006	-0.03%
2018/10/26	1	219.50	2	223.50	221.00	-1	33,434	0.00%
2018/10/25	13	219.92	1	221.00	219.50	12	33,290	0.04%
2018/10/24	3	228.83	1	229.50	229.50	2	32,503	0.01%
2018/10/22	1	237.50	0	0.00	237.00	1	32,051	0.00%
2018/10/19	3	233.67	0	0.00	236.00	3	32,078	0.01%
2018/10/18	0	0.00	1	237.00	236.50	-1	31,964	0.00%
2018/10/17	6	240.58	1	239.50	238.50	5	31,994	0.02%
2018/10/16	5	230.80	8	235.69	237.00	-3	32,157	-0.01%
2018/10/15	4	232.75	0	0.00	230.50	4	33,254	0.01%
2018/10/11	14	229.25	6	233.08	227.50	8	33,261	0.02%
2018/10/08	1	242.00	0	0.00	243.50	1	31,849	0.00%
2018/10/05	2	249.75	1	249.00	250.00	1	31,508	0.00%
2018/10/04	8	254.75	0	0.00	254.00	8	31,236	0.03%
2018/10/02	10	257.00	0	0.00	257.50	10	30,877	0.03%
2018/09/25	1	262.00	0	0.00	263.50	1	30,398	0.00%
2018/09/19	7	257.50	1	260.00	258.00	6	30,735	0.02%
2018/09/18	9	254.72	1	255.00	254.50	8	30,430	0.03%
2018/09/14	0	0.00	1	260.00	261.00	-1	30,987	0.00%
2018/09/13	3	256.00	2	254.25	255.00	1	31,093	0.00%
2018/09/12	1	258.00	0	0.00	260.50	1	31,010	0.00%
2018/09/11	1	259.50	0	0.00	260.00	1	31,058	0.00%
2018/09/10	1	264.50	0	0.00	264.50	1	31,505	0.00%
2018/09/07	0	0.00	3	263.83	264.00	-3	31,635	-0.01%
2018/09/06	2	261.50	2	265.00	261.00	0	31,607	0.00%
2018/09/05	0	0.00	1	263.00	264.00	-1	31,614	0.00%
2018/08/31	1	256.00	6	257.50	256.00	-5	31,124	-0.02%
2018/08/30	3	264.33	5	265.50	263.50	-2	30,395	-0.01%
2018/08/29	4	255.88	1	259.00	259.00	3	30,087	0.01%
2018/08/23	2	244.00	0	0.00	244.50	2	31,180	0.01%
2018/08/22	1	242.00	0	0.00	242.00	1	31,761	0.00%
2018/08/20	1	238.50	0	0.00	239.50	1	31,991	0.00%
2018/08/17	0	0.00	1	239.50	239.50	-1	31,983	0.00%
2018/08/13	2	240.75	1	239.50	240.50	1	32,080	0.00%
2018/08/10	2	245.00	3	244.83	245.00	-1	32,252	0.00%
2018/08/09	2	247.50	2	247.00	247.00	0	32,450	0.00%
2018/08/08	0	0.00	1	246.00	247.50	-1	32,444	0.00%
2018/08/07	1	243.00	0	0.00	241.50	1	32,435	0.00%
2018/08/06	2	245.00	38	244.20	245.50	-36	32,428	-0.11%
2018/08/01	1	248.00	0	0.00	248.00	1	32,821	0.00%
2018/07/30	0	0.00	1	245.50	245.50	-1	32,923	0.00%
2018/07/27	0	0.00	4	243.63	244.50	-4	33,017	-0.01%
2018/07/24	1	241.00	0	0.00	241.00	1	33,366	0.00%
2018/07/20	0	0.00	13	235.19	237.50	-13	33,414	-0.04%
2018/07/19	1	224.50	3	226.17	224.50	-2	32,463	-0.01%
2018/07/17	1	222.50	0	0.00	221.50	1	32,829	0.00%
2018/07/16	0	0.00	1	224.50	223.50	-1	34,591	0.00%
2018/07/13	0	0.00	1	224.50	224.50	-1	34,853	0.00%
2018/07/12	1	218.50	1	221.00	220.50	0	35,054	0.00%
2018/07/11	2	219.00	0	0.00	220.00	2	35,369	0.01%
2018/07/09	0	0.00	7	220.64	221.50	-7	35,335	-0.02%
2018/07/06	0	0.00	3	215.50	217.00	-3	34,988	-0.01%
2018/07/05	0	0.00	5	214.50	214.50	-5	34,825	-0.01%
2018/07/03	0	0.00	1	217.50	214.50	-1	35,262	0.00%
2018/07/02	1	215.00	3	218.17	214.00	-2	35,380	-0.01%
2018/06/29	3	214.50	2	216.50	216.50	1	35,116	0.00%
2018/06/28	0	0.00	6	211.58	212.00	-6	34,561	-0.02%
2018/06/27	10	213.95	0	0.00	213.00	10	34,197	0.03%
2018/06/26	0	0.00	2	215.50	214.50	-2	34,118	-0.01%
2018/06/25	2	219.50	3	220.33	218.00	-1	33,893	0.00%
2018/06/22	3	227.00	0	0.00	227.50	3	33,591	0.01%
2018/06/20	0	0.00	1	224.50	226.00	-1	33,799	0.00%
2018/06/19	3	224.67	1	225.00	225.00	2	33,570	0.01%
2018/06/13	0	0.00	1	232.00	232.00	-1	32,313	0.00%
2018/06/08	1	227.00	0	0.00	227.00	1	32,607	0.00%
2018/06/06	1	230.00	0	0.00	230.00	1	32,750	0.00%
2018/06/05	1	227.00	2	228.00	229.00	-1	32,574	0.00%
2018/06/04	1	228.50	0	0.00	229.00	1	32,455	0.00%
2018/06/01	0	0.00	1	224.50	224.00	-1	32,440	0.00%
2018/05/31	2	220.75	2	222.00	224.00	0	32,409	0.00%
2018/05/30	10	221.45	3	221.17	221.00	7	31,255	0.02%
2018/05/29	2	225.00	0	0.00	225.00	2	31,011	0.01%
2018/05/28	0	0.00	1	226.50	227.00	-1	31,243	0.00%
2018/05/24	1	229.00	0	0.00	229.00	1	31,951	0.00%
2018/05/23	1	229.00	0	0.00	228.50	1	32,176	0.00%
2018/05/22	0	0.00	6	230.50	229.00	-6	32,384	-0.02%
2018/05/21	3	229.17	0	0.00	229.00	3	33,201	0.01%
2018/05/17	0	0.00	20	229.50	226.50	-20	34,144	-0.06%
2018/05/11	0	0.00	20	231.50	233.00	-20	36,958	-0.05%
2018/05/09	0	0.00	5	230.80	229.50	-5	36,923	-0.01%
2018/05/08	0	0.00	20	224.00	228.00	-20	37,064	-0.05%
2018/05/04	0	0.00	2	222.00	223.00	-2	37,110	-0.01%
2018/05/03	3	220.33	4	220.75	220.50	-1	37,294	0.00%
2018/05/02	3	224.50	2	227.00	223.00	1	37,478	0.00%
2018/04/30	23	226.91	0	0.00	227.00	23	37,532	0.06%
2018/04/27	1	223.00	1	223.50	223.50	0	37,613	0.00%
2018/04/26	11	224.27	1	223.00	222.00	10	37,760	0.03%
2018/04/25	1	225.00	1	225.00	225.00	0	37,796	0.00%
2018/04/24	2	226.50	0	0.00	227.00	2	37,849	0.01%
2018/04/23	21	225.57	0	0.00	226.50	21	37,800	0.06%
2018/04/20	14	230.04	2	228.50	229.00	12	36,980	0.03%
2018/04/19	0	0.00	3	243.17	244.50	-3	35,299	-0.01%
2018/04/18	2	237.25	1	240.00	238.00	1	35,126	0.00%
2018/04/17	8	238.88	3	238.00	238.00	5	34,926	0.01%
2018/04/13	1	246.00	0	0.00	244.50	1	34,619	0.00%
2018/03/29	2	243.25	1	246.00	244.00	1	34,601	0.00%
2018/03/28	7	245.00	0	0.00	245.00	7	34,075	0.02%
2018/03/27	0	0.00	1	248.50	251.00	-1	33,899	0.00%
2018/03/26	19	242.76	5	241.50	243.50	14	33,692	0.04%
2018/03/23	4	245.75	0	0.00	245.00	4	33,514	0.01%
2018/03/19	1	251.00	1	252.50	255.00	0	33,013	0.00%
2018/03/16	2	250.50	1	256.00	255.00	1	32,954	0.00%
2018/03/15	1	256.50	0	0.00	255.00	1	32,269	0.00%
2018/03/14	10	257.00	0	0.00	257.00	10	32,291	0.03%
2018/03/13	0	0.00	10	257.80	259.00	-10	32,532	-0.03%
2018/03/12	0	0.00	9	255.00	254.00	-9	32,664	-0.03%
2018/03/08	0	0.00	1	251.50	249.50	-1	32,997	0.00%
2018/03/05	1	241.50	0	0.00	241.50	1	34,461	0.00%
2018/02/27	1	246.00	1	248.50	246.00	0	34,534	0.00%
2018/02/26	0	0.00	1	246.50	246.50	-1	34,040	0.00%
2018/02/12	2	236.00	0	0.00	236.50	2	32,361	0.01%
2018/02/09	6	231.67	0	0.00	232.50	6	32,079	0.02%
2018/02/08	1	241.50	0	0.00	238.50	1	31,259	0.00%
2018/02/07	5	241.40	4	243.25	240.00	1	31,221	0.00%
2018/02/06	39	238.09	33	239.79	239.00	6	30,169	0.02%
2018/02/05	0	0.00	1	251.00	253.00	-1	28,665	0.00%
2018/02/01	1	258.00	0	0.00	259.50	1	28,051	0.00%
2018/01/31	1	255.00	0	0.00	255.00	1	27,779	0.00%
2018/01/25	0	0.00	1	260.00	258.00	-1	26,495	0.00%
2018/01/24	23	258.74	3	258.67	258.00	20	26,090	0.08%
2018/01/22	1	259.50	2	260.00	261.50	-1	25,676	0.00%
2018/01/19	1	254.50	9	254.00	255.50	-8	25,252	-0.03%
2018/01/18	0	0.00	2	246.00	248.50	-2	24,628	-0.01%
2018/01/17	1	240.00	0	0.00	242.00	1	24,080	0.00%
2018/01/15	0	0.00	1	239.00	240.00	-1	23,596	0.00%
2018/01/12	1	236.00	0	0.00	237.00	1	23,548	0.00%
2018/01/08	0	0.00	13	241.96	242.00	-13	23,468	-0.06%
2018/01/04	0	0.00	2.1	237.32	239.50	-2.1	23,848	-0.01%
2018/01/03	0	0.00	3	236.50	237.00	-3	24,422	-0.01%