台積電 (2330)-統一-金門券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1040
漲跌
▲30
漲幅
+2.97%
成交量
25,157張
產業
上市半導體類股
9975人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	1036.00	1040.00	-5	37,719	-0.01%
2024/11/21	6	1018.34	1	1010.00	1010.00	5	37,759	0.01%
2024/11/20	1.1	1025.37	0	0.00	1025.00	1.1	37,476	0.00%
2024/11/19	0	1040.00	0	0.00	1040.00	0	37,375	0.00%
2024/11/18	3.2	1025.17	0	0.00	1025.00	3.2	37,370	0.01%
2024/11/15	0	1040.00	1	1035.00	1035.00	-1	37,195	0.00%
2024/11/14	1.2	1030.49	1	1030.00	1035.00	0.2	37,350	0.00%
2024/11/13	2.1	1037.81	0	0.00	1035.00	2.1	36,930	0.01%
2024/11/12	1.4	1051.19	0	1060.00	1050.00	1.3	36,842	0.00%
2024/11/11	1	1070.19	0	0.00	1085.00	1	36,421	0.00%
2024/11/08	0	0.00	0.3	1085.00	1090.00	-0.3	36,481	0.00%
2024/11/07	0.1	1061.71	2.1	1060.22	1065.00	-2	36,690	-0.01%
2024/11/06	2	1062.46	27.2	1045.99	1060.00	-25.2	36,593	-0.07%
2024/11/05	0	1035.00	1	1045.00	1050.00	-1	36,656	0.00%
2024/11/04	1	1035.22	0	0.00	1040.00	1	37,830	0.00%
2024/11/01	25.7	1027.90	4	1021.27	1025.00	21.7	39,778	0.05%
2024/10/30	4	1049.94	4	1045.00	1030.00	0	40,135	0.00%
2024/10/29	0.4	1035.00	1	1030.00	1040.00	-0.6	40,287	0.00%
2024/10/28	1.1	1055.54	0	0.00	1050.00	1.1	40,195	0.00%
2024/10/25	0	1065.00	0	0.00	1065.00	0	40,223	0.00%
2024/10/24	0	1060.00	2	1072.50	1060.00	-2	40,536	0.00%
2024/10/22	2	1065.03	0.2	1070.00	1075.00	1.8	41,527	0.00%
2024/10/21	0.6	1089.10	1	1090.00	1085.00	-0.4	42,222	0.00%
2024/10/18	1.1	1075.47	7.6	1087.52	1085.00	-6.5	43,152	-0.01%
2024/10/17	1.1	1035.01	0	0.00	1035.00	1.1	43,102	0.00%
2024/10/16	1.8	1046.35	28.3	1040.24	1045.00	-26.5	43,099	-0.06%
2024/10/15	0.1	1064.86	0.4	1065.96	1070.00	-0.4	42,757	0.00%
2024/10/14	0	1035.00	9.4	1048.51	1045.00	-9.4	42,683	-0.02%
2024/10/11	1.1	1044.80	1.6	1046.77	1045.00	-0.5	43,218	0.00%
2024/10/09	0	1020.83	6.1	1029.93	1020.00	-6.1	43,195	-0.01%
2024/10/08	1.2	999.92	0.1	1000.79	1010.00	1.1	43,182	0.00%
2024/10/07	31.2	999.97	6.4	1000.66	1005.00	24.8	43,441	0.06%
2024/10/04	0	972.31	0	0.00	977.00	0	43,449	0.00%
2024/10/01	0	971.00	0.5	973.60	972.00	-0.5	43,099	0.00%
2024/09/30	2.4	977.50	4.5	983.33	957.00	-2	43,350	0.00%
2024/09/27	1	1020.00	1	1005.15	1000.00	0	42,726	0.00%
2024/09/26	0	1005.00	3.7	1012.02	1015.00	-3.7	42,554	-0.01%
2024/09/25	0	996.00	69.5	999.98	1005.00	-69.5	42,252	-0.16%
2024/09/24	0	974.00	2.9	981.16	987.00	-2.9	42,250	-0.01%
2024/09/23	59	975.78	1	974.00	977.00	58	42,467	0.14%
2024/09/20	0	976.00	57	973.03	973.00	-57	42,975	-0.13%
2024/09/19	0	944.76	2.4	950.07	960.00	-2.4	42,929	-0.01%
2024/09/18	3	937.34	3	942.00	941.00	0	43,489	0.00%
2024/09/16	0	947.92	1	947.04	947.00	-1	44,488	0.00%
2024/09/13	0	0.00	1.1	954.43	947.00	-1.1	45,065	0.00%
2024/09/12	2.2	941.87	8.5	935.63	940.00	-6.3	45,846	-0.01%
2024/09/11	1	903.00	0	904.00	901.00	1	45,819	0.00%
2024/09/10	0.2	905.64	1.4	902.96	904.00	-1.2	45,957	0.00%
2024/09/09	5.8	896.54	0	0.00	899.00	5.8	46,040	0.01%
2024/09/06	1.6	909.75	0.1	916.00	918.00	1.6	46,372	0.00%
2024/09/05	1.5	910.87	1	905.09	902.00	0.5	46,766	0.00%
2024/09/04	21.4	894.41	6	895.50	889.00	15.4	47,061	0.03%
2024/09/03	1	941.00	0	0.00	940.00	1	46,422	0.00%
2024/09/02	1	952.91	0.1	948.00	948.00	1	47,144	0.00%
2024/08/30	0.1	944.99	1	949.00	944.00	-0.9	47,366	0.00%
2024/08/29	38.4	944.77	0	944.00	943.00	38.4	46,772	0.08%
2024/08/28	29	957.45	0.1	961.00	964.00	29	46,519	0.06%
2024/08/27	0	942.67	0	0.00	942.00	0	47,291	0.00%
2024/08/26	0.1	949.03	0	0.00	950.00	0.1	47,613	0.00%
2024/08/23	0.3	947.15	0	0.00	949.00	0.3	47,753	0.00%
2024/08/22	0.2	953.24	0	0.00	951.00	0.2	47,715	0.00%
2024/08/21	0.1	960.70	0.1	962.81	958.00	-0.1	47,755	0.00%
2024/08/20	0.3	973.19	0	0.00	973.00	0.3	47,827	0.00%
2024/08/19	1	969.00	1.2	968.00	973.00	-0.2	48,047	0.00%
2024/08/16	1	960.00	6.8	965.05	969.00	-5.8	48,302	-0.01%
2024/08/15	0	943.50	11.1	942.86	943.00	-11	47,896	-0.02%
2024/08/14	0.1	950.95	0.6	950.56	948.00	-0.5	48,052	0.00%
2024/08/12	0.3	942.98	1.5	937.43	940.00	-1.2	48,179	0.00%
2024/08/09	1.2	923.84	1.6	926.25	934.00	-0.4	48,197	0.00%
2024/08/08	0.8	897.58	1	896.01	896.00	-0.2	47,853	0.00%
2024/08/07	7.1	912.74	8.7	902.22	920.00	-1.6	47,797	0.00%
2024/08/06	7	880.27	3.6	871.54	880.00	3.4	47,229	0.01%
2024/08/05	11.9	834.72	3.1	840.11	815.00	8.9	45,881	0.02%
2024/08/02	10.8	914.98	0	0.00	903.00	10.8	43,850	0.02%
2024/08/01	0	960.10	0.5	960.00	960.00	-0.5	43,151	0.00%
2024/07/31	0.3	936.80	1.1	934.41	934.00	-0.8	42,905	0.00%
2024/07/30	1.6	943.07	0	0.00	940.00	1.6	42,739	0.00%
2024/07/29	0.2	940.07	1.2	942.97	944.00	-1	42,718	0.00%
2024/07/26	11	924.92	5.1	921.46	924.00	6	42,689	0.01%
2024/07/23	7.6	966.63	2.1	967.24	979.00	5.5	41,768	0.01%
2024/07/22	5	945.40	1.1	949.48	939.00	3.9	41,526	0.01%
2024/07/19	12.5	985.38	5.5	978.00	970.00	7	40,620	0.02%
2024/07/18	7.8	996.36	0	0.00	1005.00	7.8	39,739	0.02%
2024/07/17	1.3	1026.12	0	0.00	1030.00	1.3	38,880	0.00%
2024/07/16	0.3	1055.00	1.1	1045.07	1055.00	-0.8	38,755	0.00%
2024/07/15	4.4	1033.21	0	0.00	1040.00	4.4	40,401	0.01%
2024/07/12	8.1	1031.97	0	0.00	1040.00	8.1	40,488	0.02%
2024/07/11	0.2	1074.68	4.1	1077.27	1080.00	-3.9	39,914	-0.01%
2024/07/10	2	1020.16	1	1030.00	1045.00	1	40,045	0.00%
2024/07/09	5.1	1033.05	0.3	1049.00	1040.00	4.9	39,924	0.01%
2024/07/08	0.4	1040.64	1	1035.00	1035.00	-0.6	39,676	0.00%
2024/07/05	2.2	1005.00	0	1005.00	1005.00	2.2	39,427	0.01%
2024/07/04	0	0.00	5.5	999.37	1005.00	-5.5	39,553	-0.01%
2024/07/03	2	972.00	4	977.50	979.00	-2	39,802	-0.01%
2024/07/02	2	961.51	4	962.00	960.00	-2	39,938	0.00%
2024/07/01	1.1	967.98	3	972.00	968.00	-1.9	40,029	0.00%
2024/06/28	1.1	956.11	2	968.00	966.00	-0.9	40,330	0.00%
2024/06/27	1	951.03	2	959.50	960.00	-1	40,028	0.00%
2024/06/26	1	951.00	2.1	959.24	960.00	-1.1	39,672	0.00%
2024/06/25	3.1	936.63	0.3	931.00	945.00	2.8	39,377	0.01%
2024/06/24	8.7	951.63	0.2	947.00	940.00	8.5	38,734	0.02%
2024/06/21	2.3	970.00	0	0.00	970.00	2.3	38,312	0.01%
2024/06/20	1.1	981.78	1.6	976.88	981.00	-0.5	37,171	0.00%
2024/06/19	1	961.20	4	972.00	981.00	-3	36,878	-0.01%
2024/06/18	0.1	947.00	4	945.24	943.00	-3.9	36,442	-0.01%
2024/06/17	1.1	919.99	0	919.38	921.00	1.1	36,499	0.00%
2024/06/14	0	914.00	0	0.00	922.00	0	36,563	0.00%
2024/06/13	3.1	917.50	1	933.00	919.00	2.1	36,649	0.01%
2024/06/12	2	900.99	1	910.87	909.00	1	36,940	0.00%
2024/06/11	1	889.01	1.1	890.00	883.00	0	36,839	0.00%
2024/06/07	2.2	881.89	0	0.00	879.00	2.2	36,647	0.01%
2024/06/06	0	885.00	23.5	892.64	894.00	-23.5	36,931	-0.06%
2024/06/05	11	850.00	1.1	852.86	854.00	10	36,962	0.03%
2024/06/04	1	843.97	0	0.00	839.00	1	37,879	0.00%
2024/06/03	3.2	844.67	10.3	839.33	846.00	-7.1	38,604	-0.02%
2024/05/31	44.3	837.91	34	821.56	821.00	10.3	38,859	0.03%
2024/05/30	16.1	841.89	0	0.00	838.00	16.1	38,642	0.04%
2024/05/29	1	859.03	32.2	863.10	857.00	-31.2	39,487	-0.08%
2024/05/28	2	868.01	2.1	865.07	865.00	-0.1	39,320	0.00%
2024/05/27	1	868.15	36	874.47	869.00	-35	39,804	-0.09%
2024/05/24	2.1	867.05	0	865.00	867.00	2.1	39,909	0.01%
2024/05/23	1	871.00	2	874.97	875.00	-1	39,820	0.00%
2024/05/22	1	845.06	3	853.33	864.00	-2	39,973	0.00%
2024/05/21	0	0.00	1.1	838.95	841.00	-1.1	39,914	0.00%
2024/05/20	2.1	830.48	2	826.62	835.00	0	40,095	0.00%
2024/05/17	4	837.75	0.2	839.88	835.00	3.8	40,117	0.01%
2024/05/16	0	839.00	0.3	848.67	841.00	-0.3	40,253	0.00%
2024/05/15	3.2	842.43	6.1	838.01	839.00	-2.8	40,258	-0.01%
2024/05/14	0	0.00	3.1	817.03	825.00	-3.1	41,481	-0.01%
2024/05/13	1	823.00	10.5	823.41	819.00	-9.5	41,736	-0.02%
2024/05/10	0	802.00	2.7	803.95	802.00	-2.7	41,595	-0.01%
2024/05/09	0.1	798.00	0	0.00	796.00	0.1	41,926	0.00%
2024/05/08	0	0.00	2.1	799.33	802.00	-2.1	42,249	0.00%
2024/05/07	37	799.89	4	796.81	800.00	33.1	42,488	0.08%
2024/05/06	1	790.00	0	0.00	786.00	1	42,386	0.00%
2024/05/03	26	778.08	1	776.00	780.00	25	42,528	0.06%
2024/05/02	2.3	781.75	1	784.00	772.00	1.3	42,896	0.00%
2024/04/30	0	798.93	13.3	792.57	790.00	-13.3	42,664	-0.03%
2024/04/29	0	0.00	2	794.00	795.00	-2	42,697	0.00%
2024/04/26	0	785.00	2.4	787.05	782.00	-2.4	43,335	-0.01%
2024/04/25	3.4	769.56	0	0.00	766.00	3.4	45,474	0.01%
2024/04/24	1.1	772.18	5.2	778.48	783.00	-4.1	45,451	-0.01%
2024/04/23	1.1	755.91	1	756.91	754.00	0.1	45,504	0.00%
2024/04/22	0.5	746.67	0.1	746.00	742.00	0.4	45,451	0.00%
2024/04/19	16	759.55	1.1	757.27	750.00	14.9	45,029	0.03%
2024/04/18	1.1	794.91	1	795.07	804.00	0.1	43,123	0.00%
2024/04/17	12	804.67	2.2	800.70	804.00	9.9	42,797	0.02%
2024/04/16	6.1	797.53	0.1	788.74	788.00	6	42,440	0.01%
2024/04/15	11	808.73	1	806.00	806.00	10	41,990	0.02%
2024/04/12	0	0.00	0.2	824.00	818.00	-0.2	41,638	0.00%
2024/04/11	1	815.99	0.4	816.63	820.00	0.6	41,415	0.00%
2024/04/10	1	812.07	2	813.50	815.00	-1	41,251	0.00%
2024/04/09	2	819.50	4.1	813.21	819.00	-2.1	41,412	-0.01%
2024/04/08	1.1	785.91	1.2	783.61	783.00	-0.1	40,900	0.00%
2024/04/03	2.1	783.44	0	0.00	780.00	2.1	40,670	0.01%
2024/04/02	0	0.00	6.1	786.20	790.00	-6.1	40,580	-0.02%
2024/03/29	0	774.00	0	0.00	779.00	0	40,421	0.00%
2024/03/28	5.1	770.02	0	0.00	769.00	5.1	40,274	0.01%
2024/03/26	0	780.00	1.1	788.05	782.00	-1	40,235	0.00%
2024/03/25	0.1	787.00	0.4	784.00	780.00	-0.3	40,186	0.00%
2024/03/22	1	777.00	0.1	780.00	785.00	1	40,326	0.00%
2024/03/21	0	0.00	74	773.47	784.00	-74	40,250	-0.18%
2024/03/20	1.3	762.85	0.2	765.00	758.00	1.1	40,390	0.00%
2024/03/19	0.3	758.13	0	0.00	762.00	0.3	40,358	0.00%
2024/03/18	2.5	757.80	1	763.00	764.00	1.5	40,239	0.00%
2024/03/15	8.7	769.08	0	0.00	753.00	8.7	40,003	0.02%
2024/03/14	0	0.00	1.5	780.00	784.00	-1.5	39,238	0.00%
2024/03/13	1	783.00	0	0.00	779.00	1	39,097	0.00%
2024/03/12	0.3	764.32	1	770.00	770.00	-0.8	38,832	0.00%
2024/03/11	0.6	768.34	0.6	771.14	766.00	0.1	38,223	0.00%
2024/03/08	25.1	794.71	4.7	786.61	784.00	20.5	37,515	0.05%
2024/03/07	2	765.52	25.4	760.25	760.00	-23.3	36,513	-0.06%
2024/03/06	0	0.00	6	736.00	735.00	-6	35,786	-0.02%
2024/03/05	1	732.00	1.3	734.86	730.00	-0.3	35,845	0.00%
2024/03/04	7	718.00	20.1	714.71	725.00	-13.1	35,187	-0.04%
2024/03/01	0.2	690.95	0	0.00	689.00	0.2	34,147	0.00%
2024/02/29	2	688.00	0	0.00	690.00	2	34,066	0.01%
2024/02/27	2	691.50	1	695.00	698.00	1	33,328	0.00%
2024/02/23	2	701.00	1.3	699.93	697.00	0.7	32,906	0.00%
2024/02/22	25	695.00	2.2	691.80	692.00	22.8	32,731	0.07%
2024/02/21	1.1	680.06	0	0.00	681.00	1.1	32,546	0.00%
2024/02/20	2	686.93	0	684.00	687.00	2	32,404	0.01%
2024/02/19	25	681.00	25.2	678.02	678.00	-0.2	32,373	0.00%
2024/02/16	0.1	685.00	26.1	683.47	683.00	-26	32,637	-0.08%
2024/02/15	2	697.50	13	697.71	697.00	-11	32,260	-0.03%
2024/02/05	25	645.00	1.2	644.91	646.00	23.8	31,111	0.08%
2024/02/02	33.1	631.00	50	633.20	635.00	-16.9	30,594	-0.06%
2024/02/01	45.3	627.96	0	0.00	628.00	45.3	30,374	0.15%
2024/01/31	5.1	630.04	0	0.00	628.00	5.1	29,881	0.02%
2024/01/30	0.1	642.00	58	644.16	642.00	-58	29,440	-0.20%
2024/01/29	0	0.00	0.7	644.02	648.00	-0.7	29,324	0.00%
2024/01/26	0	0.00	6	644.00	644.00	-6	29,119	-0.02%
2024/01/25	25	639.00	19.8	641.73	642.00	5.2	28,924	0.02%
2024/01/24	0	0.00	2.7	629.00	627.00	-2.7	28,285	-0.01%
2024/01/23	0	0.00	25.3	628.97	628.00	-25.3	28,269	-0.09%
2024/01/22	0	0.00	1.5	627.62	626.00	-1.5	27,943	-0.01%
2024/01/19	33	623.00	32.4	618.68	626.00	0.6	27,121	0.00%
2024/01/18	0	587.00	2	587.50	588.00	-2	24,908	-0.01%
2024/01/17	0.1	580.00	0	0.00	581.00	0.1	24,732	0.00%
2024/01/16	5	580.99	0.1	586.00	580.00	5	24,272	0.02%
2024/01/15	0.2	587.87	0.2	587.11	586.00	0	24,197	0.00%
2024/01/12	0	0.00	1	585.00	584.00	-1	24,611	0.00%
2024/01/11	0.6	585.33	0.1	587.00	586.00	0.5	24,717	0.00%
2024/01/10	0.1	582.00	0	584.00	584.00	0.1	24,757	0.00%
2024/01/09	0	0.00	7.7	587.23	586.00	-7.7	24,846	-0.03%
2024/01/08	0	0.00	5	581.00	583.00	-5	24,802	-0.02%
2024/01/05	5.4	576.00	1.4	576.00	576.00	4	25,025	0.02%
2024/01/04	0	0.00	1	579.00	580.00	-1	25,291	0.00%
2024/01/03	0.1	579.92	0	0.00	578.00	0.1	25,813	0.00%
2024/01/02	0	591.00	5	590.00	593.00	-5	25,450	-0.02%
2023/12/29	0	590.00	0.2	591.00	593.00	-0.1	25,432	0.00%
2023/12/28	0	0.00	0.2	590.00	593.00	-0.2	25,597	0.00%
2023/12/27	0	0.00	4	589.50	592.00	-4	25,414	-0.02%
2023/12/26	1	584.00	1	585.00	586.00	0	25,282	0.00%
2023/12/25	0	0.00	0.2	582.95	581.00	-0.2	25,343	0.00%
2023/12/22	0	0.00	0.3	580.00	582.00	-0.3	25,464	0.00%
2023/12/21	2	575.50	0	0.00	577.00	2	25,591	0.01%
2023/12/19	0	0.00	2	584.00	585.00	-2	25,310	-0.01%
2023/12/15	0	583.18	14.3	585.94	585.00	-14.3	25,345	-0.06%
2023/12/14	0	0.00	2	580.50	582.00	-2	24,755	-0.01%
2023/12/13	0.1	577.00	0	578.00	577.00	0	24,710	0.00%
2023/12/11	0.3	573.00	0	0.00	574.00	0.3	24,831	0.00%
2023/12/08	0	0.00	1.3	576.75	570.00	-1.3	24,645	-0.01%
2023/12/06	0	0.00	1.4	573.07	570.00	-1.4	24,250	-0.01%
2023/12/05	0.2	570.00	0	0.00	570.00	0.2	24,146	0.00%
2023/12/04	1	571.00	0.3	576.00	574.00	0.7	24,120	0.00%
2023/12/01	1	573.00	1	579.00	579.00	0	23,907	0.00%
2023/11/30	0.1	572.00	0	0.00	577.00	0.1	23,643	0.00%
2023/11/29	0.2	574.00	0	0.00	574.00	0.2	23,015	0.00%
2023/11/27	1	571.00	0	0.00	568.00	1	23,063	0.00%
2023/11/23	0	0.00	0.2	576.00	578.00	-0.2	23,014	0.00%
2023/11/22	1.1	576.94	0	0.00	577.00	1.1	22,923	0.00%
2023/11/21	0	0.00	7.9	582.99	585.00	-7.9	22,959	-0.03%
2023/11/17	0	0.00	0.2	581.00	580.00	-0.2	22,725	0.00%
2023/11/16	0	0.00	1	583.00	583.00	-1	22,602	0.00%
2023/11/15	1	577.99	1.3	582.15	581.00	-0.3	22,408	0.00%
2023/11/14	1	572.01	5.8	574.04	572.00	-4.7	21,864	-0.02%
2023/11/13	2	575.00	4.2	574.11	571.00	-2.2	21,885	-0.01%
2023/11/10	0	0.00	1.1	556.82	557.00	-1.1	21,625	-0.01%
2023/11/09	1	557.00	2	555.00	557.00	-1	21,644	0.00%
2023/11/08	1.2	553.13	0	0.00	556.00	1.2	21,773	0.01%
2023/11/07	0	0.00	1	555.00	555.00	-1	21,811	0.00%
2023/11/06	0	0.00	2.2	553.91	550.00	-2.2	21,863	-0.01%
2023/11/03	0.1	547.00	5.1	548.00	549.00	-5.1	21,616	-0.02%
2023/11/02	1	539.00	1.2	540.33	547.00	-0.2	21,676	0.00%
2023/11/01	0.1	530.00	0	0.00	528.00	0.1	21,426	0.00%
2023/10/31	0.2	528.58	0	0.00	529.00	0.2	21,637	0.00%
2023/10/30	0	532.88	0	0.00	532.00	0	21,635	0.00%
2023/10/27	0.1	533.83	0	0.00	533.00	0.1	21,549	0.00%
2023/10/26	4.2	532.76	0	0.00	531.00	4.2	21,691	0.02%
2023/10/25	1	545.00	1.4	548.07	544.00	-0.4	21,530	0.00%
2023/10/24	2	543.50	0	0.00	544.00	2	21,458	0.01%
2023/10/23	1	543.00	0	0.00	544.00	1	21,430	0.00%
2023/10/20	0	0.00	5.2	552.96	556.00	-5.2	21,377	-0.02%
2023/10/19	1	547.00	0	0.00	546.00	1	21,032	0.00%
2023/10/18	0.1	541.00	0	0.00	540.00	0.1	21,428	0.00%
2023/10/17	0	0.00	0.5	549.89	551.00	-0.5	21,240	0.00%
2023/10/16	0.1	545.00	0	0.00	545.00	0.1	21,309	0.00%
2023/10/13	0	0.00	4.4	551.89	553.00	-4.4	21,326	-0.02%
2023/10/12	0.1	549.00	1	549.98	550.00	-0.9	21,037	0.00%
2023/10/11	0.2	541.00	8.3	542.36	544.00	-8.1	20,854	-0.04%
2023/10/06	0	0.00	1	532.00	532.00	-1	20,500	0.00%
2023/10/04	3.5	520.68	0	0.00	520.00	3.5	20,386	0.02%
2023/10/03	1.1	530.91	1	532.00	529.00	0.1	20,221	0.00%
2023/10/02	0	0.00	0.1	533.00	533.00	-0.1	20,293	0.00%
2023/09/28	0	521.00	0	0.00	523.00	0	20,345	0.00%
2023/09/27	1	521.00	0	0.00	522.00	1	20,265	0.00%
2023/09/26	3.3	520.62	0	0.00	519.00	3.3	20,271	0.02%
2023/09/25	1.7	524.56	0	0.00	525.00	1.7	20,079	0.01%
2023/09/22	2.8	523.26	0	0.00	522.00	2.8	20,171	0.01%
2023/09/21	2.3	527.67	0	0.00	527.00	2.3	19,970	0.01%
2023/09/20	1.4	536.58	0	0.00	535.00	1.4	19,742	0.01%
2023/09/19	2.4	539.12	0	0.00	538.00	2.4	19,690	0.01%
2023/09/18	7.1	542.92	1	547.00	540.00	6.1	19,827	0.03%
2023/09/15	1	549.01	0.4	555.00	558.00	0.6	19,578	0.00%
2023/09/14	0	545.00	0.2	549.50	550.00	-0.2	19,139	0.00%
2023/09/13	0.2	544.57	0	0.00	541.00	0.2	19,092	0.00%
2023/09/12	1	538.00	0	0.00	544.00	1	19,458	0.01%
2023/09/11	4.3	538.00	0	0.00	536.00	4.3	19,647	0.02%
2023/09/08	3.5	538.46	0.4	539.00	539.00	3.1	19,796	0.02%
2023/09/07	2.2	543.15	0	0.00	542.00	2.2	20,476	0.01%
2023/09/06	3	551.33	0	0.00	550.00	3	20,571	0.01%
2023/09/05	1	550.00	1.1	552.09	552.00	-0.1	20,653	0.00%
2023/09/04	0	0.00	1.5	554.73	557.00	-1.5	20,834	-0.01%
2023/09/01	0	550.00	0	0.00	548.00	0	21,135	0.00%
2023/08/30	0	556.00	0	0.00	555.00	0	20,850	0.00%
2023/08/29	1	547.00	0	0.00	552.00	1	21,101	0.00%
2023/08/28	0	550.00	0	0.00	549.00	0	21,334	0.00%
2023/08/25	1.3	546.90	0.3	550.00	546.00	1	22,536	0.00%
2023/08/24	0	0.00	4.1	562.23	564.00	-4.1	22,803	-0.02%
2023/08/23	1.2	548.73	0	0.00	552.00	1.2	23,325	0.01%
2023/08/21	0.1	536.82	0	0.00	537.00	0.1	25,396	0.00%
2023/08/18	1	541.99	0	0.00	539.00	1	25,437	0.00%
2023/08/17	0	0.00	0.3	545.00	544.00	-0.3	25,471	0.00%
2023/08/16	2.1	538.07	0	0.00	542.00	2.1	25,376	0.01%
2023/08/15	1.1	543.83	0.1	543.00	542.00	1	25,440	0.00%
2023/08/14	0.2	540.30	0	0.00	541.00	0.2	25,923	0.00%
2023/08/11	1.1	552.77	0	0.00	546.00	1.1	26,265	0.00%
2023/08/10	0	0.00	0	553.00	551.00	0	26,324	0.00%
2023/08/09	0	554.41	0	556.33	554.00	0	26,248	0.00%
2023/08/08	1.1	552.09	0	0.00	552.00	1.1	26,315	0.00%
2023/08/07	0	0.00	0.1	561.00	558.00	-0.1	26,222	0.00%
2023/08/04	4.4	554.56	0	0.00	554.00	4.4	26,296	0.02%
2023/08/02	0.4	560.74	4	561.75	561.00	-3.6	26,129	-0.01%
2023/08/01	0.1	567.00	1	568.00	567.00	-0.9	25,890	0.00%
2023/07/31	28.1	573.64	0	0.00	565.00	28.1	25,744	0.11%
2023/07/28	0	0.00	1	571.00	567.00	-1	25,560	0.00%
2023/07/26	2	568.00	31	564.00	566.00	-29	25,492	-0.11%
2023/07/25	2	566.00	0	0.00	569.00	2	25,684	0.01%
2023/07/24	0.1	560.00	1.1	558.27	558.00	-1	25,850	0.00%
2023/07/21	35.4	558.66	1.8	561.00	560.00	33.6	25,950	0.13%
2023/07/20	11	580.00	0	0.00	579.00	11	25,786	0.04%
2023/07/19	2	581.50	0.1	584.50	581.00	1.9	25,816	0.01%
2023/07/18	0	0.00	0.1	587.00	581.00	-0.1	25,858	0.00%
2023/07/17	1.1	587.10	0	0.00	591.00	1.1	25,796	0.00%
2023/07/14	0	0.00	46.3	588.61	591.00	-46.3	25,918	-0.18%
2023/07/13	0	0.00	14.1	587.99	585.00	-14.1	25,786	-0.05%
2023/07/11	0	0.00	0.1	572.00	577.00	-0.1	25,648	0.00%
2023/07/10	1	572.00	0	0.00	565.00	1	25,775	0.00%
2023/07/07	0	0.00	0.2	568.05	565.00	-0.2	25,865	0.00%
2023/07/06	1.5	567.07	0	0.00	565.00	1.5	25,930	0.01%
2023/07/03	0	0.00	0.2	578.50	579.00	-0.2	25,609	0.00%
2023/06/30	4	576.00	0	0.00	576.00	4	25,755	0.02%
2023/06/29	1	572.00	0	0.00	573.00	1	25,697	0.00%
2023/06/28	0	575.00	0	0.00	574.00	0	25,703	0.00%
2023/06/27	0	0.00	0	574.00	572.00	0	25,687	0.00%
2023/06/26	11.1	575.01	0	0.00	574.00	11.1	25,597	0.04%
2023/06/21	1	580.00	0.2	581.00	581.00	0.9	25,510	0.00%
2023/06/20	0.1	580.00	0	0.00	583.00	0.1	25,594	0.00%
2023/06/16	1	587.00	0	0.00	589.00	1	26,095	0.00%
2023/06/15	0.3	590.61	2	589.50	591.00	-1.7	25,657	-0.01%
2023/06/14	1	588.00	0	0.00	590.00	1	25,753	0.00%
2023/06/13	2	591.50	8.1	591.44	593.00	-6.1	25,726	-0.02%
2023/06/12	0	0.00	3.1	573.63	574.00	-3.1	25,178	-0.01%
2023/06/09	4	561.25	8.1	565.97	565.00	-4.1	25,079	-0.02%
2023/06/08	9.3	556.28	8	566.00	559.00	1.3	25,120	0.01%
2023/06/07	0	0.00	3.3	563.19	568.00	-3.3	25,136	-0.01%
2023/06/05	8	556.00	0	0.00	555.00	8	25,107	0.03%
2023/06/02	9	561.00	1.1	560.17	562.00	7.9	25,241	0.03%
2023/06/01	0	0.00	1	550.00	551.00	-1	25,103	0.00%
2023/05/31	3	556.34	8	554.25	558.00	-5	25,083	-0.02%
2023/05/30	1	564.00	3.2	564.38	566.00	-2.2	24,007	-0.01%
2023/05/29	2	566.00	15	567.00	568.00	-13	23,997	-0.05%
2023/05/26	0	562.00	21.6	565.10	566.00	-21.6	23,782	-0.09%
2023/05/25	1	540.00	25.1	541.26	543.00	-24.1	22,609	-0.11%
2023/05/24	1	525.00	0	0.00	525.00	1	21,955	0.00%
2023/05/23	0	0.00	2	529.00	530.00	-2	21,862	-0.01%
2023/05/22	0.1	530.00	2	531.50	531.00	-2	21,870	-0.01%
2023/05/19	17	532.00	17.1	532.99	532.00	-0.1	22,050	0.00%
2023/05/18	1	529.96	4.2	530.40	530.00	-3.2	22,015	-0.01%
2023/05/17	0	0.00	2.1	513.04	519.00	-2.1	22,326	-0.01%
2023/05/16	0	0.00	1.1	505.90	505.00	-1.1	22,000	-0.01%
2023/05/15	0	497.83	0	0.00	495.50	0	22,027	0.00%
2023/05/12	0.1	500.72	0	0.00	496.00	0.1	22,278	0.00%
2023/05/11	0.1	500.72	0	0.00	499.00	0.1	22,285	0.00%
2023/05/10	1	502.11	0	0.00	503.00	1	22,646	0.00%
2023/05/08	0	0.00	1.1	506.82	504.00	-1.1	22,966	0.00%
2023/05/05	0	500.00	0	0.00	500.00	0	23,305	0.00%
2023/05/04	1.1	497.62	0	0.00	498.00	1.1	23,897	0.00%
2023/05/03	1.2	496.22	0	0.00	496.00	1.2	24,239	0.00%
2023/05/02	3	500.83	3	500.67	501.00	0	25,256	0.00%
2023/04/27	0	493.88	0	0.00	493.50	0	27,121	0.00%
2023/04/26	1.3	493.85	0	0.00	491.50	1.3	27,201	0.00%
2023/04/25	1.2	499.39	0	0.00	498.00	1.2	27,974	0.00%
2023/04/24	1.1	506.09	0	0.00	507.00	1.1	27,708	0.00%
2023/04/21	0	0.00	0.1	517.00	511.00	-0.1	27,776	0.00%
2023/04/20	0	514.00	0	0.00	513.00	0	27,903	0.00%
2023/04/19	0.2	512.15	0	0.00	510.00	0.2	28,393	0.00%
2023/04/18	0	516.00	0	0.00	515.00	0	28,390	0.00%
2023/04/17	0.1	516.00	0	0.00	520.00	0.1	28,529	0.00%
2023/04/13	1.7	514.31	0	0.00	510.00	1.7	28,552	0.01%
2023/04/12	0.2	519.77	0	0.00	520.00	0.2	28,488	0.00%
2023/04/11	1	524.03	1	523.00	524.00	0	28,475	0.00%
2023/04/10	0	531.00	0	0.00	529.00	0	28,640	0.00%
2023/04/06	40	529.60	0	0.00	530.00	40	28,691	0.14%
2023/03/31	0	0.00	41	534.12	533.00	-41	28,682	-0.14%
2023/03/30	0	0.00	0.4	534.00	535.00	-0.4	28,524	0.00%
2023/03/28	10	525.00	0	0.00	525.00	10	29,037	0.03%
2023/03/27	0.2	532.50	0	0.00	531.00	0.2	29,101	0.00%
2023/03/24	0	0.00	10.4	537.97	539.00	-10.4	29,626	-0.04%
2023/03/23	2	537.50	0.2	533.91	538.00	1.8	29,664	0.01%
2023/03/22	0	0.00	7.1	529.13	533.00	-7.1	29,729	-0.02%
2023/03/20	0	512.33	0	0.00	512.00	0	29,623	0.00%
2023/03/17	0	0.00	0.1	514.00	518.00	-0.1	29,857	0.00%
2023/03/16	1.1	506.91	1	506.00	505.00	0.1	29,759	0.00%
2023/03/15	0	514.00	0	0.00	511.00	0	30,002	0.00%
2023/03/14	0	511.00	0	0.00	510.00	0	30,291	0.00%
2023/03/13	0	510.00	0	0.00	516.00	0	30,423	0.00%
2023/03/10	0.4	513.29	0	0.00	513.00	0.4	30,537	0.00%
2023/03/09	0	0.00	0.1	525.00	522.00	-0.1	30,832	0.00%
2023/03/08	0.1	520.00	0	0.00	521.00	0.1	31,424	0.00%
2023/03/07	0.2	525.00	0.1	525.00	524.00	0.1	31,652	0.00%
2023/03/06	0.1	521.00	0.8	519.00	521.00	-0.7	31,886	0.00%
2023/03/03	0	519.00	0	521.00	516.00	0	32,186	0.00%
2023/03/02	0.1	519.00	0	0.00	519.00	0.1	32,254	0.00%
2023/03/01	0	0.00	1.1	519.09	522.00	-1.1	32,536	0.00%
2023/02/24	0.2	515.00	0.1	523.00	511.00	0.1	32,498	0.00%
2023/02/23	0	0.00	0.2	518.58	518.00	-0.2	32,298	0.00%
2023/02/22	0.3	507.67	0	0.00	507.00	0.3	32,473	0.00%
2023/02/21	0.3	514.00	0	0.00	516.00	0.3	32,815	0.00%
2023/02/20	1	518.00	0	519.00	517.00	1	34,018	0.00%
2023/02/17	3.1	517.59	0	0.00	518.00	3.1	35,571	0.01%
2023/02/16	2	524.00	1.3	528.91	528.00	0.7	36,136	0.00%
2023/02/15	13.1	526.77	3	525.67	525.00	10.1	36,969	0.03%
2023/02/14	0	0.00	0.5	544.09	545.00	-0.5	36,474	0.00%
2023/02/13	1.1	539.00	0.1	540.00	541.00	1	36,980	0.00%
2023/02/10	0	541.00	0.5	542.19	545.00	-0.5	37,131	0.00%
2023/02/09	0	537.00	1	538.00	540.00	-1	37,247	0.00%
2023/02/08	0	0.00	8.6	537.76	540.00	-8.6	37,407	-0.02%
2023/02/07	0.1	524.91	0	0.00	523.00	0.1	37,484	0.00%
2023/02/06	8.3	529.01	0	0.00	526.00	8.3	37,468	0.02%
2023/02/03	0	0.00	0.2	539.05	542.00	-0.2	37,646	0.00%
2023/02/02	0	0.00	3.1	539.94	540.00	-3.1	37,759	-0.01%
2023/02/01	18.1	525.14	1	530.00	530.00	17.1	37,711	0.05%
2023/01/31	2.4	533.38	17.7	522.77	522.00	-15.2	37,910	-0.04%
2023/01/30	0	0.00	8.6	539.10	543.00	-8.6	37,683	-0.02%
2023/01/17	0	0.00	2.5	501.89	503.00	-2.5	36,883	-0.01%
2023/01/16	0	503.00	2.6	504.67	505.00	-2.5	37,198	-0.01%
2023/01/13	2	499.98	17.6	503.28	500.00	-15.6	37,224	-0.04%
2023/01/12	1.1	487.33	0.2	485.50	486.50	0.9	36,813	0.00%
2023/01/11	0	482.83	1	485.00	484.50	-1	37,236	0.00%
2023/01/10	0.1	484.00	2.3	484.56	486.00	-2.2	37,553	-0.01%
2023/01/09	0	0.00	2.7	473.90	481.00	-2.7	37,698	-0.01%
2023/01/06	0	458.50	0	0.00	458.50	0	37,829	0.00%
2023/01/05	0	0.00	1	458.00	458.50	-1	38,114	0.00%
2023/01/04	1.1	453.00	1	453.98	449.50	0.1	38,613	0.00%
2023/01/03	1	444.02	0	0.00	453.00	1	39,888	0.00%
2022/12/30	0	452.04	0.1	453.09	448.50	-0.1	40,170	0.00%
2022/12/29	2.2	444.00	0	447.00	446.00	2.1	40,314	0.01%
2022/12/28	3.4	447.06	0	0.00	451.00	3.4	40,705	0.01%
2022/12/27	0	460.73	0	0.00	457.00	0	40,835	0.00%
2022/12/26	0.2	455.59	0	0.00	456.50	0.2	41,264	0.00%
2022/12/23	2.6	456.24	0	0.00	455.00	2.6	41,920	0.01%
2022/12/22	1.1	467.09	0	467.00	468.00	1.1	42,189	0.00%
2022/12/21	10.3	460.02	10	459.50	459.00	0.3	42,527	0.00%
2022/12/20	1.1	464.81	2	457.00	457.50	-0.9	42,340	0.00%
2022/12/19	0.1	467.53	0	0.00	466.50	0.1	42,359	0.00%
2022/12/16	3.2	468.65	1	469.00	471.00	2.2	42,503	0.01%
2022/12/15	0	477.00	0	0.00	480.50	0	42,205	0.00%
2022/12/14	0.3	475.50	1.2	479.46	480.50	-0.9	42,204	0.00%
2022/12/13	4.5	474.18	1	473.00	471.50	3.5	42,024	0.01%
2022/12/12	1.1	476.81	0	0.00	475.00	1.1	41,755	0.00%
2022/12/09	1	482.40	0	0.00	481.50	1	42,057	0.00%
2022/12/08	0.1	473.04	1.2	468.64	471.50	-1.2	42,010	0.00%
2022/12/07	2.1	477.55	1	482.00	475.00	1.1	41,933	0.00%
2022/12/06	1.1	484.95	0	0.00	478.00	1.1	41,599	0.00%
2022/12/05	2.1	489.17	0	0.00	489.00	2.1	41,283	0.00%
2022/12/02	3.1	492.56	1	493.00	492.50	2.1	41,276	0.01%
2022/12/01	0.1	503.59	2.1	504.00	498.50	-2	41,382	0.00%
2022/11/29	2.1	478.83	5	473.90	487.00	-2.9	40,277	-0.01%
2022/11/28	8	485.63	0	0.00	480.50	8	40,140	0.02%
2022/11/25	1	494.50	0	0.00	498.00	1	40,144	0.00%
2022/11/24	1	493.53	5.8	495.42	496.00	-4.7	40,134	-0.01%
2022/11/23	0.1	491.50	2.4	491.86	492.00	-2.3	40,081	-0.01%
2022/11/22	1	490.00	0.2	486.58	491.00	0.8	39,966	0.00%
2022/11/21	4.2	484.95	3	485.67	482.00	1.2	39,560	0.00%
2022/11/18	3	488.33	3.1	489.20	487.00	0	39,221	0.00%
2022/11/17	4	481.88	10.1	482.03	485.00	-6.1	38,864	-0.02%
2022/11/16	2.2	491.70	2.6	487.47	487.00	-0.3	38,432	0.00%
2022/11/15	5.2	475.07	12.6	479.04	480.00	-7.4	37,352	-0.02%
2022/11/14	1	447.50	1.4	447.26	445.00	-0.4	35,699	0.00%
2022/11/11	1.1	441.25	21.1	439.80	441.50	-20	34,964	-0.06%
2022/11/10	4.2	408.03	1	409.00	407.50	3.2	34,084	0.01%
2022/11/09	1	409.50	3.4	413.35	417.00	-2.4	33,896	-0.01%
2022/11/08	0	397.68	13	398.19	399.00	-13	33,380	-0.04%
2022/11/07	3	392.15	1.1	392.00	390.00	1.9	33,175	0.01%
2022/11/04	1	381.97	2.2	381.77	382.00	-1.2	32,981	0.00%
2022/11/03	2	385.74	1	384.00	384.00	1	32,855	0.00%
2022/11/02	0	392.00	3	391.68	395.00	-3	32,546	-0.01%
2022/11/01	0	389.88	3	390.67	391.50	-3	32,493	-0.01%
2022/10/31	0	0.00	1.4	388.25	390.00	-1.4	32,349	0.00%
2022/10/28	2.8	378.03	0	0.00	379.50	2.8	32,143	0.01%
2022/10/27	1.1	385.15	0.7	385.79	385.50	0.4	31,934	0.00%
2022/10/26	0.8	377.88	5	373.00	376.00	-4.2	31,837	-0.01%
2022/10/25	8.6	378.33	0	0.00	371.00	8.6	31,259	0.03%
2022/10/24	6.2	388.08	1	388.00	387.00	5.2	30,471	0.02%
2022/10/21	0.2	391.96	5.1	391.38	389.50	-4.8	30,258	-0.02%
2022/10/20	1.3	395.09	3	389.00	397.50	-1.7	29,946	-0.01%
2022/10/19	4.4	396.42	2	399.50	395.50	2.4	29,365	0.01%
2022/10/18	6	401.00	1.5	404.17	407.00	4.5	28,847	0.02%
2022/10/17	6.8	398.53	0	0.00	397.00	6.8	28,600	0.02%
2022/10/14	0.1	410.00	2.2	413.70	412.00	-2.2	28,282	-0.01%
2022/10/13	1.4	400.73	3	400.00	395.00	-1.6	27,964	-0.01%
2022/10/12	4.4	398.09	0	0.00	397.50	4.4	27,663	0.02%
2022/10/11	12.7	407.02	10	404.50	401.50	2.7	27,423	0.01%
2022/10/07	3.1	440.93	0	0.00	438.00	3.1	26,691	0.01%
2022/10/06	0	0.00	0.2	449.89	451.00	-0.2	26,693	0.00%
2022/10/05	0.2	446.00	1	447.17	445.00	-0.8	26,921	0.00%
2022/10/04	1.1	429.86	0.2	429.95	429.00	0.9	26,530	0.00%
2022/10/03	0.7	418.54	3.3	420.37	417.00	-2.5	26,223	-0.01%
2022/09/30	3.7	426.07	0	0.00	422.00	3.7	26,254	0.01%
2022/09/29	2.7	436.81	0	0.00	435.00	2.7	26,253	0.01%
2022/09/28	1.2	438.97	1.6	440.66	438.00	-0.4	26,244	0.00%
2022/09/27	1.1	450.40	0.2	449.99	448.00	0.9	26,506	0.00%
2022/09/26	2.7	447.58	0	0.00	446.50	2.7	26,962	0.01%
2022/09/23	3.4	459.40	0	0.00	455.00	3.4	27,451	0.01%
2022/09/22	0.3	461.24	1	462.50	464.50	-0.7	27,727	0.00%
2022/09/21	4.1	473.42	0	0.00	471.00	4.1	27,741	0.01%
2022/09/20	0	471.50	0	0.00	476.50	0	27,593	0.00%
2022/09/19	1.3	467.86	1	471.00	467.00	0.3	27,894	0.00%
2022/09/16	1.4	470.51	0	0.00	472.00	1.4	28,073	0.01%
2022/09/15	1.4	477.37	0	0.00	476.50	1.4	28,147	0.00%
2022/09/14	6.2	479.10	2	477.00	480.00	4.2	28,278	0.01%
2022/09/13	0	0.00	1.1	493.51	493.00	-1.1	28,455	0.00%
2022/09/12	1	489.00	0	0.00	486.50	1	28,749	0.00%
2022/09/08	2	474.25	0	0.00	475.00	2	29,113	0.01%
2022/09/07	2.8	474.74	0	476.50	472.50	2.8	29,096	0.01%
2022/09/06	0	488.00	0	0.00	489.00	0	29,112	0.00%
2022/09/05	5	487.00	0	486.00	486.00	5	29,439	0.02%
2022/09/02	2.5	486.49	0	0.00	485.00	2.5	29,720	0.01%
2022/09/01	6.5	492.24	0.1	494.00	490.50	6.5	29,578	0.02%
2022/08/31	12	505.00	1	502.91	505.00	11	29,198	0.04%
2022/08/30	6.2	499.15	1	497.50	496.00	5.2	28,856	0.02%
2022/08/29	2.5	498.56	0	0.00	498.50	2.5	28,778	0.01%
2022/08/26	0	0.00	0.1	514.00	512.00	-0.1	28,629	0.00%
2022/08/25	0	508.73	0.2	509.00	508.00	-0.2	28,769	0.00%
2022/08/24	1.1	504.00	0	0.00	503.00	1.1	29,098	0.00%
2022/08/23	1.4	503.26	1	503.00	504.00	0.4	30,061	0.00%
2022/08/22	0.5	511.84	0	0.00	510.00	0.5	30,315	0.00%
2022/08/19	0.1	519.00	0	0.00	519.00	0.1	30,432	0.00%
2022/08/18	1	520.03	0	0.00	520.00	1	30,670	0.00%
2022/08/17	0	524.14	0.6	524.67	527.00	-0.6	30,742	0.00%
2022/08/16	5	524.00	1.1	524.98	525.00	3.9	30,586	0.01%
2022/08/15	0	519.00	2.5	522.06	523.00	-2.4	30,524	-0.01%
2022/08/12	2	516.00	5	515.00	517.00	-3	30,547	-0.01%
2022/08/11	0	0.00	2.1	512.00	514.00	-2.1	30,704	-0.01%
2022/08/10	0.1	502.00	0	0.00	500.00	0.1	30,818	0.00%
2022/08/09	7.2	505.43	0	0.00	510.00	7.2	30,879	0.02%
2022/08/08	1.1	511.09	5	510.00	512.00	-3.9	30,879	-0.01%
2022/08/05	0	0.00	8.8	513.14	516.00	-8.8	31,041	-0.03%
2022/08/04	3	500.00	0.1	499.00	500.00	2.9	31,033	0.01%
2022/08/03	1.1	497.27	2	496.25	501.00	-0.9	31,051	0.00%
2022/08/02	3.2	492.00	0	0.00	492.00	3.2	31,285	0.01%
2022/08/01	1.1	503.80	0	0.00	504.00	1.1	31,013	0.00%
2022/07/29	0	0.00	3.4	509.26	509.00	-3.4	31,151	-0.01%
2022/07/28	0	501.00	0	0.00	501.00	0	31,006	0.00%
2022/07/27	1	492.50	0	0.00	502.00	1	30,718	0.00%
2022/07/26	0	494.29	1.1	492.59	495.00	-1.1	30,869	0.00%
2022/07/25	0.1	499.58	6	499.08	499.50	-5.9	31,179	-0.02%
2022/07/22	4	503.00	0	503.00	503.00	4	31,681	0.01%
2022/07/21	0	496.00	1	500.97	501.00	-1	32,190	0.00%
2022/07/20	0.5	495.00	0.1	499.00	495.00	0.4	32,415	0.00%
2022/07/19	2.3	490.00	0	0.00	491.00	2.3	32,545	0.01%
2022/07/18	3.1	495.08	0	0.00	495.50	3.1	32,701	0.01%
2022/07/15	0.1	487.00	0.4	489.56	492.50	-0.4	32,356	0.00%
2022/07/14	0	473.50	1	475.02	475.00	-1	31,952	0.00%
2022/07/13	1.2	471.12	0.8	471.25	470.50	0.4	31,697	0.00%
2022/07/12	0.1	452.25	0.1	452.00	449.50	0	31,226	0.00%
2022/07/11	0	465.67	0.1	468.00	462.00	0	31,311	0.00%
2022/07/08	0	465.61	2.5	465.98	467.00	-2.4	31,263	-0.01%
2022/07/07	0	0.00	3.2	451.21	457.50	-3.2	31,229	-0.01%
2022/07/06	2.3	443.48	1.3	444.23	435.50	1	30,937	0.00%
2022/07/05	3.7	441.76	0	0.00	446.00	3.7	30,873	0.01%
2022/07/04	2.9	447.48	0.1	449.00	440.00	2.8	30,506	0.01%
2022/07/01	2.6	463.31	0	0.00	453.50	2.6	30,347	0.01%
2022/06/30	0.9	479.94	1	480.21	476.00	-0.1	29,946	0.00%
2022/06/29	0.2	493.67	0	0.00	491.00	0.2	29,671	0.00%
2022/06/27	1.1	496.33	1.8	501.75	498.50	-0.7	29,972	0.00%
2022/06/24	0.1	486.86	0	0.00	486.50	0.1	29,589	0.00%
2022/06/23	4	487.93	0	0.00	485.50	4	29,563	0.01%
2022/06/22	0.5	498.07	0	0.00	494.50	0.5	29,273	0.00%
2022/06/21	1.2	500.19	0	0.00	505.00	1.2	29,091	0.00%
2022/06/20	2.4	496.64	0	0.00	498.00	2.4	28,969	0.01%
2022/06/17	1.8	502.22	0	0.00	501.00	1.8	28,737	0.01%
2022/06/16	4.6	511.60	2.1	514.95	508.00	2.5	28,369	0.01%
2022/06/15	3.3	511.55	0.2	513.00	509.00	3.1	28,692	0.01%
2022/06/14	3.9	508.85	1	510.00	513.00	2.9	29,113	0.01%
2022/06/13	2.5	516.76	0	0.00	516.00	2.5	29,231	0.01%
2022/06/10	0.4	532.27	0	0.00	530.00	0.4	29,915	0.00%
2022/06/09	1.1	540.00	0	0.00	541.00	1.1	30,121	0.00%
2022/06/08	23.1	539.02	0.1	543.00	544.00	23	30,495	0.08%
2022/06/07	0	533.00	0	0.00	535.00	0	30,939	0.00%
2022/06/06	0	540.00	0	0.00	540.00	0	31,482	0.00%
2022/06/02	2.2	540.18	0	0.00	540.00	2.2	32,503	0.01%
2022/06/01	0	0.00	0.3	551.67	549.00	-0.3	33,586	0.00%
2022/05/31	0	543.09	1.3	558.31	560.00	-1.3	34,031	0.00%
2022/05/30	0	0.00	22.4	540.01	547.00	-22.4	33,392	-0.07%
2022/05/27	22	527.00	0.2	527.00	530.00	21.8	33,493	0.07%
2022/05/26	3.5	518.09	0	519.00	514.00	3.4	34,140	0.01%
2022/05/24	1.3	524.08	0	0.00	520.00	1.3	36,006	0.00%
2022/05/23	0	529.00	0	0.00	528.00	0	36,242	0.00%
2022/05/20	0	0.00	1.1	526.36	530.00	-1.1	36,525	0.00%
2022/05/19	2.6	522.18	22	522.00	522.00	-19.4	36,544	-0.05%
2022/05/18	2.2	536.91	0.2	537.50	538.00	2	36,409	0.01%
2022/05/17	2	528.00	0.3	530.33	530.00	1.7	36,201	0.00%
2022/05/16	0.1	520.00	1	520.00	520.00	-1	36,213	0.00%
2022/05/13	2.1	511.05	0	0.00	511.00	2.1	36,226	0.01%
2022/05/12	4.3	512.97	2	505.00	505.00	2.3	36,205	0.01%
2022/05/11	3.1	520.41	12.1	519.92	521.00	-9	36,111	-0.02%
2022/05/10	15.3	515.19	3	510.67	518.00	12.3	36,236	0.03%
2022/05/09	3.7	522.64	0	0.00	520.00	3.7	36,043	0.01%
2022/05/06	1.4	528.41	0	0.00	528.00	1.4	36,311	0.00%
2022/05/04	0.1	533.80	0.2	535.87	534.00	-0.2	36,878	0.00%
2022/05/03	0.2	533.62	0	0.00	531.00	0.2	37,474	0.00%
2022/04/29	1.1	541.88	1.1	543.45	538.00	0	37,822	0.00%
2022/04/28	2.6	525.39	0	531.00	531.00	2.6	38,037	0.01%
2022/04/27	8.4	529.36	2	529.50	526.00	6.4	38,056	0.02%
2022/04/26	2.1	546.72	0.1	547.00	546.00	2	37,799	0.01%
2022/04/25	6.8	548.64	1.2	547.47	547.00	5.6	37,929	0.01%
2022/04/22	6.4	558.22	2	559.03	558.00	4.4	38,201	0.01%
2022/04/21	0.2	567.80	0.1	570.00	565.00	0.1	39,298	0.00%
2022/04/20	0	565.00	1.1	569.82	570.00	-1.1	39,626	0.00%
2022/04/19	3	565.33	2	568.00	565.00	1	39,813	0.00%
2022/04/18	3.2	562.07	0	564.18	561.00	3.2	40,089	0.01%
2022/04/15	7.2	562.79	0	564.00	562.00	7.2	40,464	0.02%
2022/04/14	1.1	576.05	1.2	573.59	573.00	-0.1	40,632	0.00%
2022/04/13	3.2	570.85	4.2	569.96	573.00	-1	41,201	0.00%
2022/04/12	5.1	557.66	2.1	557.10	557.00	3	41,763	0.01%
2022/04/11	1.3	562.32	1	561.99	558.00	0.3	42,575	0.00%
2022/04/08	5.3	566.80	0	567.00	567.00	5.3	43,114	0.01%
2022/04/07	7.2	570.39	3	567.34	566.00	4.2	42,975	0.01%
2022/04/06	3.1	578.37	2	578.00	578.00	1.1	42,670	0.00%
2022/04/01	3.7	585.21	3	587.00	589.00	0.7	42,608	0.00%
2022/03/31	1	601.81	1	596.00	597.00	0	42,383	0.00%
2022/03/30	0.6	596.74	4.2	598.69	600.00	-3.5	42,190	-0.01%
2022/03/29	3.4	586.99	0	0.00	589.00	3.4	41,780	0.01%
2022/03/28	0.5	584.71	1	585.00	584.00	-0.5	41,696	0.00%
2022/03/25	1	594.99	0.2	595.00	598.00	0.9	41,541	0.00%
2022/03/24	3.2	587.05	5.1	588.98	591.00	-2	41,462	0.00%
2022/03/23	1.2	589.60	1.4	589.73	590.00	-0.1	41,530	0.00%
2022/03/22	0	582.95	1	580.00	583.00	-1	41,462	0.00%
2022/03/21	2.2	585.08	4	586.50	586.00	-1.8	41,489	0.00%
2022/03/18	1.2	578.17	0	0.00	581.00	1.2	41,509	0.00%
2022/03/17	4	579.01	8.5	578.33	582.00	-4.5	41,034	-0.01%
2022/03/16	5.2	559.55	0	559.00	558.00	5.2	40,193	0.01%
2022/03/15	37.2	560.66	28	558.82	558.00	9.2	39,654	0.02%
2022/03/14	8	574.40	3	575.33	572.00	5	38,771	0.01%
2022/03/11	6.8	577.67	3	575.00	575.00	3.8	38,519	0.01%
2022/03/10	1.1	588.94	0.2	587.94	587.00	0.9	38,267	0.00%
2022/03/09	11.7	569.16	10.1	569.31	568.00	1.6	37,892	0.00%
2022/03/08	18.2	565.47	6	563.67	563.00	12.2	37,776	0.03%
2022/03/07	45.7	577.68	38	579.50	576.00	7.7	36,818	0.02%
2022/03/04	5	595.28	1	595.00	595.00	4	36,413	0.01%
2022/03/03	1.6	603.52	3	603.99	602.00	-1.4	35,872	0.00%
2022/03/02	3.5	601.70	4	602.50	601.00	-0.5	35,752	0.00%
2022/03/01	0.2	604.00	5	607.00	604.00	-4.8	35,275	-0.01%
2022/02/25	27.1	605.08	5	606.39	604.00	22.1	34,503	0.06%
2022/02/24	11	611.88	2	604.00	604.00	9	33,345	0.03%
2022/02/23	6.1	625.68	1	626.00	625.00	5.1	32,459	0.02%
2022/02/22	3.9	626.38	2	628.50	627.00	1.9	32,519	0.01%
2022/02/21	2.5	633.13	1	634.00	632.00	1.5	32,286	0.00%
2022/02/18	4	637.51	4	638.00	637.00	0	32,218	0.00%
2022/02/17	2	645.00	7	643.43	645.00	-5	32,220	-0.02%
2022/02/16	3	642.34	3	644.00	646.00	0	32,177	0.00%
2022/02/15	0.1	637.00	0	0.00	633.00	0.1	32,021	0.00%
2022/02/14	1.4	639.74	2.1	638.57	637.00	-0.7	31,963	0.00%
2022/02/11	1.1	645.91	1	647.00	650.00	0.1	31,766	0.00%
2022/02/10	5	643.00	0.1	638.00	649.00	5	31,980	0.02%
2022/02/09	2	633.50	6	633.17	633.00	-4	31,733	-0.01%
2022/02/08	37.1	629.88	1	628.00	628.00	36.1	31,787	0.11%
2022/02/07	3.4	636.34	23	633.04	635.00	-19.6	31,425	-0.06%
2022/01/26	1	640.94	0	0.00	636.00	1	30,649	0.00%
2022/01/25	8.9	640.93	1	641.00	641.00	7.9	30,403	0.03%
2022/01/24	0.1	653.00	3	651.00	653.00	-3	29,800	-0.01%
2022/01/21	9.3	640.21	1	641.00	641.00	8.3	29,444	0.03%
2022/01/20	27.4	654.78	0	0.00	651.00	27.4	28,894	0.09%
2022/01/19	0.1	657.20	0	0.00	654.00	0.1	28,369	0.00%
2022/01/18	1.2	662.43	1.1	675.06	662.00	0.2	28,030	0.00%
2022/01/17	0.1	680.00	6.1	683.64	683.00	-6.1	27,585	-0.02%
2022/01/14	1	669.00	33.7	670.60	672.00	-32.7	26,825	-0.12%
2022/01/13	0	658.00	0	659.00	661.00	0	25,511	0.00%
2022/01/12	23.2	659.96	1.4	654.91	660.00	21.8	25,150	0.09%
2022/01/11	1	646.00	2	651.00	651.00	-1	24,793	0.00%
2022/01/10	0	0.00	2	637.50	643.00	-2	24,559	-0.01%
2022/01/07	1.4	633.27	0	0.00	634.00	1.4	24,807	0.01%
2022/01/06	1.6	639.06	3	639.33	644.00	-1.4	24,402	-0.01%
2022/01/05	7	661.56	30	649.23	650.00	-23	23,830	-0.10%
2022/01/04	27	653.74	4.5	653.36	656.00	22.5	23,113	0.10%
2022/01/03	0	0.00	11	626.67	631.00	-11	22,096	-0.05%
2021/12/30	0	0.00	0.1	617.00	615.00	-0.1	21,411	0.00%
2021/12/29	0	0.00	8.2	616.95	616.00	-8.2	21,625	-0.04%
2021/12/28	0	0.00	0.1	612.00	615.00	-0.1	21,780	0.00%
2021/12/27	0	0.00	0.3	608.00	606.00	-0.3	21,565	0.00%
2021/12/24	0	0.00	1	608.00	604.00	-1	21,905	0.00%
2021/12/21	0.1	598.00	0	0.00	597.00	0.1	22,887	0.00%
2021/12/16	0	602.00	0	0.00	605.00	0	22,810	0.00%
2021/12/15	2.1	598.54	0	0.00	600.00	2.1	23,123	0.01%
2021/12/08	0	608.00	0	0.00	602.00	0	23,667	0.00%
2021/12/07	2.1	600.38	27	598.00	607.00	-24.9	23,591	-0.11%
2021/12/03	0	608.00	0	0.00	608.00	0	23,830	0.00%
2021/12/02	0	0.00	5	613.80	615.00	-5	23,887	-0.02%
2021/12/01	27	597.00	27	596.00	600.00	0	24,062	0.00%
2021/11/30	28	598.82	0	0.00	596.00	28	24,563	0.11%
2021/11/26	1.3	594.62	0	0.00	596.00	1.3	24,042	0.01%
2021/11/25	1	602.00	0	0.00	603.00	1	24,477	0.00%
2021/11/24	0	605.00	0	0.00	603.00	0	24,888	0.00%
2021/11/23	0	0.00	2	612.50	612.00	-2	24,999	-0.01%
2021/11/22	0	0.00	28	617.89	615.00	-28	25,405	-0.11%
2021/11/19	28	618.00	2	620.00	618.00	26	25,525	0.10%
2021/11/17	0	0.00	1.1	609.87	610.00	-1.1	25,574	0.00%
2021/11/15	0.1	607.00	0	0.00	608.00	0.1	26,303	0.00%
2021/11/12	0	0.00	1.1	610.64	604.00	-1.1	26,772	0.00%
2021/11/10	1	612.00	0	0.00	612.00	1	27,047	0.00%
2021/11/09	0	0.00	7.2	611.97	611.00	-7.2	27,155	-0.03%
2021/11/08	0	0.00	12	600.00	602.00	-12	26,754	-0.04%
2021/11/05	0	0.00	1	598.00	600.00	-1	26,758	0.00%
2021/11/01	0	0.00	12	591.00	590.00	-12	26,537	-0.05%
2021/10/29	24	590.00	0	0.00	590.00	24	26,607	0.09%
2021/10/28	0.1	596.00	0	0.00	595.00	0.1	26,557	0.00%
2021/10/27	0	0.00	0.1	596.00	599.00	-0.1	26,672	0.00%
2021/10/25	0	0.00	22	597.00	593.00	-22	26,792	-0.08%
2021/10/22	0	0.00	1	601.00	600.00	-1	27,115	0.00%
2021/10/21	0	0.00	3	599.00	596.00	-3	27,178	-0.01%
2021/10/20	1	598.00	0.1	600.00	598.00	1	27,268	0.00%
2021/10/19	0	0.00	1.1	599.91	600.00	-1.1	27,250	0.00%
2021/10/18	3	593.00	0.1	596.06	590.00	2.9	27,394	0.01%
2021/10/15	0.4	591.13	3.3	596.84	600.00	-2.9	27,505	-0.01%
2021/10/14	0	575.00	0	0.00	573.00	0	26,875	0.00%
2021/10/13	0	572.94	0.2	572.00	571.00	-0.2	27,320	0.00%
2021/10/12	0.1	568.50	0	575.00	575.00	0.1	27,970	0.00%
2021/10/08	1	574.01	0	0.00	575.00	1	27,894	0.00%
2021/10/07	3.1	580.92	0	0.00	580.00	3.1	28,229	0.01%
2021/10/06	1.1	567.01	0	573.00	571.00	1.1	28,639	0.00%
2021/10/05	1.2	563.63	0	0.00	572.00	1.2	28,619	0.00%
2021/10/04	0.6	573.41	2	572.00	572.00	-1.4	28,539	0.00%
2021/10/01	2.2	571.35	0	0.00	574.00	2.2	28,542	0.01%
2021/09/30	0.3	582.08	0	0.00	580.00	0.3	28,214	0.00%
2021/09/29	2.9	579.17	0	0.00	580.00	2.9	27,922	0.01%
2021/09/28	0	595.00	0	0.00	594.00	0	27,582	0.00%
2021/09/27	22	600.00	0	0.00	602.00	22	27,608	0.08%
2021/09/24	0	0.00	1	598.00	598.00	-1	27,588	0.00%
2021/09/23	7	589.71	5	590.00	588.00	2	27,724	0.01%
2021/09/22	2.2	585.72	0	0.00	586.00	2.2	27,840	0.01%
2021/09/17	0	0.00	0	605.67	600.00	0	27,413	0.00%
2021/09/16	2	600.02	0	0.00	600.00	2	27,048	0.01%
2021/09/15	0.1	611.78	0	0.00	607.00	0.1	26,949	0.00%
2021/09/14	0.1	614.98	0	0.00	613.00	0.1	27,131	0.00%
2021/09/13	0.1	616.00	0	0.00	615.00	0.1	27,354	0.00%
2021/09/10	0	619.00	0	0.00	622.00	0	27,838	0.00%
2021/09/09	0	0.00	0.1	618.00	619.00	-0.1	28,111	0.00%
2021/09/08	0.1	618.82	10	621.60	619.00	-9.9	28,180	-0.04%
2021/09/07	1	625.00	0	0.00	623.00	1	27,980	0.00%
2021/09/06	10.2	624.76	6.6	629.52	631.00	3.6	27,971	0.01%
2021/09/03	7	616.00	4.2	617.35	620.00	2.8	27,449	0.01%
2021/09/02	1	609.00	4.1	610.32	607.00	-3.1	27,066	-0.01%
2021/09/01	0	0.00	2.8	612.18	613.00	-2.8	26,999	-0.01%
2021/08/31	0	0.00	6.9	608.13	614.00	-6.9	26,721	-0.03%
2021/08/30	0.4	600.00	10.6	601.41	605.00	-10.2	26,128	-0.04%
2021/08/27	0	0.00	1	596.00	599.00	-1	25,782	0.00%
2021/08/26	1.7	594.59	0.1	595.00	594.00	1.7	25,682	0.01%
2021/08/25	0	0.00	0.1	577.00	585.00	-0.1	25,316	0.00%
2021/08/24	0.1	573.00	26.2	574.00	572.00	-26.1	25,155	-0.10%
2021/08/23	27	567.93	1	568.00	566.00	26	25,251	0.10%
2021/08/20	2.2	554.63	0	0.00	552.00	2.2	25,175	0.01%
2021/08/19	3.2	562.51	0	0.00	559.00	3.2	25,451	0.01%
2021/08/18	3.2	568.53	1	568.00	574.00	2.2	25,116	0.01%
2021/08/17	0	0.00	28	580.96	580.00	-28	24,938	-0.11%
2021/08/16	0.1	581.00	0	581.31	584.00	0.1	24,674	0.00%
2021/08/13	27.1	579.01	1	580.00	581.00	26.1	24,808	0.11%
2021/08/12	7	585.00	0.2	586.00	586.00	6.8	24,928	0.03%
2021/08/11	0	0.00	1	587.00	590.00	-1	25,152	0.00%
2021/08/10	0	0.00	0.1	592.00	591.00	-0.1	25,546	0.00%
2021/08/09	0	0.00	0.7	589.00	595.00	-0.7	26,196	0.00%
2021/08/06	0	591.00	0	0.00	591.00	0	26,530	0.00%
2021/08/05	0.1	595.00	0	596.00	596.00	0.1	27,414	0.00%
2021/08/04	0.1	595.00	8.4	595.96	596.00	-8.3	29,354	-0.03%
2021/08/03	0	0.00	29.1	591.10	594.00	-29.1	30,002	-0.10%
2021/08/02	0	581.00	0	590.00	590.00	0	29,962	0.00%
2021/07/30	0.1	581.00	3	580.33	580.00	-2.9	30,038	-0.01%
2021/07/29	17.2	579.01	0	0.00	583.00	17.2	30,233	0.06%
2021/07/28	0.3	576.70	1.5	578.38	579.00	-1.2	30,333	0.00%
2021/07/27	2.2	583.84	1	581.00	580.00	1.2	30,401	0.00%
2021/07/26	15.1	582.61	4	581.00	580.00	11.1	30,799	0.04%
2021/07/23	0	588.02	10.1	586.00	585.00	-10.1	30,969	-0.03%
2021/07/22	18	589.72	8.1	591.38	591.00	9.9	31,114	0.03%
2021/07/21	0.3	583.90	25	585.96	585.00	-24.7	31,118	-0.08%
2021/07/20	3	581.67	4.1	579.61	581.00	-1.1	31,202	0.00%
2021/07/19	32.9	581.00	2	582.50	582.00	30.9	31,407	0.10%
2021/07/16	10.9	590.76	1	589.00	589.00	9.9	31,294	0.03%
2021/07/15	3.1	610.05	7	609.71	614.00	-4	30,968	-0.01%
2021/07/14	0	0.00	11.2	613.04	613.00	-11.2	31,179	-0.04%
2021/07/13	2	606.00	5.3	606.32	607.00	-3.3	30,943	-0.01%
2021/07/12	1	593.00	18	593.11	593.00	-17	30,876	-0.06%
2021/07/09	0.1	583.00	0	0.00	584.00	0.1	30,911	0.00%
2021/07/08	0	589.00	0.5	590.00	588.00	-0.5	30,928	0.00%
2021/07/06	16	595.00	0	0.00	592.00	16	31,101	0.05%
2021/07/05	0	594.00	2	593.92	591.00	-2	31,340	-0.01%
2021/07/02	6	588.01	4	590.00	588.00	2	31,258	0.01%
2021/07/01	0.1	592.00	3	593.00	593.00	-2.9	31,362	-0.01%
2021/06/30	0	595.00	16	599.00	595.00	-16	31,667	-0.05%
2021/06/29	0	0.00	3	593.67	595.00	-3	31,970	-0.01%
2021/06/28	16.2	587.03	1.1	589.04	590.00	15.2	32,137	0.05%
2021/06/25	1	595.00	0.1	591.00	591.00	1	32,438	0.00%
2021/06/24	1	592.00	17.1	593.93	590.00	-16	32,754	-0.05%
2021/06/23	17.1	589.99	3.1	592.34	595.00	14.1	33,092	0.04%
2021/06/22	1.5	582.13	3	585.00	578.00	-1.5	33,647	0.00%
2021/06/21	11.8	585.60	0	0.00	583.00	11.8	34,968	0.03%
2021/06/18	0	0.00	1	606.00	603.00	-1	34,720	0.00%
2021/06/16	2	606.00	3	606.99	605.00	-1	35,540	0.00%
2021/06/15	5	607.80	4.3	606.94	609.00	0.7	35,598	0.00%
2021/06/11	0	600.00	0.1	600.00	602.00	-0.1	35,823	0.00%
2021/06/10	0	0.00	4	596.49	599.00	-4	36,035	-0.01%
2021/06/09	1.1	585.87	0	0.00	586.00	1.1	36,016	0.00%
2021/06/08	2	590.00	0	0.00	589.00	2	36,234	0.01%
2021/06/07	1	587.03	1	593.00	592.00	0	36,918	0.00%
2021/06/04	1	592.00	0	0.00	595.00	1	37,301	0.00%
2021/06/03	1	598.00	0	0.00	596.00	1	38,183	0.00%
2021/06/02	1	599.97	1	595.00	595.00	0	38,551	0.00%
2021/06/01	1	598.00	4	597.00	598.00	-3	39,517	-0.01%
2021/05/31	0	0.00	2.4	596.15	597.00	-2.4	40,346	-0.01%
2021/05/28	6	589.17	2	587.51	590.00	4	40,639	0.01%
2021/05/27	4.1	576.25	1	579.00	582.00	3.1	41,053	0.01%
2021/05/26	0	0.00	2	583.00	585.00	-2	41,879	0.00%
2021/05/25	3	580.02	21.1	582.38	583.00	-18.1	42,287	-0.04%
2021/05/24	1.2	568.33	0	0.00	568.00	1.2	42,837	0.00%
2021/05/21	17.1	571.00	0	0.00	573.00	17.1	43,410	0.04%
2021/05/20	2	563.00	0	0.00	567.00	2	43,561	0.00%
2021/05/19	3	570.31	0	0.00	567.00	3	43,903	0.01%
2021/05/18	6.1	566.39	19.1	559.09	572.00	-12.9	44,304	-0.03%
2021/05/17	1.3	551.90	6.2	548.48	549.00	-4.9	45,369	-0.01%
2021/05/14	25.8	556.39	4.5	558.26	557.00	21.3	45,319	0.05%
2021/05/13	7.5	553.86	32.1	548.74	547.00	-24.6	45,467	-0.05%
2021/05/12	7.2	549.70	12.2	558.53	560.00	-5	45,166	-0.01%
2021/05/11	10.1	572.91	0	0.00	571.00	10.1	44,280	0.02%
2021/05/10	18.1	589.24	16	589.00	589.00	2.1	44,416	0.00%
2021/05/07	1	593.39	1	599.00	599.00	0	45,584	0.00%
2021/05/06	0.4	585.04	1	582.00	587.00	-0.6	46,722	0.00%
2021/05/05	6.3	586.73	0.1	589.00	585.00	6.3	47,208	0.01%
2021/05/04	17.3	589.66	0.1	589.00	591.00	17.2	48,387	0.04%
2021/05/03	3.6	589.30	5	590.30	588.00	-1.4	49,264	0.00%
2021/04/29	1.2	600.26	0.1	604.00	600.00	1.1	50,651	0.00%
2021/04/28	1.1	601.13	0	604.00	602.00	1	51,603	0.00%
2021/04/27	0	0.00	1.2	608.04	610.00	-1.2	52,569	0.00%
2021/04/26	2	608.00	3.1	609.89	610.00	-1.1	52,974	0.00%
2021/04/23	0.4	597.54	2	600.00	602.00	-1.6	53,221	0.00%
2021/04/22	1.4	593.37	0	0.00	591.00	1.4	54,289	0.00%
2021/04/21	2.6	594.83	0	0.00	592.00	2.6	54,977	0.00%
2021/04/20	3.2	598.10	1.1	599.00	602.00	2.1	55,381	0.00%
2021/04/19	2.4	603.14	0	0.00	603.00	2.4	55,639	0.00%
2021/04/16	7.2	607.97	0	0.00	610.00	7.2	56,050	0.01%
2021/04/15	3	616.67	7.3	615.27	619.00	-4.3	56,233	-0.01%
2021/04/14	1.6	604.78	3	604.67	612.00	-1.4	56,528	0.00%
2021/04/13	2	605.00	2	609.00	605.00	0	56,911	0.00%
2021/04/12	1.1	605.11	2.1	610.02	605.00	-1	57,051	0.00%
2021/04/09	0	0.00	2	613.00	610.00	-2	57,321	0.00%
2021/04/08	0	606.67	2	610.00	613.00	-2	57,365	0.00%
2021/04/07	4.1	611.95	0	0.00	610.00	4.1	57,737	0.01%
2021/04/06	0.6	612.00	1.4	612.07	610.00	-0.8	57,660	0.00%
2021/04/01	1	596.00	11	599.01	602.00	-10	57,368	-0.02%
2021/03/31	2.7	589.49	1	588.00	587.00	1.7	56,856	0.00%
2021/03/30	5.3	595.08	0	0.00	597.00	5.3	56,461	0.01%
2021/03/29	3.1	598.02	5	599.60	599.00	-1.9	56,211	0.00%
2021/03/26	2.2	585.10	2	586.60	590.00	0.2	55,953	0.00%
2021/03/25	9	574.88	1	579.00	575.00	8	55,920	0.01%
2021/03/24	15.5	577.68	1	581.00	576.00	14.5	55,457	0.03%
2021/03/23	2.6	599.33	6	595.00	594.00	-3.4	54,309	-0.01%
2021/03/22	4.1	589.59	1.4	595.14	593.00	2.7	54,686	0.00%
2021/03/19	3.2	593.13	0	0.00	591.00	3.2	54,782	0.01%
2021/03/18	1.4	605.94	1	606.95	602.00	0.3	54,107	0.00%
2021/03/17	8.4	607.77	0	0.00	604.00	8.4	54,378	0.02%
2021/03/16	0.1	610.60	2	612.02	613.00	-1.9	54,428	0.00%
2021/03/15	2	611.00	0	0.00	611.00	2	54,533	0.00%
2021/03/12	1.1	614.82	1.1	614.09	614.00	0	54,756	0.00%
2021/03/11	1	604.05	7	602.29	609.00	-6	54,940	-0.01%
2021/03/10	0.1	598.00	3	600.00	597.00	-2.9	54,886	-0.01%
2021/03/09	6.2	590.58	0.1	593.44	595.00	6.1	54,812	0.01%
2021/03/08	2.3	602.57	0	607.00	598.00	2.3	54,509	0.00%
2021/03/05	13.6	594.36	1.1	596.14	601.00	12.6	54,407	0.02%
2021/03/04	12.5	604.56	5	607.80	601.00	7.5	55,072	0.01%
2021/03/03	6	611.97	14	610.71	622.00	-8	54,495	-0.01%
2021/03/02	3.4	618.55	11	617.82	609.00	-7.6	54,173	-0.01%
2021/02/26	24.8	611.53	4	614.50	606.00	20.8	53,964	0.04%
2021/02/25	2.9	631.28	0	0.00	635.00	2.9	52,692	0.01%
2021/02/24	9.7	628.91	8	628.00	625.00	1.7	52,607	0.00%
2021/02/23	2.4	638.75	1	634.00	641.00	1.4	52,044	0.00%
2021/02/22	6.9	654.60	4	654.00	650.00	2.9	51,947	0.01%
2021/02/19	3.1	654.29	1.1	653.09	652.00	2	52,176	0.00%
2021/02/18	2.1	660.98	1	665.00	660.00	1.1	52,545	0.00%
2021/02/17	3.8	664.73	6.2	664.13	663.00	-2.4	53,026	0.00%
2021/02/05	0.1	634.04	9	635.89	632.00	-8.9	51,751	-0.02%
2021/02/04	0.3	628.69	0	0.00	627.00	0.3	51,532	0.00%
2021/02/03	4.1	635.49	7.1	633.41	630.00	-3	51,372	-0.01%
2021/02/02	2.1	627.47	3.2	631.40	632.00	-1.1	51,141	0.00%
2021/02/01	2.1	604.52	0.1	607.92	611.00	2	50,489	0.00%
2021/01/29	4	606.86	3	603.33	591.00	1	49,869	0.00%
2021/01/28	4.7	601.53	3	600.37	601.00	1.6	48,943	0.00%
2021/01/27	12.1	615.63	1	618.09	615.00	11.1	47,962	0.02%
2021/01/26	5.6	624.30	2.1	616.48	617.00	3.5	47,470	0.01%
2021/01/25	10.5	636.67	4.5	635.66	633.00	6	46,362	0.01%
2021/01/22	19.3	653.87	4	657.50	649.00	15.3	45,606	0.03%
2021/01/21	4.4	675.46	0	0.00	673.00	4.4	44,212	0.01%
2021/01/20	6.1	643.13	6.1	642.70	647.00	0	43,140	0.00%
2021/01/19	1.3	620.87	2.7	623.26	627.00	-1.4	42,109	0.00%
2021/01/18	4	601.48	4	605.00	607.00	0	41,518	0.00%
2021/01/15	2.4	611.51	0.7	615.01	601.00	1.7	41,069	0.00%
2021/01/14	3.2	593.47	2	593.00	592.00	1.2	39,930	0.00%
2021/01/13	2.1	599.33	2	600.97	605.00	0.1	39,145	0.00%
2021/01/12	3.3	588.36	0.2	592.94	591.00	3.1	38,521	0.01%
2021/01/11	3.2	579.05	2	576.50	584.00	1.2	38,259	0.00%
2021/01/08	2.4	576.96	1	580.00	580.00	1.4	38,224	0.00%
2021/01/07	5.1	562.16	4	556.75	565.00	1.1	38,028	0.00%
2021/01/06	1	551.00	1	554.00	549.00	0	37,855	0.00%
2021/01/05	2	538.50	2	540.00	542.00	0	37,732	0.00%
2021/01/04	0	0.00	6	536.84	536.00	-6	38,236	-0.02%
2020/12/31	0	0.00	0.1	528.00	530.00	-0.1	38,602	0.00%
2020/12/30	0	0.00	6	520.50	525.00	-6	38,818	-0.02%
2020/12/29	1	513.00	0.1	514.00	515.00	0.9	38,642	0.00%
2020/12/28	0	514.00	0.2	513.00	515.00	-0.2	38,859	0.00%
2020/12/25	3	511.01	2	514.00	511.00	1	38,996	0.00%
2020/12/24	0	511.00	0	0.00	510.00	0	39,326	0.00%
2020/12/23	3	506.67	2	510.00	509.00	1	39,646	0.00%
2020/12/22	1	511.99	1	511.00	509.00	0	39,989	0.00%
2020/12/21	5.1	510.00	2	514.00	516.00	3.1	40,943	0.01%
2020/12/18	0	510.00	5	508.00	510.00	-5	41,123	-0.01%
2020/12/17	4	508.00	0	0.00	508.00	4	41,059	0.01%
2020/12/16	2.1	513.06	4	513.25	512.00	-1.9	41,077	0.00%
2020/12/15	1	505.03	0	0.00	504.00	1	41,083	0.00%
2020/12/14	4	509.50	0.1	510.00	508.00	4	41,120	0.01%
2020/12/11	4.5	509.89	0	0.00	516.00	4.5	41,686	0.01%
2020/12/10	3.1	513.01	2.1	512.20	512.00	1	41,575	0.00%
2020/12/09	3	521.35	1	520.00	520.00	2	41,518	0.00%
2020/12/08	4.1	520.37	4	520.25	524.00	0.1	41,368	0.00%
2020/12/07	5	508.20	2.8	510.98	514.00	2.2	41,273	0.01%
2020/12/04	1.2	503.83	6	501.50	503.00	-4.8	41,210	-0.01%
2020/12/03	2.1	497.10	2	498.75	497.00	0.1	40,753	0.00%
2020/12/02	2.5	497.40	7	497.79	499.00	-4.5	40,690	-0.01%
2020/12/01	0	489.50	2	488.25	490.00	-2	40,613	0.00%
2020/11/30	3.1	484.61	0	0.00	480.50	3.1	40,578	0.01%
2020/11/26	0	491.50	0	0.00	489.00	0	39,236	0.00%
2020/11/25	2.1	488.29	0	0.00	487.00	2.1	40,109	0.01%
2020/11/24	2	496.50	0	0.00	492.00	2	40,365	0.00%
2020/11/23	2	497.50	1	497.00	496.50	1	40,657	0.00%
2020/11/20	3	488.00	0	0.00	488.00	3	40,675	0.01%
2020/11/19	2.2	492.25	5	493.90	490.00	-2.8	40,736	-0.01%
2020/11/18	1	496.00	1	494.00	497.00	0	40,806	0.00%
2020/11/17	4.1	499.43	5	495.92	485.50	-0.9	40,662	0.00%
2020/11/16	4	473.50	24.2	480.87	484.00	-20.2	40,705	-0.05%
2020/11/13	0	460.00	3	461.67	462.00	-3	39,864	-0.01%
2020/11/12	0	0.00	23.1	462.37	458.00	-23.1	40,040	-0.06%
2020/11/11	0.8	456.00	6	451.92	457.00	-5.2	39,939	-0.01%
2020/11/10	1	453.00	0	0.00	451.00	1	39,717	0.00%
2020/11/09	0	458.00	2.1	458.37	458.50	-2.1	39,875	-0.01%
2020/11/06	1	452.50	8	454.75	452.50	-7	40,088	-0.02%
2020/11/05	0	447.00	0	0.00	451.00	0	40,159	0.00%
2020/11/04	0.2	450.00	3.1	445.74	450.00	-2.9	40,178	-0.01%
2020/11/03	11	439.41	0	0.00	441.00	11	40,162	0.03%
2020/11/02	1.1	428.72	0	0.00	435.50	1.1	40,339	0.00%
2020/10/30	6.1	433.30	0	0.00	432.00	6.1	40,567	0.02%
2020/10/29	19.2	437.33	1	437.00	437.00	18.2	40,460	0.04%
2020/10/28	7.3	444.80	0	0.00	444.00	7.3	41,043	0.02%
2020/10/27	0.2	448.62	0	0.00	447.00	0.2	41,462	0.00%
2020/10/26	0.1	452.84	1	453.50	450.00	-0.9	42,280	0.00%
2020/10/23	1	452.50	0	0.00	452.00	1	43,453	0.00%
2020/10/22	1	451.50	1	455.00	455.00	0	45,906	0.00%
2020/10/20	1	451.00	0	0.00	451.00	1	48,141	0.00%
2020/10/19	0	0.00	1	457.50	457.50	-1	48,474	0.00%
2020/10/16	2	450.75	1	449.50	449.00	1	48,628	0.00%
2020/10/15	3	453.17	2	454.00	453.00	1	48,917	0.00%
2020/10/14	11	457.50	10	457.50	459.00	1	48,833	0.00%
2020/10/13	0	0.00	5	460.50	462.00	-5	49,248	-0.01%
2020/10/12	5	459.80	6	459.83	460.00	-1	49,622	0.00%
2020/10/08	2	451.25	20	451.93	453.00	-18	49,767	-0.04%
2020/10/07	1	441.00	7	440.79	443.00	-6	49,781	-0.01%
2020/10/06	2	439.50	1	439.50	439.50	1	49,865	0.00%
2020/10/05	1	433.00	1	436.50	432.50	0	50,282	0.00%
2020/09/30	2	434.50	3	432.67	433.00	-1	50,324	0.00%
2020/09/29	0	0.00	1	429.00	431.00	-1	50,380	0.00%
2020/09/28	2	427.25	0	0.00	431.50	2	50,826	0.00%
2020/09/25	6	424.00	2	423.00	424.00	4	51,210	0.01%
2020/09/24	22	425.16	3	425.33	423.00	19	51,452	0.04%
2020/09/23	4	434.63	0	0.00	433.50	4	50,700	0.01%
2020/09/22	7	438.36	2	437.25	437.00	5	50,432	0.01%
2020/09/21	7	442.36	1	447.00	440.00	6	50,647	0.01%
2020/09/18	2	446.00	1	444.00	444.00	1	50,933	0.00%
2020/09/17	3	453.33	7	451.93	448.50	-4	50,962	-0.01%
2020/09/16	2	459.00	4	458.38	458.00	-2	50,951	0.00%
2020/09/15	2	443.00	1	446.50	445.00	1	50,504	0.00%
2020/09/14	0	0.00	1	441.00	441.00	-1	50,656	0.00%
2020/09/11	0	0.00	2	436.25	436.50	-2	50,490	0.00%
2020/09/10	0	0.00	13	433.23	435.00	-13	50,494	-0.03%
2020/09/09	3	423.70	1	426.00	427.00	2	50,519	0.00%
2020/09/08	7	430.21	1	432.00	431.00	6	50,694	0.01%
2020/09/07	8	427.00	0	0.00	426.00	8	51,064	0.02%
2020/09/04	7	429.71	1	431.00	429.00	6	51,367	0.01%
2020/09/03	1	438.00	2	438.00	436.00	-1	51,266	0.00%
2020/09/02	0	0.00	1	440.00	433.00	-1	51,290	0.00%
2020/09/01	4	431.78	0.8	436.00	435.00	3.3	51,547	0.01%
2020/08/28	8	436.25	1	433.00	435.00	7	51,059	0.01%
2020/08/27	1	444.00	4	446.25	444.00	-3	51,199	-0.01%
2020/08/26	1	438.50	10	438.90	442.00	-9	50,729	-0.02%
2020/08/25	0	0.00	4.1	434.03	434.50	-4.1	50,673	-0.01%
2020/08/24	1	431.50	0	0.00	428.00	1	51,403	0.00%
2020/08/21	4	424.00	17	421.26	424.50	-13	51,070	-0.03%
2020/08/20	27	416.61	5.4	407.75	415.00	21.6	50,767	0.04%
2020/08/19	3	430.50	0	0.00	427.50	3	50,082	0.01%
2020/08/18	1	433.00	8	435.88	433.00	-7	50,005	-0.01%
2020/08/17	0	0.00	2	432.00	435.00	-2	49,980	0.00%
2020/08/13	0	0.00	7	427.64	429.00	-7	50,082	-0.01%
2020/08/12	13.1	420.13	3	421.50	419.00	10.1	50,197	0.02%
2020/08/11	2	430.25	0	0.00	429.00	2	50,744	0.00%
2020/08/10	0	0.00	0	436.50	435.50	0	50,878	0.00%
2020/08/06	1	434.00	0	0.00	435.00	1	50,674	0.00%
2020/08/05	1	430.00	2	428.00	429.00	-1	50,858	0.00%
2020/08/04	3	423.00	0	0.00	425.50	3	50,551	0.01%
2020/08/03	3	418.17	1	420.50	416.00	2	50,403	0.00%
2020/07/31	2	428.50	1	427.50	425.50	1	49,593	0.00%
2020/07/30	4	435.00	3.1	433.38	434.00	0.9	49,333	0.00%
2020/07/29	3	424.00	24.2	425.32	422.00	-21.2	48,572	-0.04%
2020/07/28	11	453.68	8	453.81	435.00	3	48,340	0.01%
2020/07/27	8	421.19	9	419.85	424.50	-1	46,492	0.00%
2020/07/24	4	386.38	3	387.67	386.00	1	45,576	0.00%
2020/07/23	4	381.13	1	381.00	381.50	3	44,756	0.01%
2020/07/22	4	382.75	0	0.00	384.00	4	44,645	0.01%
2020/07/21	3	378.00	21.1	380.43	383.00	-18.1	44,350	-0.04%
2020/07/20	8	365.44	2	365.00	366.00	6	43,940	0.01%
2020/07/17	2	361.50	2.2	365.43	367.00	-0.2	43,931	0.00%
2020/07/16	3	356.17	4	359.50	357.50	-1	43,861	0.00%
2020/07/15	3	365.99	8.3	366.50	363.00	-5.3	43,415	-0.01%
2020/07/14	6	361.33	9.1	357.63	363.50	-3.1	44,130	-0.01%
2020/07/13	2	351.75	5.5	352.48	354.50	-3.5	43,900	-0.01%
2020/07/10	7	350.86	9	348.67	348.50	-2	44,021	0.00%
2020/07/09	0	0.00	2	345.00	345.00	-2	43,822	0.00%
2020/07/08	0	0.00	6	341.42	341.00	-6	43,601	-0.01%
2020/07/07	3	343.67	11	340.23	338.50	-8	43,544	-0.02%
2020/07/06	5	334.50	4	334.75	338.00	1	43,022	0.00%
2020/07/03	2	327.50	16	328.28	329.50	-14	42,699	-0.03%
2020/07/02	0	0.00	3	320.17	322.00	-3	42,624	-0.01%
2020/07/01	1	317.00	2	317.00	317.50	-1	42,988	0.00%
2020/06/30	1	312.00	0	0.00	313.00	1	43,237	0.00%
2020/06/29	6	312.92	0	0.00	312.00	6	43,234	0.01%
2020/06/24	2	316.75	7	319.07	317.50	-5	43,110	-0.01%
2020/06/23	0	0.00	3	316.00	315.00	-3	43,353	-0.01%
2020/06/22	3	312.83	1	314.50	312.00	2	43,544	0.00%
2020/06/17	10	314.80	0	0.00	315.00	10	45,596	0.02%
2020/06/16	1	315.50	11	316.00	315.00	-10	47,647	-0.02%
2020/06/15	11	309.18	0	0.00	309.50	11	49,714	0.02%
2020/06/12	2	314.76	0	0.00	316.00	2	50,819	0.00%
2020/06/11	0	0.00	4	324.25	320.50	-4	52,072	-0.01%
2020/06/10	0	0.00	2	321.50	322.50	-2	52,966	0.00%
2020/06/09	2	317.51	1	317.00	319.00	1	54,797	0.00%
2020/06/08	11	316.18	19	317.63	318.00	-8	56,080	-0.01%
2020/06/05	0	0.00	4	310.63	311.50	-4	56,277	-0.01%
2020/06/04	0	0.00	18	304.83	306.00	-18	56,760	-0.03%
2020/06/03	1	300.50	3	300.17	301.00	-2	57,448	0.00%
2020/06/01	0.1	296.00	7	295.79	295.50	-7	57,437	-0.01%
2020/05/29	8	290.69	0	0.00	292.00	8	57,556	0.01%
2020/05/28	1	294.00	2.3	297.62	294.00	-1.3	57,055	0.00%
2020/05/27	0	0.00	1	296.50	296.50	-1	57,910	0.00%
2020/05/26	1	296.00	4	297.00	295.50	-3	58,540	-0.01%
2020/05/25	0	0.00	2	290.50	292.00	-2	58,984	0.00%
2020/05/22	4	292.13	1	292.00	292.00	3	59,140	0.01%
2020/05/21	1.1	295.62	4	297.63	297.50	-3	59,165	0.00%
2020/05/20	0	0.00	6	293.17	294.00	-6	59,029	-0.01%
2020/05/19	2	292.75	0	0.00	291.50	2	58,934	0.00%
2020/05/18	9	290.50	0	0.00	290.00	9	58,727	0.02%
2020/05/15	3	294.83	8	297.69	298.00	-5	58,342	-0.01%
2020/05/14	4	294.00	1	293.00	293.00	3	57,899	0.01%
2020/05/13	2	294.00	1	294.00	297.00	1	57,612	0.00%
2020/05/12	5	296.20	4	298.00	295.00	1	57,555	0.00%
2020/05/11	1	300.00	2	300.25	301.00	-1	57,315	0.00%
2020/05/08	3	297.50	3	298.17	297.50	0	57,295	0.00%
2020/05/07	1	296.50	0	0.00	297.50	1	57,269	0.00%
2020/05/06	4	293.88	5	294.50	296.00	-1	57,288	0.00%
2020/05/05	5	295.50	0	0.00	295.50	5	57,205	0.01%
2020/05/04	7	295.36	1	295.00	295.00	6	57,424	0.01%
2020/04/30	0	0.00	3	303.67	304.50	-3	57,096	-0.01%
2020/04/28	5	295.90	2	295.50	296.50	3	57,474	0.01%
2020/04/24	0	295.50	0	0.00	294.00	0	58,841	0.00%
2020/04/23	0	0.00	3	297.50	295.50	-3	59,274	-0.01%
2020/04/22	3	292.33	0	0.00	294.00	3	59,536	0.01%
2020/04/21	8	296.81	1	294.50	295.00	7	59,623	0.01%
2020/04/20	3	307.00	0	0.00	304.00	3	59,103	0.01%
2020/04/17	6	304.58	17	303.51	306.50	-11	58,925	-0.02%
2020/04/16	9	287.33	3	287.67	286.50	6	57,438	0.01%
2020/04/15	1	287.00	8	287.44	287.50	-7	57,166	-0.01%
2020/04/14	1	285.00	5	284.30	285.00	-4	56,872	-0.01%
2020/04/13	3	280.17	4	279.13	278.50	-1	56,906	0.00%
2020/04/10	3	279.83	0	0.00	279.50	3	57,291	0.01%
2020/04/09	2	287.50	2	284.75	283.00	0	57,534	0.00%
2020/04/08	1	285.50	5	284.90	285.00	-4	57,603	-0.01%
2020/04/07	1	284.00	8	282.94	283.00	-7	57,355	-0.01%
2020/04/06	2	270.75	0	0.00	275.50	2	56,901	0.00%
2020/04/01	1.1	275.29	0	0.00	271.50	1.1	56,240	0.00%
2020/03/31	1	273.50	4	272.25	274.00	-3	55,690	-0.01%
2020/03/30	4	265.01	0	0.00	267.50	4	55,081	0.01%
2020/03/27	11	278.86	3	277.83	273.00	8	54,487	0.01%
2020/03/26	2	276.75	9	278.06	280.00	-7	53,785	-0.01%
2020/03/25	5	277.40	23	278.46	277.00	-18	54,341	-0.03%
2020/03/24	14	268.68	15	269.37	267.50	-1	53,932	0.00%
2020/03/23	18	259.06	15	257.40	255.00	3	53,228	0.01%
2020/03/20	9	262.33	10.1	264.81	270.00	-1.1	52,635	0.00%
2020/03/19	16	246.78	9	245.11	248.00	7	50,567	0.01%
2020/03/18	7	264.64	0	0.00	260.00	7	48,859	0.01%
2020/03/17	15	268.63	5	269.90	268.00	10	47,783	0.02%
2020/03/16	18.2	284.97	11	281.73	276.50	7.2	46,285	0.02%
2020/03/13	15.1	279.91	9	283.39	290.00	6.1	44,900	0.01%
2020/03/12	7	294.43	7.3	294.00	294.00	-0.3	42,791	0.00%
2020/03/11	0.6	305.00	0.4	305.00	302.00	0.3	41,198	0.00%
2020/03/10	3	303.00	4	303.51	307.00	-1	40,739	0.00%
2020/03/09	50	307.17	11	309.45	305.50	39	39,966	0.10%
2020/03/06	8.1	316.50	0	0.00	315.00	8.1	38,915	0.02%
2020/03/05	1	323.00	2	324.00	323.00	-1	38,459	0.00%
2020/03/04	2	318.00	0	0.00	320.50	2	38,344	0.01%
2020/03/03	4	318.50	6	317.42	317.50	-2	37,946	-0.01%
2020/03/02	4	310.13	10	309.50	311.00	-6	37,427	-0.02%
2020/02/27	5	317.10	0	0.00	316.00	5	37,785	0.01%
2020/02/26	6	318.58	0	0.00	318.50	6	37,092	0.02%
2020/02/25	0.1	323.00	0	0.00	322.00	0.1	36,497	0.00%
2020/02/24	1.1	319.68	0	0.00	320.00	1.1	36,363	0.00%
2020/02/21	2	323.78	0	0.00	325.00	2	36,043	0.01%
2020/02/20	1	325.00	4	327.50	325.50	-3	36,190	-0.01%
2020/02/19	3	322.67	2	326.50	326.50	1	36,052	0.00%
2020/02/18	10	324.95	0	0.00	322.00	10	35,887	0.03%
2020/02/17	5	331.50	0	0.00	331.50	5	35,121	0.01%
2020/02/14	0	0.00	1	336.00	335.00	-1	35,159	0.00%
2020/02/13	0	0.00	1	336.00	335.00	-1	35,169	0.00%
2020/02/12	0	0.00	7	335.07	335.00	-7	35,375	-0.02%
2020/02/11	0	0.00	1	332.50	331.50	-1	35,176	0.00%
2020/02/07	2	327.50	0	0.00	328.00	2	35,047	0.01%
2020/02/06	1	332.50	2	331.25	332.50	-1	35,103	0.00%
2020/02/05	1	326.50	5	327.00	327.50	-4	35,363	-0.01%
2020/02/04	2	321.00	12	324.25	325.00	-10	35,255	-0.03%
2020/02/03	9	314.50	2	314.50	315.00	7	35,073	0.02%
2020/01/31	12	321.54	1	319.50	320.00	11	34,623	0.03%
2020/01/30	21	322.05	9.6	321.03	316.50	11.4	34,194	0.03%
2020/01/20	2	333.25	0	0.00	333.00	2	32,441	0.01%
2020/01/17	9	334.72	5	332.50	333.00	4	32,276	0.01%
2020/01/16	8	334.31	0	0.00	334.50	8	31,895	0.03%
2020/01/15	5	341.00	0	0.00	340.00	5	31,453	0.02%
2020/01/14	0	0.00	2	345.00	346.00	-2	31,096	-0.01%
2020/01/13	0	0.00	2	341.50	341.50	-2	31,170	-0.01%
2020/01/10	1	337.00	5	337.50	339.50	-4	31,411	-0.01%
2020/01/09	1	336.50	2	336.75	337.50	-1	31,631	0.00%
2020/01/08	1	331.50	0	0.00	329.50	1	31,778	0.00%
2020/01/07	4	328.50	2	328.50	329.50	2	31,785	0.01%
2020/01/06	1	333.00	0	0.00	332.00	1	31,715	0.00%
2020/01/03	2	342.50	5	336.00	339.50	-3	31,540	-0.01%
2020/01/02	0	0.00	5	339.00	339.00	-5	31,430	-0.02%
2019/12/31	1	331.00	0	0.00	331.00	1	31,193	0.00%
2019/12/30	1	337.00	0	0.00	334.50	1	31,399	0.00%
2019/12/27	0	0.00	1	337.50	338.00	-1	31,572	0.00%
2019/12/26	1	333.00	0	0.00	333.00	1	31,782	0.00%
2019/12/25	2	332.50	0	0.00	333.00	2	32,786	0.01%
2019/12/23	1	330.50	0	0.00	334.00	1	33,544	0.00%
2019/12/20	11.2	330.11	0	0.00	329.00	11.2	33,452	0.03%
2019/12/19	2.2	337.67	0	0.00	335.00	2.2	32,420	0.01%
2019/12/18	2	343.00	0	0.00	344.50	2	31,724	0.01%
2019/12/17	0.3	346.00	6	340.00	345.00	-5.8	31,795	-0.02%
2019/12/16	1	337.00	0	0.00	336.00	1	31,536	0.00%
2019/12/13	3	341.17	8	339.63	339.00	-5	31,772	-0.02%
2019/12/12	0	0.00	1	328.00	331.50	-1	31,264	0.00%
2019/12/11	2	318.00	1	317.00	319.00	1	30,929	0.00%
2019/12/10	2	313.25	1	313.50	313.50	1	30,843	0.00%
2019/12/09	0	0.00	1	314.50	316.00	-1	31,103	0.00%
2019/12/05	0	0.00	11	309.23	312.00	-11	31,196	-0.04%
2019/12/04	11	304.95	0	0.00	306.00	11	31,045	0.04%
2019/12/03	1	305.50	0	0.00	307.00	1	31,433	0.00%
2019/12/02	2	307.50	0	0.00	307.50	2	31,397	0.01%
2019/11/26	1	307.00	1	310.00	307.00	0	31,441	0.00%
2019/11/25	1	308.50	0	0.00	307.00	1	30,007	0.00%
2019/11/22	1	308.50	0	0.00	309.00	1	30,519	0.00%
2019/11/21	1	309.00	1	311.00	311.00	0	30,634	0.00%
2019/11/20	0	0.00	1	313.00	313.50	-1	30,402	0.00%
2019/11/18	0	0.00	2	311.00	311.00	-2	30,206	-0.01%
2019/11/15	0	0.00	6	305.42	307.00	-6	30,227	-0.02%
2019/11/13	6	302.08	0	0.00	304.00	6	30,309	0.02%
2019/11/12	3	304.00	10	304.50	305.00	-7	30,466	-0.02%
2019/11/11	10	301.75	2	303.00	301.00	8	30,761	0.03%
2019/11/08	1	306.00	1	306.50	305.50	0	30,561	0.00%
2019/11/07	3	307.67	0	0.00	309.00	3	30,497	0.01%
2019/11/06	1	310.50	0	0.00	311.00	1	30,521	0.00%
2019/11/05	1	309.50	0	0.00	310.50	1	30,643	0.00%
2019/11/04	2	304.50	0	0.00	307.00	2	31,085	0.01%
2019/10/31	1	299.50	0	0.00	298.50	1	31,595	0.00%
2019/10/30	0	0.00	1	298.50	299.50	-1	31,413	0.00%
2019/10/29	2	297.75	2	297.00	298.50	0	31,401	0.00%
2019/10/28	0	0.00	1	295.00	294.50	-1	31,168	0.00%
2019/10/24	0	0.00	2	292.00	293.00	-2	31,088	-0.01%
2019/10/21	1	289.50	1	290.00	290.00	0	31,083	0.00%
2019/10/18	3	292.83	3	292.00	293.00	0	31,031	0.00%
2019/10/17	4	294.63	2	292.50	293.50	2	31,275	0.01%
2019/10/16	2	294.50	4	294.00	296.50	-2	30,951	-0.01%
2019/10/15	0	0.00	0.5	294.00	293.50	-0.5	30,706	0.00%
2019/10/14	0	0.00	1	290.50	290.00	-1	30,429	0.00%
2019/10/09	3	283.00	0	0.00	282.00	3	30,147	0.01%
2019/10/08	0	0.00	5	284.70	286.50	-5	29,959	-0.02%
2019/10/07	1	279.00	0	0.00	278.00	1	29,891	0.00%
2019/10/04	2	275.75	0	277.00	276.50	2	29,996	0.01%
2019/10/03	1	276.50	0	0.00	276.50	1	29,684	0.00%
2019/10/02	3	280.00	0	0.00	279.50	3	29,616	0.01%
2019/10/01	3	276.50	0	0.00	280.00	3	29,510	0.01%
2019/09/27	0	0.00	2.1	271.74	272.00	-2.1	28,606	-0.01%
2019/09/25	0	0.00	20	262.50	266.00	-20	28,314	-0.07%
2019/09/23	1	263.50	0	0.00	264.00	1	29,096	0.00%
2019/09/20	0	0.00	1	266.00	264.00	-1	29,578	0.00%
2019/09/19	2	265.50	0	0.00	265.00	2	29,307	0.01%
2019/09/17	0	0.00	1	265.50	265.00	-1	29,290	0.00%
2019/09/16	0	0.00	12	264.67	265.50	-12	29,849	-0.04%
2019/09/11	10	261.00	10	264.00	263.00	0	30,339	0.00%
2019/09/10	10	261.00	1	262.50	261.50	9	30,212	0.03%
2019/09/09	0	0.00	1	264.50	265.00	-1	30,573	0.00%
2019/09/06	0	0.00	2	263.50	263.50	-2	30,818	-0.01%
2019/09/05	0	0.00	22.2	262.63	263.00	-22.2	30,945	-0.07%
2019/09/04	0	0.00	3	257.00	257.50	-3	30,627	-0.01%
2019/09/03	24	253.50	0	0.00	254.00	24	30,784	0.08%
2019/08/30	0	0.00	7	256.79	259.00	-7	31,277	-0.02%
2019/08/29	0	0.00	2	253.50	254.00	-2	31,177	-0.01%
2019/08/26	4	249.38	0	0.00	248.50	4	31,453	0.01%
2019/08/22	1	256.00	0	0.00	254.00	1	31,606	0.00%
2019/08/21	0	0.00	1	254.50	254.50	-1	32,828	0.00%
2019/08/20	0	0.00	1	254.00	254.50	-1	33,082	0.00%
2019/08/19	0	0.00	1	253.00	252.00	-1	33,349	0.00%
2019/08/16	1	249.00	1	250.00	250.00	0	33,926	0.00%
2019/08/15	2	247.50	0	0.00	248.00	2	34,080	0.01%
2019/08/14	2	250.50	4	253.00	249.50	-2	34,953	-0.01%
2019/08/13	2	248.00	0	0.00	246.50	2	35,018	0.01%
2019/08/08	0	0.00	5	252.50	253.50	-5	35,408	-0.01%
2019/08/06	4	244.25	0	0.00	248.50	4	35,787	0.01%
2019/08/05	7	247.50	0	0.00	246.50	7	35,281	0.02%
2019/08/02	5	251.10	0	0.00	251.50	5	34,733	0.01%
2019/08/01	0	0.00	1	257.00	256.50	-1	34,392	0.00%
2019/07/31	3	258.67	0	0.00	259.50	3	34,318	0.01%
2019/07/30	12	260.67	1	260.50	260.00	11	34,219	0.03%
2019/07/29	2	260.00	0	0.00	261.00	2	34,388	0.01%
2019/07/23	0	263.50	3	263.50	264.00	-3	34,884	-0.01%
2019/07/22	0	0.00	8	263.00	264.00	-8	35,188	-0.02%
2019/07/19	0	0.00	1	261.00	259.00	-1	35,203	0.00%
2019/07/16	0	0.00	1	255.00	256.00	-1	34,713	0.00%
2019/07/15	0	0.00	12.1	253.59	254.50	-12.1	35,101	-0.03%
2019/07/12	0	0.00	1	251.00	250.50	-1	35,239	0.00%
2019/07/11	0	0.00	2	250.00	250.00	-2	35,478	-0.01%
2019/07/10	0	0.00	1	245.00	247.00	-1	35,287	0.00%
2019/07/09	1	241.00	0	0.00	242.00	1	35,176	0.00%
2019/07/04	1	243.00	0	0.00	244.00	1	35,130	0.00%
2019/07/03	1	242.50	0	0.00	242.50	1	35,211	0.00%
2019/07/02	0	0.00	2	248.50	249.00	-2	35,473	-0.01%
2019/07/01	0	0.00	6	248.17	248.50	-6	35,486	-0.02%
2019/06/28	0	0.00	1	241.50	239.00	-1	34,784	0.00%
2019/06/27	1	236.62	0	0.00	240.50	1	34,940	0.00%
2019/06/26	2	235.00	0	0.00	234.50	2	34,710	0.01%
2019/06/25	4	238.88	1	238.50	238.50	3	34,483	0.01%
2019/06/24	1	240.00	0	0.00	241.00	1	34,384	0.00%
2019/06/21	2	247.25	1	247.50	248.50	1	33,994	0.00%
2019/06/20	1	244.00	1	245.00	245.00	0	33,296	0.00%
2019/06/19	0.1	244.00	7	242.50	244.00	-6.9	33,047	-0.02%
2019/06/18	4	234.00	0	0.00	235.50	4	32,647	0.01%
2019/06/17	5	231.80	0	0.00	233.00	5	32,554	0.02%
2019/06/14	2	237.25	0	0.00	236.00	2	31,946	0.01%
2019/06/13	0	0.00	1	241.00	240.00	-1	31,861	0.00%
2019/06/12	1	246.50	0	0.00	246.00	1	31,873	0.00%
2019/06/11	0	0.00	1	240.00	244.50	-1	31,664	0.00%
2019/06/10	0	0.00	3	238.17	240.00	-3	31,473	-0.01%
2019/06/06	2	231.75	0	0.00	232.00	2	31,277	0.01%
2019/06/05	0	0.00	1	235.03	235.00	-1	31,087	0.00%
2019/06/03	1	234.00	4	237.00	238.00	-3	30,849	-0.01%
2019/05/31	1	234.50	4	234.25	235.50	-3	30,672	-0.01%
2019/05/29	1	228.00	1	229.50	229.50	0	30,468	0.00%
2019/05/28	1	230.50	0	0.00	230.50	1	30,613	0.00%
2019/05/27	2	231.25	1	233.50	231.00	1	29,435	0.00%
2019/05/23	9	231.06	0	0.00	230.00	9	29,012	0.03%
2019/05/22	2	237.50	3	238.33	238.00	-1	28,597	0.00%
2019/05/21	5	234.10	4	234.00	234.00	1	28,528	0.00%
2019/05/20	1	238.00	0	0.00	238.00	1	27,471	0.00%
2019/05/17	2	242.50	0	0.00	241.50	2	27,101	0.01%
2019/05/16	0	0.00	1	248.00	247.00	-1	26,831	0.00%
2019/05/10	1	255.00	0	0.00	256.00	1	27,166	0.00%
2019/05/09	12	258.71	0	0.00	256.50	12	27,602	0.04%
2019/05/07	1	262.50	13	261.50	262.50	-12	27,735	-0.04%
2019/05/06	15	258.50	0	0.00	259.00	15	28,085	0.05%
2019/05/03	0	0.00	5	263.00	265.00	-5	27,979	-0.02%
2019/05/02	1	262.00	0	0.00	259.00	1	27,760	0.00%
2019/04/26	6	259.42	1	261.50	260.00	5	28,026	0.02%
2019/04/22	1	266.00	0.3	265.00	266.00	0.7	27,610	0.00%
2019/04/19	0	0.00	3	266.00	264.50	-3	27,662	-0.01%
2019/04/18	0	0.00	8	264.00	264.50	-8	27,265	-0.03%
2019/04/17	0	0.00	1	262.00	261.50	-1	27,403	0.00%
2019/04/16	0	0.00	1	257.00	257.00	-1	27,151	0.00%
2019/04/11	0	0.00	3	252.00	252.00	-3	28,568	-0.01%
2019/04/01	0	0.00	1	248.50	245.50	-1	28,159	0.00%
2019/03/21	0	0.00	1	245.00	245.50	-1	28,709	0.00%
2019/03/18	0	0.00	2	240.25	241.00	-2	29,082	-0.01%
2019/03/15	0	0.00	4.5	238.00	239.00	-4.5	28,958	-0.02%
2019/03/14	1	234.00	0	0.00	234.50	1	28,816	0.00%
2019/03/13	1	235.50	2	237.00	237.00	-1	29,199	0.00%
2019/03/08	1	229.00	0	0.00	230.00	1	30,210	0.00%
2019/03/04	1	236.50	0	0.00	235.50	1	31,360	0.00%
2019/02/26	0	0.00	1	239.00	239.50	-1	30,872	0.00%
2019/02/25	0	0.00	1	237.50	238.00	-1	30,829	0.00%
2019/02/22	1	234.00	0	0.00	236.50	1	31,016	0.00%
2019/02/21	0	0.00	3	236.33	236.50	-3	31,342	-0.01%
2019/02/20	0	0.00	1	231.50	234.50	-1	31,595	0.00%
2019/02/18	0	0.00	2	229.50	230.00	-2	31,959	-0.01%
2019/02/13	0	0.00	1	229.00	229.00	-1	32,233	0.00%
2019/02/12	0	0.00	5	229.60	230.00	-5	32,143	-0.02%
2019/02/11	0	0.00	2	228.00	228.00	-2	32,066	-0.01%
2019/01/30	2	220.50	0	0.00	221.00	2	31,335	0.01%
2019/01/29	3	223.17	0	0.00	222.50	3	31,098	0.01%
2019/01/28	0	0.00	2	228.50	229.00	-2	30,837	-0.01%
2019/01/25	2	226.00	3	226.67	226.00	-1	30,916	0.00%
2019/01/24	0	0.00	2	222.50	222.50	-2	30,838	-0.01%
2019/01/21	0	0.00	2	221.00	221.00	-2	31,383	-0.01%
2019/01/18	1	217.50	1	218.00	218.50	0	31,533	0.00%
2019/01/17	1	220.00	0	0.00	220.50	1	31,964	0.00%
2019/01/16	3	218.67	0	0.00	217.50	3	32,350	0.01%
2019/01/15	0	0.00	4	220.25	221.00	-4	32,413	-0.01%
2019/01/14	3.1	217.05	0	0.00	218.50	3.1	32,253	0.01%
2019/01/11	0	0.00	2	219.50	220.50	-2	32,432	-0.01%
2019/01/09	0	0.00	1	215.99	215.50	-1	32,755	0.00%
2019/01/07	0	0.00	2	212.75	213.00	-2	32,940	-0.01%
2019/01/04	5	208.50	2	208.00	208.00	3	33,136	0.01%
2019/01/03	5	215.20	1	218.00	215.50	4	33,613	0.01%
2019/01/02	1	220.00	0	0.00	219.50	1	33,526	0.00%
2018/12/28	0	0.00	1	225.00	225.50	-1	33,826	0.00%
2018/12/27	0	0.00	1	221.50	223.00	-1	34,005	0.00%
2018/12/26	1	217.50	0	0.00	216.50	1	34,253	0.00%
2018/12/25	1	215.50	2	217.50	217.50	-1	34,399	0.00%
2018/12/24	2	220.25	0	0.00	220.00	2	34,716	0.01%
2018/12/21	0	0.00	1	223.50	223.50	-1	35,278	0.00%
2018/12/20	1	221.00	0	0.00	221.00	1	35,193	0.00%
2018/12/19	0.1	225.00	1	225.00	225.50	-0.9	35,022	0.00%
2018/12/17	0	0.00	1	223.00	223.50	-1	35,117	0.00%
2018/12/14	1.1	221.14	0	0.00	222.50	1.1	35,295	0.00%
2018/12/13	0.5	226.00	0	0.00	226.00	0.5	35,638	0.00%
2018/12/10	1	219.00	0	0.00	219.00	1	35,815	0.00%
2018/12/06	1	220.00	0	0.00	220.00	1	36,331	0.00%
2018/12/05	4	225.88	2	226.25	226.00	2	36,233	0.01%
2018/12/04	1	231.50	2	234.00	234.00	-1	36,215	0.00%
2018/12/03	0	0.00	5	233.10	235.00	-5	36,196	-0.01%
2018/11/30	0	0.00	1	228.50	225.50	-1	36,035	0.00%
2018/11/29	1	231.00	0	0.00	229.00	1	35,850	0.00%
2018/11/28	0	0.00	1	225.50	226.50	-1	35,682	0.00%
2018/11/27	1	221.00	0	0.00	224.00	1	35,720	0.00%
2018/11/26	0	0.00	1	223.00	223.00	-1	36,427	0.00%
2018/11/21	1	219.50	0	0.00	219.00	1	37,676	0.00%
2018/11/20	5	218.50	0	0.00	218.00	5	37,341	0.01%
2018/11/19	1	222.00	0	0.00	222.00	1	36,906	0.00%
2018/11/16	6	225.75	0	0.00	226.00	6	36,377	0.02%
2018/11/14	1	229.50	1	230.50	228.50	0	35,673	0.00%
2018/11/13	2	224.50	1	227.00	227.50	1	35,623	0.00%
2018/11/08	0	0.00	2	236.50	236.50	-2	35,214	-0.01%
2018/11/07	2	234.25	0	0.00	234.00	2	35,094	0.01%
2018/10/31	0	0.00	3	230.50	234.00	-3	34,006	-0.01%
2018/10/30	0	0.00	1	225.00	223.00	-1	33,423	0.00%
2018/10/29	0	0.00	2	223.00	222.50	-2	33,362	-0.01%
2018/10/26	1	220.50	0	0.00	221.00	1	33,434	0.00%
2018/10/25	8	220.38	4	221.00	219.50	4	33,290	0.01%
2018/10/24	1	230.00	0	0.00	229.50	1	32,503	0.00%
2018/10/23	2	232.00	1	232.00	230.00	1	32,145	0.00%
2018/10/19	1	231.00	1	230.50	236.00	0	32,078	0.00%
2018/10/16	0	0.00	2	234.00	237.00	-2	32,157	-0.01%
2018/10/12	3	232.00	3	230.67	237.00	0	33,283	0.00%
2018/10/11	3	229.00	0	0.00	227.50	3	33,261	0.01%
2018/10/09	11	243.36	0	0.00	244.00	11	32,062	0.03%
2018/10/08	1	242.50	1	243.50	243.50	0	31,849	0.00%
2018/10/05	1	250.00	0	0.00	250.00	1	31,508	0.00%
2018/10/04	10	256.15	0	0.00	254.00	10	31,236	0.03%
2018/10/03	0	0.00	8	260.00	260.00	-8	30,961	-0.03%
2018/10/02	8	257.50	0	0.00	257.50	8	30,877	0.03%
2018/09/25	0	0.00	1	262.50	263.50	-1	30,398	0.00%
2018/09/21	0	0.00	1	259.50	261.50	-1	30,551	0.00%
2018/09/19	1	258.00	8	258.00	258.00	-7	30,735	-0.02%
2018/09/18	8	254.50	0	0.00	254.50	8	30,430	0.03%
2018/09/14	0	0.00	6	257.50	261.00	-6	30,987	-0.02%
2018/09/13	6	254.50	0	0.00	255.00	6	31,093	0.02%
2018/09/11	0	0.00	9.4	259.52	260.00	-9.4	31,058	-0.03%
2018/09/10	0	0.00	1.2	264.42	264.50	-1.2	31,505	0.00%
2018/09/05	1	264.00	5	263.00	264.00	-4	31,614	-0.01%
2018/09/04	0	0.00	1	257.50	257.50	-1	31,370	0.00%
2018/09/03	3	257.50	2	258.00	257.00	1	31,166	0.00%
2018/08/31	5	255.10	3	256.00	256.00	2	31,124	0.01%
2018/08/30	2	266.50	0	0.00	263.50	2	30,395	0.01%
2018/08/29	0	0.00	2	257.50	259.00	-2	30,087	-0.01%
2018/08/28	0	0.00	1	249.50	249.50	-1	29,601	0.00%
2018/08/23	0	0.00	9	244.00	244.50	-9	31,180	-0.03%
2018/08/22	0	241.50	0	0.00	242.00	0	31,761	0.00%
2018/08/20	1	239.00	0	0.00	239.50	1	31,991	0.00%
2018/08/15	4	242.00	0	0.00	241.50	4	32,029	0.01%
2018/08/14	0	0.00	7	244.00	243.50	-7	32,095	-0.02%
2018/08/13	5	241.50	1	240.00	240.50	4	32,080	0.01%
2018/08/09	0	0.00	1	247.50	247.00	-1	32,450	0.00%
2018/08/08	0	0.00	9	246.50	247.50	-9	32,444	-0.03%
2018/08/07	5	243.50	0	0.00	241.50	5	32,435	0.02%
2018/08/06	5	244.80	0	0.00	245.50	5	32,428	0.02%
2018/08/03	0	0.00	2.2	246.00	247.00	-2.2	32,568	-0.01%
2018/08/01	0	0.00	1	248.00	248.00	-1	32,821	0.00%
2018/07/31	0	0.00	3	245.67	246.00	-3	32,997	-0.01%
2018/07/30	0	0.00	1	245.00	245.50	-1	32,923	0.00%
2018/07/24	0	0.00	2	240.75	241.00	-2	33,366	-0.01%
2018/07/23	0	0.00	2	242.00	241.00	-2	33,482	-0.01%
2018/07/20	0	0.00	11	234.91	237.50	-11	33,414	-0.03%
2018/07/19	5	224.50	6	226.08	224.50	-1	32,463	0.00%
2018/07/18	0	0.00	1	223.50	223.00	-1	32,412	0.00%
2018/07/13	0	0.00	2	223.00	224.50	-2	34,853	-0.01%
2018/07/11	1	218.00	0	0.00	220.00	1	35,369	0.00%
2018/07/09	0	0.00	8	222.25	221.50	-8	35,335	-0.02%
2018/07/06	5	215.50	8	216.50	217.00	-3	34,988	-0.01%
2018/07/05	6	214.42	0	0.00	214.50	6	34,825	0.02%
2018/07/04	0	0.00	1	217.00	216.00	-1	34,940	0.00%
2018/07/03	1	214.00	1	217.00	214.50	0	35,262	0.00%
2018/07/02	0.7	215.00	0	0.00	214.00	0.7	35,380	0.00%
2018/06/29	0	0.00	1	217.00	216.50	-1	35,116	0.00%
2018/06/28	1	210.00	1	213.00	212.00	0	34,561	0.00%
2018/06/26	5	214.41	3	214.50	214.50	2	34,118	0.01%
2018/06/25	3	219.17	0	0.00	218.00	3	33,893	0.01%
2018/06/22	3	226.00	0	0.00	227.50	3	33,591	0.01%
2018/06/21	2	226.50	1	227.50	226.50	1	33,470	0.00%
2018/06/19	3	224.67	0	0.00	225.00	3	33,570	0.01%
2018/06/15	1	225.00	1	231.00	231.00	0	33,033	0.00%
2018/06/13	0	0.00	4.7	229.89	232.00	-4.7	32,313	-0.01%
2018/06/12	1	225.00	2	225.00	229.00	-1	32,759	0.00%
2018/06/07	0.5	231.00	2	229.50	230.00	-1.5	32,765	0.00%
2018/06/04	0	0.00	1	228.00	229.00	-1	32,455	0.00%
2018/05/30	2	221.25	0	0.00	221.00	2	31,255	0.01%
2018/05/21	0	0.00	1	229.50	229.00	-1	33,201	0.00%
2018/05/16	1	229.00	1	230.50	230.50	0	34,198	0.00%
2018/05/15	0	0.00	1	231.00	230.50	-1	35,284	0.00%
2018/05/08	0	0.00	1	225.50	228.00	-1	37,064	0.00%
2018/05/03	2	221.50	0	0.00	220.50	2	37,294	0.01%
2018/05/02	1	225.00	0	0.00	223.00	1	37,478	0.00%
2018/04/27	2	222.75	0	0.00	223.50	2	37,613	0.01%
2018/04/25	3	225.00	0	0.00	225.00	3	37,796	0.01%
2018/04/23	4.1	226.41	0	0.00	226.50	4.1	37,800	0.01%
2018/04/20	19	230.39	0	0.00	229.00	19	36,980	0.05%
2018/04/19	1	242.50	2	244.25	244.50	-1	35,299	0.00%
2018/04/17	7	239.00	0	0.00	238.00	7	34,926	0.02%
2018/04/13	1	246.00	0	0.00	244.50	1	34,619	0.00%
2018/04/11	0.1	248.00	0	0.00	248.00	0.1	34,661	0.00%
2018/04/03	1	244.00	0	0.00	244.00	1	34,577	0.00%
2018/03/29	1	245.50	0	0.00	244.00	1	34,601	0.00%
2018/03/28	2	245.00	0	0.00	245.00	2	34,075	0.01%
2018/03/27	0.1	250.50	0	0.00	251.00	0.1	33,899	0.00%
2018/03/23	3	246.00	0	0.00	245.00	3	33,514	0.01%
2018/03/20	1	251.50	0	0.00	253.00	1	33,090	0.00%
2018/03/16	0	0.00	1	255.50	255.00	-1	32,954	0.00%
2018/03/14	0	0.00	1	256.00	257.00	-1	32,291	0.00%
2018/03/13	0	0.00	4.5	257.17	259.00	-4.5	32,532	-0.01%
2018/03/12	1	252.00	0.1	253.50	254.00	1	32,664	0.00%
2018/03/09	0	0.00	0.1	250.00	250.50	-0.1	32,824	0.00%
2018/03/08	0	0.00	1	251.00	249.50	-1	32,997	0.00%
2018/03/06	0	0.00	3	247.50	250.00	-3	33,170	-0.01%
2018/03/05	2	241.75	1	241.50	241.50	1	34,461	0.00%
2018/02/27	0	0.00	1	248.50	246.00	-1	34,534	0.00%
2018/02/26	0	0.00	0.1	247.00	246.50	-0.1	34,040	0.00%
2018/02/23	1	244.50	0.1	245.00	245.00	1	33,597	0.00%
2018/02/21	1	242.50	0	0.00	242.50	1	33,281	0.00%
2018/02/12	0	0.00	5	236.00	236.50	-5	32,361	-0.02%
2018/02/09	7	231.79	0	0.00	232.50	7	32,079	0.02%
2018/02/08	2.1	239.05	0	0.00	238.50	2.1	31,259	0.01%
2018/02/07	0	0.00	5	245.00	240.00	-5	31,221	-0.02%
2018/02/06	6	237.75	0	0.00	239.00	6	30,169	0.02%
2018/02/02	0	0.00	2	258.25	259.50	-2	28,141	-0.01%
2018/02/01	1	260.50	0	0.00	259.50	1	28,051	0.00%
2018/01/26	1	254.50	1	255.50	255.00	0	26,890	0.00%
2018/01/25	1	258.00	0	0.00	258.00	1	26,495	0.00%
2018/01/24	1	258.00	0	0.00	258.00	1	26,090	0.00%
2018/01/23	1	262.50	1	264.50	266.00	0	25,771	0.00%
2018/01/19	0.4	254.00	0.5	254.00	255.50	-0.1	25,252	0.00%
2018/01/18	1.2	247.42	2	247.75	248.50	-0.8	24,628	0.00%
2018/01/17	0	0.00	4	242.00	242.00	-4	24,080	-0.02%
2018/01/15	0	0.00	0.8	239.00	240.00	-0.8	23,596	0.00%
2018/01/12	0.1	237.00	0.1	237.00	237.00	0	23,548	0.00%
2018/01/08	2	241.75	1	241.50	242.00	1	23,468	0.00%
2018/01/05	0	0.00	1	240.00	240.00	-1	23,517	0.00%