大立光 (3008)-統一-土城券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2220
漲跌
▼95
漲幅
-4.10%
成交量
796張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	2240.31	0	0.00	2220.00	0	562	0.00%
2024/05/20	0	0.00	0	2305.00	2315.00	0	563	0.00%
2024/05/16	1	2310.00	1	2310.00	2310.00	0	587	0.00%
2024/05/15	0	2275.00	0	0.00	2260.00	0	587	0.00%
2024/04/22	0	2127.50	0	0.00	2110.00	0	697	0.00%
2024/04/19	2	2184.43	0	0.00	2120.00	2	707	0.29%
2024/04/17	0.1	2212.50	0	0.00	2200.00	0.1	747	0.01%
2024/04/16	8	2240.03	0	0.00	2225.00	8	753	1.06%
2024/04/15	2.1	2305.24	0	0.00	2295.00	2.1	750	0.28%
2024/04/12	1	2415.00	1	2385.00	2350.00	0	757	0.00%
2024/04/11	2	2325.13	0	0.00	2315.00	2	746	0.27%
2024/04/09	1	2375.25	0	0.00	2380.00	1	762	0.13%
2024/04/08	1	2380.00	1	2380.00	2380.00	0	772	0.00%
2024/04/01	1	2500.00	1	2485.00	2485.00	0	791	0.00%
2024/03/25	0.1	2452.50	0	0.00	2455.00	0.1	831	0.01%
2024/03/21	0	2490.00	0	0.00	2485.00	0	850	0.00%
2024/03/08	0	2527.50	0	0.00	2500.00	0	955	0.00%
2024/03/06	1	2590.00	0	0.00	2570.00	1	957	0.10%
2024/03/01	0	0.00	0.3	2615.00	2570.00	-0.3	981	-0.03%
2024/02/27	1	2650.00	1	2635.00	2640.00	0	967	0.00%
2024/02/21	1	2480.00	1	2475.00	2485.00	0	965	0.00%
2024/02/01	0.2	2473.67	0	0.00	2435.00	0.2	897	0.02%
2024/01/26	0	2502.50	0	0.00	2490.00	0	892	0.00%
2024/01/25	1	2550.00	1	2540.00	2550.00	0	889	0.00%
2024/01/24	1	2540.00	1	2555.00	2535.00	0	890	0.00%
2024/01/23	1	2530.00	1	2515.00	2515.00	0	902	0.00%
2024/01/18	0.1	2505.00	0	0.00	2495.00	0.1	890	0.01%
2024/01/16	0	2555.71	0	0.00	2580.00	0	872	0.00%
2024/01/12	1.2	2616.92	2.1	2600.21	2600.00	-0.9	847	-0.10%
2024/01/10	1	2569.90	0	0.00	2525.00	1	806	0.13%
2024/01/05	0.1	2617.37	0	0.00	2595.00	0.1	824	0.01%
2024/01/03	0	2700.00	0	0.00	2685.00	0	813	0.00%
2024/01/02	0	2755.00	0	0.00	2785.00	0	807	0.00%
2023/12/29	0	0.00	0	2865.00	2870.00	0	795	0.00%
2023/12/27	0	0.00	0	2810.00	2810.00	0	784	0.00%
2023/12/25	0	0.00	0.5	2790.01	2795.00	-0.5	780	-0.06%
2023/12/19	0	0.00	1	2689.98	2690.00	-1	762	-0.13%
2023/12/18	1	2660.00	1	2670.00	2675.00	0	755	0.00%
2023/12/15	0	0.00	0	2682.50	2670.00	0	748	0.00%
2023/12/14	1	2730.00	0	2718.33	2690.00	1	734	0.13%
2023/12/13	0	2495.00	0	2485.00	2530.00	0	700	0.00%
2023/12/04	0	0.00	0	2395.00	2385.00	0	676	0.00%
2023/12/01	0	2360.00	0	0.00	2365.00	0	678	0.00%
2023/11/30	0	0.00	0.2	2399.52	2390.00	-0.2	690	-0.03%
2023/11/29	0	0.00	0	2380.00	2385.00	0	682	0.00%
2023/11/28	0	0.00	0	2290.00	2310.00	0	660	0.00%
2023/11/23	0	0.00	0.1	2285.16	2280.00	-0.1	670	-0.01%
2023/11/20	0	0.00	0.2	2160.00	2195.00	-0.2	661	-0.02%
2023/11/17	0	0.00	0	2115.00	2120.00	0	654	0.00%
2023/11/16	0.1	2105.00	0	0.00	2105.00	0.1	661	0.01%
2023/11/01	1	2050.00	1	2070.00	2065.00	0	648	0.00%
2023/10/31	0	0.00	0	2105.00	2070.00	0	647	0.00%
2023/10/30	0.2	2065.00	0	0.00	2025.00	0.2	631	0.02%
2023/10/26	0	0.00	0	2000.00	2005.00	0	634	0.00%
2023/10/24	0	0.00	1	2010.00	2010.00	-1	633	-0.16%
2023/10/13	0	0.00	1	2065.00	2175.00	-1	642	-0.16%
2023/10/12	1	2115.00	1	2140.00	2150.00	0	615	0.00%
2023/10/11	1	2145.00	0	0.00	2145.00	1	641	0.16%
2023/10/03	0	0.00	0	2155.00	2140.00	0	654	0.00%
2023/09/27	0	0.00	0	2115.00	2105.00	0	732	0.00%
2023/09/19	0	0.00	1	2125.00	2125.00	-1	720	-0.14%
2023/09/14	0	0.00	2	2065.00	2070.00	-2	697	-0.29%
2023/09/08	0	2000.00	0	0.00	1985.00	0	692	0.00%
2023/09/05	0	0.00	1	2200.00	2165.00	-1	671	-0.15%
2023/08/31	0	2060.00	0	2075.00	2050.00	0	663	0.00%
2023/08/29	0	0.00	0	2035.00	2025.00	0	654	0.00%
2023/08/25	1	1930.03	1	1930.00	1930.00	0	648	0.00%
2023/08/24	0	1960.00	0	0.00	1930.00	0	647	0.00%
2023/08/23	0	1992.38	0	0.00	1975.00	0	643	0.00%
2023/08/18	0	2035.00	0	0.00	2025.00	0	631	0.00%
2023/08/17	0	2070.00	0	0.00	2050.00	0	629	0.00%
2023/08/08	1	2125.00	2	2140.00	2130.00	-1	662	-0.15%
2023/08/04	1	2159.99	0	0.00	2145.00	1	673	0.15%
2023/08/01	0	2190.00	1	2190.00	2190.00	-1	671	-0.15%
2023/07/26	1	2165.00	1	2140.00	2140.00	0	673	0.00%
2023/07/21	1	2200.00	0	0.00	2200.00	1	673	0.15%
2023/07/19	0	2270.00	1	2270.00	2270.00	-1	670	-0.15%
2023/07/18	1	2280.00	0	0.00	2280.00	1	667	0.15%
2023/07/17	1	2305.00	0	0.00	2305.00	1	667	0.15%
2023/07/14	1	2280.00	0	0.00	2310.00	1	667	0.15%
2023/07/13	2	2430.00	0	0.00	2405.00	2	644	0.31%
2023/07/12	1	2355.00	0	0.00	2360.00	1	640	0.16%
2023/07/10	0	2355.00	0	2375.00	2345.00	0	656	0.00%
2023/07/06	9	2427.22	9	2395.40	2315.00	0	622	0.00%
2023/07/03	0	2145.00	0	0.00	2135.00	0	529	0.00%
2023/06/29	0	2135.00	0	0.00	2130.00	0	532	0.00%
2023/06/20	0	2150.00	0	0.00	2160.00	0	547	0.00%
2023/06/19	0	2155.00	0	0.00	2150.00	0	548	0.00%
2023/05/22	0	2235.00	0	0.00	2225.00	0	621	0.00%
2023/05/03	0	1980.00	0	0.00	2000.00	0	580	0.00%
2023/04/25	1	2040.00	1	2060.00	2010.00	0	619	0.00%
2023/04/17	2	2122.50	2	2137.50	2125.00	0	603	0.00%
2023/04/14	0	2060.00	0	0.00	2060.00	0	592	0.00%
2023/03/31	0	0.00	0	2195.00	2175.00	0	562	0.00%
2023/03/20	0	0.00	0	2240.00	2230.00	0	553	0.00%
2023/03/17	0	2260.00	0	0.00	2250.00	0	561	0.00%
2023/03/15	0	2315.00	0	0.00	2315.00	0	564	0.00%
2023/03/07	0	0.00	14.1	2447.12	2440.00	-14.1	552	-2.54%
2023/03/06	14	2450.00	1	2307.15	2450.00	13	537	2.42%
2023/03/03	0	2230.00	0	0.00	2230.00	0	517	0.00%
2023/02/23	0	0.00	0	2250.00	2225.00	0	534	-0.01%
2023/02/17	1	2170.00	0	0.00	2165.00	1	609	0.16%
2023/02/16	0	2230.00	0	0.00	2215.00	0	614	0.00%
2023/02/01	0	0.00	0	2215.00	2215.00	0	640	0.00%
2023/01/31	0	2150.00	0	0.00	2125.00	0	635	0.00%
2023/01/30	0	0.00	0	2150.00	2165.00	0	638	0.00%
2022/12/29	0	0.00	1	2055.00	2050.00	-1	679	-0.15%
2022/12/28	0	2115.00	0	0.00	2110.00	0	680	0.00%
2022/12/26	0	0.00	0	2125.00	2120.00	0	692	0.00%
2022/12/05	0	2295.00	0	0.00	2290.00	0	714	0.00%
2022/12/01	0	2295.00	0	0.00	2290.00	0	728	0.00%
2022/11/28	0	0.00	0	2260.00	2275.00	0	719	0.00%
2022/11/18	0	0.00	12	2311.22	2280.00	-12	713	-1.68%
2022/11/17	12	2250.00	0	2220.71	2315.00	12	707	1.69%
2022/11/16	0	2110.00	0	0.00	2130.00	0	674	0.00%
2022/11/15	0	2110.00	0	2100.00	2125.00	0	671	0.00%
2022/11/11	0	0.00	31	2023.07	2030.00	-31	657	-4.72%
2022/11/10	0	0.00	0	1956.88	1965.00	0	649	-0.01%
2022/11/08	0	0.00	0	1940.00	1930.00	0	649	0.00%
2022/10/27	0	0.00	0	1805.00	1820.00	0	661	0.00%
2022/10/21	0	1749.09	0	0.00	1725.00	0	690	0.00%
2022/10/18	0	1760.00	0	0.00	1765.00	0	675	0.00%
2022/10/17	0	1795.00	0	0.00	1800.00	0	672	0.00%
2022/10/14	2	1825.00	26	1825.00	1800.00	-24	668	-3.59%
2022/10/13	6	1745.00	0	0.00	1745.00	6	656	0.91%
2022/10/11	1	1720.00	0	0.00	1695.00	1	652	0.15%
2022/10/06	18	1835.00	0	1825.00	1835.00	18	682	2.64%
2022/10/05	0	0.00	0	1745.00	1745.00	0	681	0.00%
2022/10/03	0	1645.00	0	0.00	1635.00	0	692	0.00%
2022/09/30	0	1653.18	0	0.00	1675.00	0	711	0.00%
2022/09/29	0	1740.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	1	1822.43	0	0.00	1710.00	1	722	0.14%
2022/09/27	1	1810.00	1	1860.00	1880.00	0	713	0.00%
2022/09/26	7	1845.00	0	0.00	1845.00	7	713	0.98%
2022/09/23	1	1885.00	0	0.00	1885.00	1	720	0.14%
2022/09/22	1	1875.00	1	1895.00	1900.00	0	726	0.00%
2022/09/21	4	1882.70	0	0.00	1890.00	4	726	0.56%
2022/09/19	6	1886.67	0	0.00	1880.00	6	723	0.83%
2022/09/16	5	1900.00	0	0.00	1895.00	5	725	0.69%
2022/09/15	4	1935.00	0	0.00	1935.00	4	715	0.56%
2022/09/13	2	1980.02	0	0.00	1980.00	2	706	0.28%
2022/09/07	0	0.00	4	2005.00	2005.00	-4	701	-0.57%
2022/08/30	2	1940.00	0	0.00	1945.00	2	704	0.28%
2022/08/26	0	0.00	0	1970.00	1985.00	0	729	0.00%
2022/08/24	0	1900.00	0	0.00	1900.00	0	724	0.00%
2022/08/23	0	1915.00	0	0.00	1910.00	0	728	0.00%
2022/08/22	0	1975.00	0	0.00	1930.00	0	726	0.00%
2022/08/18	2	2047.50	0	0.00	2035.00	2	719	0.28%
2022/08/12	0	0.00	0	2095.00	2070.00	0	704	0.00%
2022/08/09	0	0.00	0.1	2100.00	2115.00	-0.1	694	-0.01%
2022/08/08	0	0.00	0.1	2080.00	2080.00	-0.1	690	-0.01%
2022/08/04	0	0.00	0	2065.00	2040.00	0	687	0.00%
2022/08/01	0	2065.00	0	0.00	2075.00	0	674	0.00%
2022/07/29	2	2090.00	2	2040.00	2090.00	0	672	0.00%
2022/07/21	0	1925.00	0	0.00	1960.00	0	646	0.00%
2022/07/18	0	1981.25	0	0.00	1990.00	0	638	0.00%
2022/07/15	1	1990.00	2	1942.50	1990.00	-1	634	-0.16%
2022/07/14	2	1905.00	2	1927.50	1905.00	0	610	0.00%
2022/07/13	1	1875.00	1	1860.00	1860.00	0	595	0.00%
2022/07/12	0	1829.41	0	0.00	1835.00	0	584	0.00%
2022/07/07	0	0.00	26	1757.33	1880.00	-26	548	-4.74%
2022/07/06	9	1717.22	7	1732.15	1710.00	2	534	0.37%
2022/07/05	3	1730.00	7	1752.86	1755.00	-4	535	-0.75%
2022/06/30	0	0.00	1	1730.00	1725.00	-1	541	-0.18%
2022/06/23	0	0.00	0	1610.00	1615.00	0	560	0.00%
2022/06/22	0	1640.00	0	0.00	1600.00	0	561	0.00%
2022/06/20	2	1652.50	2	1620.14	1620.00	0	562	0.00%
2022/06/17	1	1640.20	1	1660.00	1675.00	0	561	0.00%
2022/06/16	4	1707.50	3	1731.67	1680.00	1	557	0.18%
2022/06/15	3	1708.33	0	0.00	1705.00	3	559	0.54%
2022/06/14	5	1728.00	0.1	1745.00	1730.00	4.9	560	0.87%
2022/06/13	5	1760.03	0	0.00	1755.00	5	560	0.90%
2022/06/10	7	1799.32	0	0.00	1810.00	7	557	1.26%
2022/06/09	2	1807.50	16	1835.63	1835.00	-14	554	-2.53%
2022/06/08	17	1792.35	0	0.00	1785.00	17	542	3.13%
2022/06/07	5	1769.06	0	0.00	1770.00	5	536	0.94%
2022/06/06	0	0.00	24	1788.76	1810.00	-24	528	-4.54%
2022/06/02	1	1660.00	0	0.00	1670.00	1	502	0.20%
2022/06/01	0	0.00	1	1675.00	1655.00	-1	507	-0.20%
2022/05/31	0	0.00	5	1678.00	1670.00	-5	506	-0.99%
2022/05/30	0	0.00	2	1672.50	1680.00	-2	498	-0.40%
2022/05/27	0	0.00	0	1650.00	1655.00	0	498	0.00%
2022/05/26	2	1620.00	2	1620.00	1620.00	0	494	0.00%
2022/05/23	1	1600.00	1	1600.00	1600.00	0	499	0.00%
2022/05/19	1	1585.00	0	0.00	1585.00	1	503	0.20%
2022/05/16	1	1610.00	1	1590.00	1590.00	0	507	0.00%
2022/05/13	1	1605.00	1	1625.00	1615.00	0	507	0.00%
2022/05/09	1	1565.00	0	0.00	1565.00	1	496	0.20%
2022/05/06	4	1593.86	0	0.00	1600.00	4	499	0.81%
2022/05/05	2	1647.50	0	0.00	1645.00	2	497	0.40%
2022/05/04	2	1660.00	0	1665.00	1660.00	2	499	0.40%
2022/05/03	4	1670.17	0	0.00	1665.00	4	506	0.80%
2022/04/29	2	1722.50	2	1742.50	1690.00	0	512	0.00%
2022/04/28	2	1690.00	2	1685.00	1690.00	0	512	0.00%
2022/04/27	3	1633.33	2	1635.00	1635.00	1	512	0.20%
2022/04/26	5	1682.06	0	1692.50	1655.00	5	517	0.97%
2022/04/25	6	1665.83	1	1690.00	1685.00	5	525	0.95%
2022/04/22	4	1695.00	1	1715.00	1695.00	3	547	0.55%
2022/04/21	2	1700.00	4	1708.72	1700.00	-2	563	-0.36%
2022/04/20	0	0.00	2	1677.50	1675.00	-2	567	-0.35%
2022/04/19	3	1648.33	2	1665.00	1640.00	1	579	0.17%
2022/04/15	3	1616.70	1	1620.00	1625.00	2	601	0.33%
2022/04/13	1	1625.00	0	0.00	1630.00	1	631	0.16%
2022/04/11	2	1612.51	1	1610.00	1610.00	1	683	0.15%
2022/04/08	2	1667.52	2	1667.50	1660.00	0	700	0.00%
2022/04/07	0	1705.95	1	1735.00	1685.00	-1	710	-0.14%
2022/04/06	2.1	1789.88	0	1790.00	1775.00	2	701	0.29%
2022/03/30	0	1870.00	0	0.00	1905.00	0	713	0.00%
2022/03/29	0.1	1875.00	0	0.00	1865.00	0.1	724	0.01%
2022/03/28	0	1915.00	0	0.00	1900.00	0	757	0.00%
2022/03/25	0	0.00	0	1975.00	1965.00	0	795	0.00%
2022/03/24	0	1985.00	0	0.00	1975.00	0	834	0.00%
2022/03/16	0	1960.63	0	0.00	1950.00	0	893	0.00%
2022/03/11	0	1995.00	0	0.00	1985.00	0	898	0.00%
2022/03/09	0	1980.00	0	0.00	1980.00	0	905	0.00%
2022/03/07	0	1995.00	0	0.00	1980.00	0	906	0.00%
2022/03/04	0	0.00	24	2030.00	2025.00	-24	904	-2.65%
2022/03/03	1	2045.00	1	2040.00	2040.00	0	909	0.00%
2022/02/22	4	2082.54	2	2085.00	2085.00	2	916	0.22%
2022/02/21	1	2140.00	1	2135.00	2135.00	0	919	0.00%
2022/02/18	0	0.00	1	2155.00	2160.00	-1	921	-0.11%
2022/02/16	2	2120.00	1	2135.00	2120.00	1	922	0.11%
2022/02/08	1	2075.00	1	2080.00	2075.00	0	943	0.00%
2022/01/24	0	2075.00	0	0.00	2075.00	0	936	0.00%
2022/01/21	0	2060.00	0	0.00	2080.00	0	934	0.00%
2022/01/20	1	2080.00	0	0.00	2080.00	1	932	0.11%
2022/01/19	0	2110.00	0	0.00	2100.00	0	943	0.00%
2022/01/17	1	2075.03	1	2090.00	2080.00	0	968	0.00%
2022/01/14	0	2150.00	0	0.00	2140.00	0	944	0.00%
2022/01/13	0	2395.00	0	0.00	2375.00	0	929	0.00%
2022/01/12	0	2405.00	0	0.00	2375.00	0	921	0.00%
2022/01/11	0	0.00	1	2470.00	2470.00	-1	906	-0.11%
2022/01/07	0	2548.33	0	0.00	2485.00	0	900	0.00%
2022/01/06	0	0.00	0	2600.00	2585.00	0	890	0.00%
2022/01/05	0	2625.00	0	0.00	2610.00	0	877	0.00%
2022/01/04	2	2627.50	1	2690.67	2695.00	1	876	0.11%
2022/01/03	2	2542.50	2	2522.50	2500.00	0	861	0.00%
2021/12/30	1	2465.00	1	2480.00	2465.00	0	836	0.00%
2021/12/29	0	0.00	0	2420.00	2405.00	0	829	0.00%
2021/12/28	0	2418.33	0	0.00	2405.00	0	832	0.00%
2021/12/27	1	2465.00	1	2495.00	2450.00	0	825	0.00%
2021/12/24	1	2440.00	1	2455.00	2445.00	0	819	0.00%
2021/12/23	0.2	2450.00	0	0.00	2460.00	0.2	820	0.02%
2021/12/22	3	2508.21	3	2490.03	2475.00	0	817	0.00%
2021/12/21	0	0.00	0.1	2400.00	2410.00	-0.1	790	-0.02%
2021/12/20	0	2200.00	1	2235.00	2270.00	-1	753	-0.13%
2021/12/17	1	2235.00	0	2220.00	2235.00	1	719	0.14%
2021/12/15	0	2025.00	0	0.00	2035.00	0	683	0.00%
2021/12/14	0	2010.00	0	0.00	2045.00	0	688	0.00%
2021/12/13	0	2013.33	0	0.00	1990.00	0	690	0.00%
2021/12/09	0	2040.00	0	2055.00	2030.00	0	683	0.00%
2021/12/08	0	2070.00	0	0.00	2060.00	0	679	0.00%
2021/12/02	15	2020.00	0	0.00	2015.00	15	665	2.25%
2021/12/01	0	2005.00	0	0.00	2000.00	0	661	0.00%
2021/11/30	9	1995.01	0	0.00	1990.00	9	658	1.37%
2021/11/24	0	2060.00	0	0.00	2060.00	0	653	0.00%
2021/11/18	0	2070.00	0	0.00	2060.00	0	635	0.00%
2021/11/16	0	2105.00	0	0.00	2100.00	0	626	0.00%
2021/11/15	0	2120.00	0	0.00	2105.00	0	628	0.00%
2021/11/12	0	2115.00	0	0.00	2110.00	0	627	0.00%
2021/10/27	0.1	2155.00	0	0.00	2080.00	0.1	601	0.02%
2021/10/26	1	2165.00	1	2180.00	2160.00	0	586	0.00%
2021/10/25	0	0.00	0	2025.00	2015.00	0	550	0.00%
2021/10/20	0	2060.00	0	0.00	2065.00	0	533	0.01%
2021/10/18	0	2005.00	0	0.00	1990.00	0	522	0.00%
2021/10/14	0	2040.00	1	2025.00	1970.00	-1	505	-0.19%
2021/10/13	1	2065.00	0	0.00	2050.00	1	493	0.20%
2021/10/12	0	2050.00	0	0.00	2050.00	0	489	0.00%
2021/10/08	1	2084.47	1	2005.00	2005.00	0	469	0.00%
2021/10/07	0	0.00	0	2120.00	2130.00	0	443	0.00%
2021/10/06	0	2085.00	0	0.00	2090.00	0	442	0.00%
2021/10/05	0	2072.50	0	0.00	2070.00	0	435	0.00%
2021/10/04	1	2170.00	1	2135.00	2135.00	0	440	0.00%
2021/10/01	1	2135.00	0	0.00	2135.00	1	438	0.23%
2021/09/27	0	0.00	0	2270.00	2265.00	0	399	0.00%
2021/09/24	0	2330.00	0	0.00	2300.00	0	385	0.01%
2021/09/22	0	2350.00	0.1	2345.00	2310.00	-0.1	378	-0.03%
2021/09/17	0	2440.00	0	2430.00	2425.00	0	367	-0.01%
2021/09/16	0	2502.27	0	0.00	2460.00	0	368	0.00%
2021/09/15	0.1	2530.00	0	0.00	2520.00	0.1	361	0.03%
2021/09/14	0.1	2570.00	0	0.00	2530.00	0.1	358	0.03%
2021/09/10	0	2573.04	0	0.00	2555.00	0	358	0.01%
2021/09/09	0	2600.00	0	0.00	2595.00	0	359	0.00%
2021/09/08	0	2615.00	0	0.00	2590.00	0	363	0.00%
2021/09/07	0	0.00	0.1	2700.00	2665.00	-0.1	361	-0.03%
2021/08/30	0	2620.00	0	0.00	2605.00	0	367	0.00%
2021/08/27	0	2652.50	1	2640.00	2630.00	-1	362	-0.27%
2021/08/23	0	0.00	0	2765.00	2770.00	0	365	0.00%
2021/08/17	0	0.00	0.2	2690.00	2695.00	-0.2	362	-0.06%
2021/08/13	0.1	2670.00	0	0.00	2695.00	0.1	362	0.03%
2021/08/12	0	2708.89	0	0.00	2670.00	0	364	0.00%
2021/08/11	0	2722.14	0	0.00	2710.00	0	362	0.00%
2021/08/10	1	2740.24	0.1	2770.00	2740.00	0.9	366	0.24%
2021/08/09	0	2850.00	0	0.00	2820.00	0	370	0.00%
2021/08/06	0.1	2865.08	0	0.00	2840.00	0.1	372	0.02%
2021/08/04	0	2888.50	0	0.00	2855.00	0	392	0.01%
2021/08/03	0	2900.00	0	0.00	2895.00	0	399	0.00%
2021/08/02	0	2920.00	0	0.00	2920.00	0	403	0.00%
2021/07/29	0	2980.00	0	0.00	2970.00	0	407	0.00%
2021/07/28	1	2980.00	0	0.00	2985.00	1	407	0.25%
2021/07/22	0	0.00	0	3030.00	3045.00	0	412	0.00%
2021/07/21	0	2990.00	0	0.00	2975.00	0	418	0.00%
2021/07/14	0	0.00	0	3000.00	3020.00	0	426	0.00%
2021/07/13	0.1	2975.00	0	0.00	2965.00	0.1	427	0.01%
2021/07/12	0	3000.00	0	0.00	2950.00	0	436	0.01%
2021/07/09	0	2995.00	1	2980.00	2990.00	-1	441	-0.22%
2021/07/08	0	0.00	0	3110.00	3150.00	0	432	0.00%
2021/07/01	0	0.00	1	3135.00	3105.00	-1	472	-0.21%
2021/06/29	1	3150.00	0	3120.00	3130.00	1	484	0.20%
2021/06/24	0	2980.00	0	0.00	2960.00	0	476	0.00%
2021/06/22	0	2950.00	0	0.00	2930.00	0	485	0.00%
2021/06/21	0	2960.00	0	0.00	2950.00	0	487	0.00%
2021/06/11	0	0.00	1	3060.00	3060.00	-1	498	-0.20%
2021/06/10	1	3005.00	0	0.00	3070.00	1	504	0.20%
2021/06/03	0	0.00	1	3070.00	3065.00	-1	531	-0.19%
2021/05/31	1	3020.00	0	0.00	3030.00	1	548	0.18%
2021/05/27	0	0.00	0.1	2910.00	2900.00	-0.1	559	-0.01%
2021/05/18	0	2890.00	0	0.00	2865.00	0	679	0.00%
2021/05/17	0	2805.00	0	0.00	2850.00	0	692	0.00%
2021/05/12	0	2780.00	0	2840.00	2810.00	0	691	0.00%
2021/05/11	0.1	2809.62	0	0.00	2790.00	0.1	681	0.01%
2021/05/10	0	2976.67	0	0.00	2900.00	0	671	0.00%
2021/05/06	0	3005.00	0	0.00	2990.00	0	683	0.00%
2021/05/05	0	3030.00	0	0.00	3010.00	0	680	0.00%
2021/04/26	0.4	3150.00	0	0.00	3175.00	0.4	743	0.06%
2021/04/23	0	3066.00	0	0.00	3100.00	0	750	0.00%
2021/04/22	0	3050.00	0	0.00	3050.00	0	780	0.00%
2021/04/21	0	3072.19	0	0.00	3045.00	0	788	0.00%
2021/04/19	0	0.00	0	3110.00	3090.00	0	811	0.00%
2021/04/14	0	3040.00	0	0.00	3020.00	0	849	0.00%
2021/04/12	0	3020.00	0	0.00	3000.00	0	881	0.00%
2021/04/09	0	3059.44	0	0.00	3020.00	0	892	0.00%
2021/04/07	1	3010.74	0	0.00	3000.00	1	879	0.12%
2021/04/06	0.1	3098.46	0	0.00	3080.00	0.1	870	0.01%
2021/04/01	0	3195.00	0	0.00	3175.00	0	861	0.00%
2021/03/31	0	3240.00	0	0.00	3210.00	0	857	0.00%
2021/03/30	0	3260.56	0	0.00	3260.00	0	853	0.01%
2021/03/29	0.1	3270.00	0	0.00	3245.00	0.1	851	0.01%
2021/03/24	0	3260.00	0	0.00	3240.00	0	855	0.00%
2021/03/16	0.1	3350.00	0	0.00	3340.00	0.1	873	0.01%
2021/03/15	1	3405.00	0	0.00	3405.00	1	869	0.11%
2021/03/09	0	0.00	1	3514.55	3525.00	-1	876	-0.12%
2021/03/08	1	3480.00	0	0.00	3425.00	1	863	0.12%
2021/03/03	0	0.00	1	3429.90	3440.00	-1	874	-0.12%
2021/02/26	1	3286.20	0	0.00	3295.00	1	872	0.12%
2021/02/24	0.1	3520.00	0	0.00	3520.00	0.1	856	0.01%
2021/02/23	0	0.00	20	3528.50	3550.00	-20	853	-2.34%
2021/02/22	0	0.00	0	3500.00	3510.00	0	851	0.00%
2021/02/19	0	0.00	1.1	3405.31	3405.00	-1.1	864	-0.13%
2021/02/18	0	3205.00	1	3245.00	3250.00	-1	841	-0.12%
2021/02/17	0	3095.00	0	0.00	3150.00	0	833	0.00%
2021/02/03	2	3080.00	0	0.00	3080.00	2	829	0.24%
2021/02/02	0	0.00	0	2995.00	3005.00	0	829	0.00%
2021/02/01	0.1	2935.00	0	0.00	2935.00	0.1	832	0.01%
2021/01/29	0	2955.00	0	0.00	2940.00	0	846	0.00%
2021/01/28	0	0.00	1	3010.00	3025.00	-1	850	-0.12%
2021/01/27	0.1	2975.00	0	0.00	2975.00	0.1	845	0.01%
2021/01/25	0	0.00	0	2990.00	3000.00	0	844	0.00%
2021/01/22	0	0.00	0	2925.00	2940.00	0	841	0.00%
2021/01/20	0	2810.00	0	0.00	2790.00	0	822	0.00%
2021/01/18	2	2800.17	3	2805.00	2805.00	-1	797	-0.12%
2021/01/15	19	2882.39	0	2950.00	2860.00	19	793	2.40%
2021/01/13	0.1	3000.00	0	0.00	2995.00	0.1	767	0.01%
2021/01/12	1.5	2993.36	0	2995.00	2990.00	1.5	764	0.20%
2021/01/11	0	3055.00	0	0.00	3045.00	0	766	0.00%
2021/01/08	0	3010.00	0	0.00	3040.00	0	761	0.00%
2021/01/07	0.1	3045.00	0	0.00	3030.00	0.1	748	0.01%
2021/01/06	2	3100.30	3	3133.33	3070.00	-1	764	-0.13%
2021/01/05	0	3290.00	0	0.00	3315.00	0	760	0.00%
2021/01/04	0	0.00	1	3340.00	3350.00	-1	785	-0.13%
2020/12/30	0	3190.00	0	0.00	3225.00	0	801	0.00%
2020/12/29	0	3201.82	2	3200.00	3190.00	-2	814	-0.24%
2020/12/28	1	3245.01	0	0.00	3235.00	1	819	0.12%
2020/12/25	0	3280.00	0	0.00	3260.00	0	825	0.00%
2020/12/24	0	3290.00	0	0.00	3260.00	0	829	0.00%
2020/12/22	3	3310.00	2	3240.00	3240.00	1	838	0.12%
2020/12/18	0	3315.00	0	0.00	3305.00	0	843	0.00%
2020/12/15	1	3225.25	1	3225.00	3225.00	0	838	0.00%
2020/12/14	1	3260.00	0	0.00	3265.00	1	845	0.12%
2020/12/09	0	0.00	1	3475.00	3470.00	-1	835	-0.12%
2020/12/07	0	3390.00	0	0.00	3380.00	0	830	0.00%
2020/11/30	0	3265.00	0	0.00	3225.00	0	835	0.00%
2020/11/25	2	3322.50	1	3310.00	3310.00	1	845	0.12%
2020/11/24	0	3390.00	0	0.00	3370.00	0	850	0.00%
2020/11/20	0	3470.00	0	0.00	3460.00	0	847	0.00%
2020/11/18	0	0.00	0	3500.00	3550.00	0	835	0.00%
2020/11/13	0	3370.00	0	0.00	3360.00	0	831	0.00%
2020/11/12	0	3290.00	0	0.00	3330.00	0	840	0.00%
2020/11/10	0	0.00	0	3310.00	3300.00	0	830	0.00%
2020/11/09	1	3274.70	7	3247.13	3265.00	-6	822	-0.73%
2020/11/05	2	3194.75	1	3190.00	3200.00	1	802	0.13%
2020/11/03	5	3101.00	4	3075.00	3105.00	1	804	0.12%
2020/11/02	4	3007.52	0	3025.00	3025.00	4	825	0.48%
2020/10/30	1	3025.00	0	0.00	3025.00	1	827	0.12%
2020/10/29	0	3048.33	0	0.00	3035.00	0	823	0.00%
2020/10/28	0	3150.00	0	0.00	3100.00	0	825	0.00%
2020/10/26	0	3215.00	0	0.00	3195.00	0	825	0.00%
2020/10/21	0	0.00	2	3145.00	3145.00	-2	830	-0.24%
2020/10/19	2	3060.00	1	3080.00	3085.00	1	856	0.12%
2020/10/16	0	2980.00	1	2965.00	2965.00	-1	841	-0.12%
2020/10/15	0	2990.00	0	0.00	2955.00	0	833	0.00%
2020/10/14	1	2950.00	0	0.00	2950.00	1	820	0.12%
2020/10/13	1	2995.11	0	0.00	2970.00	1	791	0.13%
2020/10/12	2	3082.50	1	3090.00	3090.00	1	761	0.13%
2020/10/08	0	0.00	1	3275.00	3380.00	-1	733	-0.14%
2020/10/07	0	3255.00	0	0.00	3220.00	0	722	0.00%
2020/10/06	1	3230.00	1	3220.00	3220.00	0	719	0.00%
2020/09/28	0	3385.00	0	0.00	3365.00	0	758	0.00%
2020/09/25	2	3402.50	2	3355.00	3355.00	0	772	0.00%
2020/09/23	1	3460.00	1	3470.00	3470.00	0	774	0.00%
2020/09/17	2	3512.50	2	3500.00	3500.00	0	807	0.00%
2020/09/16	2	3657.50	1	3560.00	3560.00	1	803	0.12%
2020/09/14	0	0.00	1	3650.00	3655.00	-1	809	-0.12%
2020/08/27	1	3539.95	0	0.00	3460.00	1	805	0.12%
2020/08/21	1	3590.00	1	3545.00	3545.00	0	810	0.00%
2020/08/20	1	3500.00	0	0.00	3560.00	1	801	0.12%
2020/08/19	1	3720.00	1	3750.00	3725.00	0	782	0.00%
2020/08/05	1	3860.00	0	0.00	3895.00	1	748	0.13%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.00%
2020/07/30	1	3870.00	1	3825.00	3825.00	0	770	0.00%
2020/07/24	1	3825.00	0	0.00	3800.00	1	791	0.13%
2020/07/23	0	3950.00	0	0.00	3875.00	0	780	0.00%
2020/07/16	0	4040.00	0	0.00	4000.00	0	777	0.00%
2020/07/02	1	4250.00	1	4245.00	4245.00	0	734	0.00%
2020/06/24	2	4032.50	2	4010.00	4010.00	0	716	0.00%
2020/06/23	1	4095.00	1	4010.00	4010.00	0	717	0.00%
2020/06/22	1	4030.00	1	4040.10	4020.00	0	718	0.00%
2020/06/19	0	4090.00	0	4090.00	4055.00	0	727	0.00%
2020/06/18	1	4055.00	1	4050.00	4050.00	0	728	0.00%
2020/06/15	0.1	4120.00	0	0.00	4120.00	0.1	774	0.01%
2020/06/11	0	4210.00	0	0.00	4210.00	0	791	0.00%
2020/06/03	0	4235.00	0	0.00	4270.00	0	824	0.00%
2020/06/01	0	0.00	1	3945.00	4065.00	-1	802	-0.12%
2020/05/28	1	3860.00	0	0.00	3830.00	1	795	0.13%
2020/05/27	1	3885.00	1	3880.00	3880.00	0	802	0.00%
2020/04/22	1	3700.00	1	3680.00	3680.00	0	773	0.00%
2020/04/15	1	3805.00	1	3850.00	3800.00	0	768	0.00%
2020/04/01	1	3775.00	1	3760.00	3760.00	0	754	0.00%
2020/03/30	0	3800.00	0	0.00	3785.00	0	737	0.00%
2020/03/24	0	0.00	1	3700.00	3665.00	-1	719	-0.14%
2020/03/23	1	3425.00	1	3550.00	3450.00	0	715	0.00%
2020/03/19	1	3620.00	0	0.00	3250.00	1	700	0.14%
2020/03/16	0	3750.00	1	3810.00	3725.00	-1	655	-0.15%
2020/03/12	1	4015.00	1	4100.00	3980.00	0	637	0.00%
2020/02/27	0	4445.00	0	0.00	4430.00	0	606	0.00%
2020/02/18	1	4650.00	1	4735.00	4630.00	0	592	0.00%
2020/02/17	1	4785.00	0	0.00	4845.00	1	587	0.17%
2020/01/30	0	4670.00	0	0.00	4710.00	0	596	0.00%
2020/01/10	0	0.00	1	5000.00	5065.00	-1	566	-0.18%
2020/01/06	1	4700.00	0	0.00	4695.00	1	560	0.18%
2019/11/21	0	0.00	0	4350.00	4305.00	0	632	0.00%
2019/10/29	1	4345.00	1	4315.00	4315.00	0	674	0.00%
2019/08/30	0	3890.00	0	0.00	3890.00	0	758	0.00%
2019/08/19	0	0.00	1	3740.00	3740.00	-1	824	-0.12%
2019/07/30	1	4255.00	0	0.00	4125.00	1	861	0.12%
2019/05/15	3	4256.67	3	4286.67	4265.00	0	677	0.00%
2019/04/19	2	4590.00	2	4585.00	4585.00	0	673	0.00%
2019/02/26	0	0.00	0	4320.00	4330.00	0	727	0.00%
2019/02/18	3	3975.00	3	3976.67	3970.00	0	745	0.00%
2019/02/15	1	3965.00	1	3930.00	3930.00	0	750	0.00%
2019/02/13	1	3995.00	1	3990.00	3990.00	0	774	0.00%
2019/01/24	1	3760.00	1	3725.12	3725.00	0	824	0.00%
2019/01/22	0	0.00	0	3750.00	3750.00	0	831	0.00%
2019/01/18	0	0.00	0	3790.00	3785.00	0	836	0.00%
2019/01/07	3	3118.33	3	3153.33	3105.00	0	832	0.00%
2019/01/04	3	2916.67	3	2905.00	2905.00	0	837	0.00%
2019/01/03	7	3000.00	7	3032.14	3030.00	0	841	0.00%
2019/01/02	14	3146.07	14	3100.36	3060.00	0	834	0.00%
2018/12/28	0	3220.00	0	0.00	3215.00	0	834	0.00%
2018/12/22	1	3235.00	1	3250.00	3240.00	0	854	0.00%
2018/12/21	12	3116.25	12	3141.25	3270.00	0	866	0.00%
2018/12/13	2	3285.00	2	3322.50	3320.00	0	932	0.00%
2018/12/11	2	3132.63	3	3168.33	3175.00	-1	947	-0.10%
2018/12/07	1	3070.00	1	3135.00	3100.00	0	954	0.00%
2018/12/06	1	3035.00	0	0.00	3035.00	1	952	0.10%
2018/12/04	0	3500.00	0	0.00	3500.00	0	937	0.00%
2018/12/03	0	0.00	1	3705.00	3705.00	-1	929	-0.11%
2018/11/30	3	3453.33	3	3373.33	3370.00	0	919	0.00%
2018/11/28	2	3465.00	2	3475.00	3475.00	0	913	0.00%
2018/11/26	2	3372.50	2	3400.13	3450.00	0	905	0.00%
2018/11/23	1	3310.00	1	3330.00	3310.00	0	900	0.00%
2018/11/22	7	3359.29	7	3279.29	3275.00	0	896	0.00%
2018/11/21	2	3277.50	2	3315.00	3345.00	0	894	0.00%
2018/11/16	1	3134.98	1	3155.00	3130.00	0	875	0.00%
2018/11/15	3	3085.00	3	3110.00	3095.00	0	873	0.00%
2018/11/12	2	3057.50	2	3077.50	3050.00	0	849	0.00%
2018/10/23	0	3345.00	0	0.00	3335.00	0	781	0.00%
2018/10/05	3	3615.00	3	3440.00	3440.00	0	721	0.00%
2018/10/04	4	3730.00	4	3710.00	3710.00	0	714	0.00%
2018/09/28	2	3680.00	3	3635.00	3635.00	-1	730	-0.14%
2018/09/26	1	3770.00	0	0.00	3770.00	1	716	0.14%
2018/09/10	1	4460.00	1	4340.00	4360.00	0	610	0.00%
2018/09/06	2	4650.00	1	4640.00	4640.00	1	601	0.17%
2018/09/05	1	4895.00	1	4925.00	4890.00	0	600	0.00%
2018/09/04	0	0.00	1	4865.00	4890.00	-1	597	-0.17%
2018/08/30	2	4765.00	2	4752.50	4745.00	0	605	0.00%
2018/08/22	2	4645.00	2	4512.50	4490.00	0	662	0.00%
2018/08/21	1	4555.00	1	4620.00	4700.00	0	666	0.00%
2018/08/16	0	0.00	1	4590.00	4520.00	-1	671	-0.15%
2018/08/15	1	4485.00	0	0.00	4455.00	1	665	0.15%
2018/08/13	1	4750.00	0	0.00	4630.00	1	642	0.16%
2018/08/01	3	5111.67	3	5050.00	5050.00	0	672	0.00%
2018/07/30	0	0.00	0	5160.00	5180.00	0	696	0.00%
2018/07/24	0	0.00	0	5200.00	5200.00	0	746	0.00%
2018/07/20	1	5230.00	2	5230.00	5270.00	-1	749	-0.13%
2018/07/19	1	5090.00	0	0.00	5055.00	1	734	0.14%
2018/07/16	14	5066.79	14	5068.92	5040.00	0	751	0.00%
2018/06/13	0	0.00	0	4710.00	4730.00	0	851	0.00%
2018/06/05	0	0.00	0	4420.00	4450.00	0	841	0.00%
2018/05/04	0	0.00	0	3650.00	3640.00	0	845	0.00%
2018/04/25	0	3255.00	0	0.00	3250.00	0	839	0.00%
2018/04/24	0	0.00	0	3230.00	3220.00	0	843	0.00%
2018/04/18	0	0.00	1	3610.00	3525.00	-1	859	-0.12%
2018/04/09	3	3080.00	3	3023.57	3000.00	0	833	0.00%
2018/04/02	1	3340.00	1	3185.30	3185.00	0	804	0.00%
2018/03/30	1	3345.00	1	3375.00	3330.00	0	823	0.00%
2018/03/28	0	0.00	0	3395.00	3365.00	0	823	0.00%
2018/03/23	0	0.00	0	3450.00	3400.00	0	807	0.00%
2018/03/20	1	3580.00	0	0.00	3555.00	1	809	0.12%
2018/03/01	0	0.00	1	3850.00	3900.00	-1	892	-0.11%
2018/02/27	3	3813.18	2	3695.00	3695.00	1	888	0.11%
2018/02/22	1	3850.00	1	3845.00	3845.00	0	871	0.00%
2018/02/21	0	0.00	2	3950.00	3950.00	-2	867	-0.23%
2018/02/12	0	3685.00	0	0.00	3680.00	0	849	0.00%
2018/02/09	1	3555.00	1	3595.00	3575.00	0	844	0.00%
2018/02/05	14	3827.86	12	3815.83	3800.00	2	778	0.26%
2018/02/02	0	0.00	1	4085.00	3980.00	-1	771	-0.13%
2018/02/01	0	4085.00	0	0.00	4080.00	0	766	0.00%
2018/01/26	0	0.00	1	3845.00	3880.00	-1	750	-0.13%
2018/01/25	1	3780.00	0	0.00	3790.00	1	739	0.14%
2018/01/24	1	3820.00	0	0.00	3790.00	1	723	0.14%
2018/01/22	0	4010.00	0	0.00	4000.00	0	709	0.00%
2018/01/18	2	4020.00	2	4005.00	3985.00	0	694	0.00%
2018/01/15	13	4065.39	13	4037.69	4030.00	0	672	0.00%
2018/01/12	0	0.00	1	4050.00	4100.00	-1	653	-0.15%
2018/01/11	0	3740.00	0	0.00	3730.00	0	632	0.00%
2018/01/10	0	3780.00	0	0.00	3775.00	0	628	0.00%
2018/01/09	1	3745.00	0	0.00	3745.00	1	621	0.16%
2018/01/05	1	4070.00	1	4085.00	4100.00	0	602	0.00%
2018/01/03	0	0.00	0	4195.00	4145.00	0	595	0.00%