加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2260
  • 漲跌
    ▼40
  • 漲幅
    -1.74%
  • 成交量
    528張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.0002280.002300.0005930.00%
2024/05/1300.0002240.002240.0005950.00%
2024/05/0912229.6100.002205.0016330.16%
2024/05/0802255.0000.002235.0006410.00%
2024/05/0700.0012280.002280.00-1639-0.16%
2024/05/0600.0012235.002250.00-1642-0.16%
2024/05/0312215.0502260.002215.0016480.15%
2024/04/3012190.0000.002185.0016500.15%
2024/04/2900.0002209.002200.0006590.00%
2024/04/2602190.0002202.502185.0006650.00%
2024/04/2502195.0002208.752195.0006720.00%
2024/04/2402202.5000.002195.0006770.00%
2024/04/1902138.3300.002120.0007070.00%
2024/04/1800.0012205.002200.00-1742-0.13%
2024/04/1702208.5200.002200.0007470.00%
2024/04/1612224.9100.002225.0017530.14%
2024/04/1500.0002340.002295.0007500.00%
2024/04/1212419.6112499.362350.0007570.00%
2024/04/1102332.9000.002315.0007460.00%
2024/04/1002397.5002411.922380.0007470.00%
2024/04/0912384.9542385.002380.00-3762-0.39%
2024/04/0822382.4800.002380.0027720.26%
2024/04/0202488.1700.002490.0007810.00%
2024/04/0112485.0000.002485.0017910.13%
2024/03/2702425.0000.002435.0008210.00%
2024/03/2612520.0012515.002430.0008300.00%
2024/03/2112485.0012485.002485.0008500.00%
2024/03/2000.0002534.822570.0008630.00%
2024/03/1912485.0602495.002475.0018990.11%
2024/03/1802510.0012520.002520.00-1933-0.11%
2024/03/1512509.9702515.002515.0019430.11%
2024/03/1402507.5002518.132520.0009440.00%
2024/03/1312505.0012539.912500.0009460.00%
2024/03/1212515.0800.002520.0019470.11%
2024/03/1100.0002510.002520.0009560.00%
2024/03/0802535.000.12505.002500.0009550.00%
2024/03/0702565.0002590.002550.0009530.00%
2024/03/0602575.0002580.002570.0009570.00%
2024/03/0502547.5000.002550.0009600.00%
2024/03/0412540.0322550.062565.00-1980-0.10%
2024/03/0102587.0012580.122570.00-1981-0.10%
2024/02/2932584.9900.002590.0039760.31%
2024/02/2712635.0012655.002640.0009670.00%
2024/02/2600.0012624.132625.00-1965-0.11%
2024/02/2300.001.12531.312545.00-1.1954-0.11%
2024/02/2012480.0002458.572460.0019550.10%
2024/02/1902388.3302416.092395.0009360.00%
2024/02/1612394.9512400.002390.0009350.00%
2024/02/1502370.0002415.002405.0009320.00%
2024/02/0502348.7500.002355.0009230.00%
2024/02/021.22385.5702390.002365.001.29180.13%
2024/02/0102435.8312455.002435.00-1897-0.11%
2024/01/3112495.1022535.002490.00-1884-0.11%
2024/01/3012510.1200.002510.0018810.11%
2024/01/2902515.0002531.672535.0008910.00%
2024/01/2612505.2002510.002490.0018920.11%
2024/01/2500.0012544.952550.00-1889-0.11%
2024/01/2402545.0000.002535.0008900.00%
2024/01/2332520.0022512.542515.0019020.11%
2024/01/2202505.0000.002475.0008990.00%
2024/01/1802515.0000.002495.0008900.00%
2024/01/1702520.0032515.002490.00-3884-0.34%
2024/01/1602540.0000.002580.0008720.00%
2024/01/1500.0012630.002595.00-1857-0.12%
2024/01/1200.0012624.922600.00-1847-0.12%
2024/01/1112535.0012555.002550.0008060.00%
2024/01/1012545.0052541.982525.00-4806-0.50%
2024/01/0902565.0012580.002575.00-1798-0.12%
2024/01/0822589.9312555.002580.0018010.13%
2024/01/0542637.2522605.002595.0028240.25%
2024/01/0412640.0092653.892650.00-8816-0.98%
2024/01/0362692.4612690.792685.0058130.61%
2024/01/0242765.0002770.002785.0048070.49%
2023/12/2952856.0012860.002870.0047950.50%
2023/12/2812795.0002820.002795.0017860.12%
2023/12/2712795.0022797.502810.00-1784-0.13%
2023/12/264.12768.5100.002760.004.17810.52%
2023/12/2512810.002.12799.882795.00-1.1780-0.14%
2023/12/2000.0002675.002670.0007690.00%
2023/12/1900.0002668.132690.000762-0.01%
2023/12/1500.0012675.002670.00-1748-0.13%
2023/12/1442718.7542739.992690.0007340.00%
2023/12/1300.0032446.672530.00-3700-0.43%
2023/12/1200.0012390.002375.00-1672-0.15%
2023/12/060.12328.5700.002320.000.16720.02%
2023/11/3000.0002395.002390.0006900.00%
2023/11/290.12390.000.42384.292385.00-0.3682-0.04%
2023/11/2402255.0000.002265.0006650.00%
2023/11/2302300.0012299.802280.00-1670-0.15%
2023/11/2200.000.12240.002235.00-0.1660-0.01%
2023/11/2100.0012245.002245.00-1660-0.15%
2023/11/2000.0032175.002195.00-3661-0.46%
2023/11/1700.0002115.002120.0006540.00%
2023/11/1602117.5000.002105.0006610.00%
2023/11/1500.0012130.002120.00-1661-0.15%
2023/11/1300.0022129.902135.00-2664-0.30%
2023/11/1012095.0500.002095.0016680.15%
2023/11/0902115.0000.002130.0006640.00%
2023/11/0822132.5100.002130.0026690.30%
2023/11/0712140.0000.002150.0016670.15%
2023/11/0600.0012144.932135.00-1663-0.15%
2023/11/0302055.0000.002100.0006530.00%
2023/11/0200.0012085.002075.00-1650-0.15%
2023/11/0102065.0012040.002065.00-1648-0.15%
2023/10/3100.0032088.442070.00-3647-0.47%
2023/10/3000.0012020.002025.00-1631-0.16%
2023/10/2702018.3300.002020.0006270.00%
2023/10/2600.0002012.502005.0006340.00%
2023/10/2502014.1702020.002010.0006320.00%
2023/10/2412005.0002000.002010.0016330.16%
2023/10/2312024.9900.002015.0016340.16%
2023/10/2002031.1502035.002030.0006380.00%
2023/10/1912049.8000.002040.0016380.16%
2023/10/1822055.0022065.002045.0006400.00%
2023/10/1722112.5000.002095.0026370.31%
2023/10/1622132.5000.002125.0026400.31%
2023/10/1312090.0952170.002175.00-4642-0.62%
2023/10/1232133.3712145.002150.0026150.33%
2023/10/1100.0022150.002145.00-2641-0.31%
2023/10/0632140.0012190.002090.0026480.31%
2023/10/0512125.0002120.002120.0016400.15%
2023/10/0412115.0000.002080.0016440.16%
2023/10/0200.0002145.002145.0006680.00%
2023/09/2802102.5022125.002135.00-2720-0.28%
2023/09/2712100.0000.002105.0017320.14%
2023/09/2612145.0000.002125.0017460.13%
2023/09/2500.0002134.292150.0007340.00%
2023/09/2212045.2732071.672095.00-2731-0.27%
2023/09/2112065.0002088.332065.0017290.14%
2023/09/2012090.5602100.002095.0017240.14%
2023/09/1902125.0002154.002125.0007200.00%
2023/09/180.12107.5012129.782105.00-1710-0.14%
2023/09/1502074.0000.002080.0007010.00%
2023/09/1302016.6700.002015.0006970.00%
2023/09/1102015.0042015.002000.00-4692-0.58%
2023/09/0822010.0000.001985.0026920.29%
2023/09/0732080.0000.002070.0036810.44%
2023/09/0512160.0012165.312165.0006710.00%
2023/09/0400.0012090.002090.00-1656-0.15%
2023/08/2900.0012035.002025.00-1654-0.16%
2023/08/2801970.0021970.001970.00-2647-0.31%
2023/08/2511950.0001945.001930.0016480.15%
2023/08/2411930.7361975.011930.00-5647-0.77%
2023/08/2351988.0400.001975.0056430.78%
2023/08/2212015.0300.002020.0016380.16%
2023/08/2112035.0100.002025.0016310.16%
2023/08/1800.0002065.002025.0006310.00%
2023/08/1712064.9802051.252050.0016290.16%
2023/08/1602055.0012045.272040.00-1627-0.16%
2023/08/1502096.6700.002090.0006320.00%
2023/08/1402065.0000.002090.0006350.00%
2023/08/1102135.8300.002115.0006350.00%
2023/08/1002130.0012120.002125.00-1656-0.15%
2023/08/0912135.0000.002135.0016580.15%
2023/08/0812135.0000.002130.0016620.15%
2023/08/0702185.0000.002150.0006700.00%
2023/08/0402155.000.12155.002145.00-0.1673-0.01%
2023/08/0202190.0000.002160.0006720.00%
2023/08/0102187.5012185.002190.00-1671-0.15%
2023/07/3112165.000.12205.002175.0016730.14%
2023/07/2612140.4500.002140.0016730.15%
2023/07/2522197.5112230.002185.0016680.15%
2023/07/2122200.032.42202.442200.00-0.4673-0.05%
2023/07/2000.0002245.002240.000674-0.01%
2023/07/1902300.0012304.912270.00-1670-0.15%
2023/07/1802275.0000.002280.0006670.00%
2023/07/1700.0002310.002305.000667-0.01%
2023/07/1402282.9000.002310.0006670.00%
2023/07/1300.0002420.002405.0006440.00%
2023/07/120.12365.0000.002360.000.16400.02%
2023/07/111.12360.0000.002375.001.16590.17%
2023/07/1000.0012345.002345.00-1656-0.15%
2023/07/0712305.0012355.002340.0006390.00%
2023/07/060.52379.124.62328.112315.00-4.1622-0.66%
2023/07/0512250.0000.002250.0015620.18%
2023/07/0432198.3332180.002240.0005450.00%
2023/07/0332135.0000.002135.0035290.57%
2023/06/2712155.0022167.502135.00-1540-0.19%
2023/06/2612130.0100.002130.0015410.18%
2023/06/2102140.0000.002130.0005450.00%
2023/06/2012140.0112155.002160.0005470.00%
2023/06/1912150.2100.002150.0015480.19%
2023/06/1602210.0000.002195.0005480.00%
2023/06/1400.000.12280.002255.00-0.1549-0.02%
2023/06/130.12220.0000.002230.000.15460.02%
2023/06/0902215.0012205.002220.00-1559-0.18%
2023/06/0812244.9800.002200.0015630.18%
2023/06/0702230.0000.002245.0005680.00%
2023/06/0612289.9632240.002255.00-2577-0.35%
2023/06/053.12293.5512295.102290.002.15860.35%
2023/06/011.32250.4200.002245.001.36230.21%
2023/05/3100.0012285.002265.00-1628-0.16%
2023/05/3012265.0000.002255.0016280.16%
2023/05/2900.0012319.772305.00-1629-0.16%
2023/05/2602215.0000.002220.0006210.00%
2023/05/2500.0022240.002245.00-2618-0.32%
2023/05/2400.0012240.002235.00-1619-0.16%
2023/05/2322225.0000.002225.0026220.32%
2023/05/2222237.5022235.002225.0006210.00%
2023/05/1912275.000.12260.832260.000.96210.14%
2023/05/1812200.0012210.002210.0006120.00%
2023/05/160.12180.0012229.562190.00-1601-0.16%
2023/05/1102075.0022060.002075.00-2581-0.34%
2023/05/0802005.0000.002000.0005740.00%
2023/05/0501985.0000.001975.0005730.00%
2023/05/030.11985.0500.002000.000.15800.02%
2023/05/0211990.1202020.001990.0015790.17%
2023/04/2802020.0002035.002010.0005820.00%
2023/04/2702033.1800.002025.0005850.00%
2023/04/2602045.0012045.002055.00-1593-0.17%
2023/04/2512020.0100.002010.0016190.16%
2023/04/2102065.0000.002040.0006140.00%
2023/04/1922054.8812060.002030.0016140.17%
2023/04/1702140.0022142.502125.00-2603-0.33%
2023/04/1422089.7102073.002060.0025920.34%
2023/04/1302165.0012165.102155.00-1570-0.18%
2023/04/1202161.3300.002170.0005660.00%
2023/04/1100.0022170.002160.00-2570-0.35%
2023/04/1000.0002156.672145.0005670.00%
2023/04/0712135.1702157.502135.0015660.18%
2023/04/0612160.0000.002150.0015640.18%
2023/03/3112180.0202210.002175.0015620.18%
2023/03/3000.0002187.502200.0005650.00%
2023/03/281.32215.3600.002200.001.35680.23%
2023/03/270.72284.7800.002260.000.75670.13%
2023/03/2402305.0002315.002300.0005710.00%
2023/03/2302295.0002325.002305.0005650.00%
2023/03/2202295.0012315.002300.00-1561-0.18%
2023/03/2100.0002265.002280.0005580.00%
2023/03/2022232.5602240.002230.0025530.36%
2023/03/1702260.0002285.002250.0005610.00%
2023/03/1600.0002261.672255.0005590.00%
2023/03/1500.0002337.502315.0005640.00%
2023/03/1402351.2500.002330.0005720.00%
2023/03/1302347.5002388.132405.0005660.00%
2023/03/1002379.0000.002365.0005640.00%
2023/03/0902442.0000.002440.0005630.00%
2023/03/0802450.0002475.832455.0005670.00%
2023/03/0702422.5012430.002440.00-1552-0.18%
2023/03/0612430.0022377.942450.00-1537-0.19%
2023/03/0300.0012235.102230.00-1517-0.20%
2023/03/0102172.7300.002165.0005260.00%
2023/02/2402227.5002230.002205.0005290.00%
2023/02/2302237.2702245.002225.0005340.00%
2023/02/2202225.460.12220.002210.000544-0.01%
2023/02/210.12255.0000.002260.000.15820.01%
2023/02/2002175.0000.002190.0005930.00%
2023/02/1702185.0000.002165.0006090.00%
2023/02/1500.0002219.002240.0006280.00%
2023/02/1402225.0000.002225.0006300.00%
2023/02/1000.0002260.002255.0006370.00%
2023/02/0902215.0000.002210.0006380.00%
2023/02/0802215.0000.002235.0006420.00%
2023/02/0600.0002230.002215.0006410.00%
2023/02/0302210.0002233.002245.0006400.00%
2023/02/0202217.0000.002220.0006420.00%
2023/02/0100.0012185.002215.00-1640-0.16%
2023/01/3002160.0002161.672165.0006380.00%
2023/01/1600.0022050.002050.00-2637-0.31%
2023/01/133.11984.3312020.002005.002.16320.33%
2023/01/1012185.0012190.002180.0006150.00%
2023/01/0902220.0000.002225.0006220.00%
2023/01/0602175.0000.002180.0006400.00%
2023/01/0402085.0002075.002100.0006520.00%
2022/12/3000.0012070.002040.00-1668-0.15%
2022/12/291.12061.2702075.002050.001.16790.16%
2022/12/2212184.960.12195.002140.0017140.13%
2022/12/1602210.000.12215.002225.00-0.1722-0.01%
2022/12/1402210.0000.002260.0007200.00%
2022/12/130.12205.0012200.002190.00-1720-0.13%
2022/12/0912195.0000.002190.0017330.14%
2022/12/0802255.0002260.002245.0007250.00%
2022/12/0600.0012310.002290.00-1724-0.14%
2022/12/0500.000.92298.412290.00-0.9714-0.13%
2022/12/0100.000.12310.002290.00-0.1728-0.01%
2022/11/3012315.001.12332.172295.00-0.1726-0.01%
2022/11/2900.0012255.002270.00-1715-0.14%
2022/11/2812270.0032266.672275.00-2719-0.28%
2022/11/2532291.670.12270.002260.0037200.41%
2022/11/2400.0002300.002325.0007200.00%
2022/11/2300.0002335.002280.0007230.00%
2022/11/2200.0012300.002275.00-1719-0.14%
2022/11/210.12260.0002270.002270.000.17200.01%
2022/11/1822297.5000.002280.0027130.28%
2022/11/172.12317.325.22278.692315.00-3.1707-0.44%
2022/11/1622114.9600.002130.0026740.30%
2022/11/1500.0002100.002125.0006710.00%
2022/11/1112030.0022012.492030.00-1657-0.15%
2022/11/0900.0011970.001955.00-1652-0.15%
2022/11/0811930.0000.001930.0016490.15%
2022/11/070.11945.0000.001925.000.16480.02%
2022/11/0400.0011890.001905.00-1646-0.15%
2022/11/0211870.0000.001880.0016450.15%
2022/10/2701810.0000.001820.0006610.00%
2022/10/2601795.0011790.001810.00-1668-0.15%
2022/10/2511755.0000.001755.0016700.15%
2022/10/2101750.0011795.001725.00-1690-0.14%
2022/10/2001800.0011780.001805.00-1687-0.15%
2022/10/1900.0031763.331780.00-3679-0.44%
2022/10/1811765.0100.001765.0016750.15%
2022/10/1711755.0500.001800.0016720.15%
2022/10/1411854.9700.001800.0016680.15%
2022/10/1300.0011745.001745.00-1656-0.15%
2022/10/1111755.0000.001695.0016520.15%
2022/10/0701830.0011830.001845.00-1669-0.15%
2022/10/0611780.0500.001835.0016820.15%
2022/10/0400.0011675.001710.00-1689-0.15%
2022/10/0311635.0000.001635.0016920.14%
2022/09/301.21640.0011650.001675.000.27110.03%
2022/09/2911745.0051736.001710.00-4718-0.56%
2022/09/285.11756.8811710.001710.004.17220.56%
2022/09/2711845.0011810.001880.0007130.00%
2022/09/260.11850.2000.001845.000.17130.01%
2022/09/2211870.0021895.001900.00-1726-0.14%
2022/09/2111885.0000.001890.0017260.14%
2022/09/2000.0021915.001915.00-2722-0.28%
2022/09/1921885.0000.001880.0027230.28%
2022/09/1611900.0200.001895.0017250.14%
2022/09/1500.0021957.501935.00-2715-0.28%
2022/09/1421920.0000.001940.0027150.28%
2022/09/1321990.0012005.001980.0017060.14%
2022/09/1212000.0012010.002000.0007050.00%
2022/09/0700.0011940.502005.00-1701-0.14%
2022/09/0611939.9900.001930.0016950.14%
2022/09/0221960.0021940.001950.0006940.00%
2022/08/3021920.0121930.001945.0007040.00%
2022/08/2901885.0000.001895.0007080.00%
2022/08/2601975.0000.001985.0007290.00%
2022/08/2301900.000.11900.001910.00-0.1728-0.02%
2022/08/2231984.8731940.001930.0007260.00%
2022/08/1900.0012040.002060.00-1722-0.14%
2022/08/1800.0002050.002035.0007190.00%
2022/08/1702090.0000.002075.0007160.00%
2022/08/1612109.8500.002105.0017090.14%
2022/08/1502070.0000.002070.0007030.00%
2022/08/0500.0022102.502100.00-2690-0.29%
2022/08/0412035.0012065.002040.0006870.00%
2022/08/0112065.0000.002075.0016740.15%
2022/07/2922065.0042066.162090.00-2672-0.30%
2022/07/2821987.5011980.001985.0016560.15%
2022/07/2711900.0011950.001950.0006430.00%
2022/07/2511920.0000.001920.0016450.15%
2022/07/1500.0011998.821990.00-1634-0.16%
2022/07/1400.0011910.341905.00-1610-0.17%
2022/07/1111854.9911840.001880.0005750.00%
2022/07/0811900.0000.001870.0015680.18%
2022/07/0711845.0011850.001880.0005480.00%
2022/07/0600.0001710.001710.0005340.00%
2022/07/0401725.0000.001735.0005330.00%
2022/06/2901700.0000.001700.0005400.00%
2022/06/2801700.0000.001710.0005440.00%
2022/06/2101650.0000.001660.0005600.00%
2022/06/1400.0011720.301730.00-1560-0.18%
2022/06/1311760.0000.001755.0015600.18%
2022/06/1021802.5000.001810.0025570.36%
2022/06/0901845.0000.001835.0005540.00%
2022/06/0800.0021802.501785.00-2542-0.37%
2022/06/0711770.0000.001770.0015360.19%
2022/06/0641791.2531805.001810.0015280.19%
2022/06/0111665.0011670.001655.0005070.00%
2022/05/3011670.0011680.001680.0004980.00%
2022/05/2711640.0011650.001655.0004980.00%
2022/05/1911575.0011585.001585.0005030.00%
2022/05/1801615.0000.001620.0005040.00%
2022/05/1621620.0021597.501590.0005070.00%
2022/05/1311615.0011625.001615.0005070.00%
2022/05/1000.0021607.501620.00-2505-0.40%
2022/05/064.11595.3721590.001600.002.14990.42%
2022/05/0501660.0000.001645.0004970.00%
2022/04/2911730.0011710.001690.0005120.00%
2022/04/2800.0001700.001690.0005120.00%
2022/04/2721615.0041625.001635.00-2512-0.39%
2022/04/263.11680.9700.001655.003.15170.60%
2022/04/2100.0011720.001700.00-1563-0.18%
2022/04/2000.0011680.001675.00-1567-0.18%
2022/04/1801625.0000.001630.0005860.00%
2022/04/150.11631.3500.001625.000.16010.02%
2022/04/1301630.0000.001630.0006310.00%
2022/04/1101610.0000.001610.0006830.00%
2022/04/071.11703.621.11734.731685.0007100.00%
2022/04/0611775.0300.001775.0017010.14%
2022/04/0101875.0011860.001860.00-1703-0.14%
2022/03/3111890.0200.001885.0017090.14%
2022/03/3000.0011890.001905.00-1713-0.14%
2022/03/2921875.0421865.001865.0007240.00%
2022/03/2811905.0000.001900.0017570.13%
2022/03/2300.0012000.002000.00-1875-0.11%
2022/03/2211990.0100.001985.0018830.11%
2022/03/1501970.0000.001965.0008930.00%
2022/03/0800.0011980.001985.00-1907-0.11%
2022/03/071.21994.1200.001980.001.29060.13%
2022/03/0302045.0000.002040.0009090.00%
2022/03/0102050.0000.002050.0009060.00%
2022/02/2502030.0000.002020.0009050.00%
2022/02/2402040.0000.002035.0009110.00%
2022/02/2302090.0000.002095.0009060.00%
2022/02/1702130.0000.002135.0009200.00%
2022/02/1402080.0000.002080.0009260.00%
2022/02/1102110.0000.002110.0009280.00%
2022/02/1022080.0100.002080.0029220.22%
2022/02/0700.0002025.002030.0009410.00%
2022/01/2602040.8300.002030.0009370.00%
2022/01/2402070.0022070.002075.00-2936-0.21%
2022/01/1800.0002130.002105.0009730.00%
2022/01/1702082.0042096.252080.00-4968-0.41%
2022/01/140.22149.6702149.692140.000.29440.02%
2022/01/1300.0002395.002375.0009290.00%
2022/01/1212365.0000.002375.0019210.11%
2022/01/1100.0032475.082470.00-3906-0.33%
2022/01/1022477.5002465.002475.0029030.22%
2022/01/0722514.990.22564.902485.001.89000.20%
2022/01/0600.001.12595.252585.00-1.1890-0.12%
2022/01/0522612.5600.002610.0028770.23%
2022/01/041.12656.9200.002695.001.18760.13%
2022/01/030.22560.0012535.002500.00-0.8861-0.09%
2021/12/3022480.0022447.502465.0008360.00%
2021/12/2900.0002400.002405.0008290.00%
2021/12/2812425.0022410.002405.00-1832-0.12%
2021/12/2312459.9500.002460.0018200.12%
2021/12/2212515.0002495.002475.0018170.12%
2021/12/212.32418.0022427.312410.000.37900.04%
2021/12/2002240.0000.002270.0007530.00%
2021/12/1722202.5000.002235.0027190.28%
2021/12/1400.0002025.002045.0006880.00%
2021/12/130.12009.1712025.001990.00-0.9690-0.14%
2021/12/100.12040.0000.002055.000.16820.01%
2021/12/0612035.0000.002030.0016700.15%
2021/12/0300.0002015.001995.0006680.00%
2021/12/0202010.000.12005.002015.00-0.1665-0.01%
2021/12/0100.0021995.002000.00-2661-0.30%
2021/11/3022000.0000.001990.0026580.30%
2021/11/2902020.0000.001995.0006510.00%
2021/11/2600.0002040.002025.0006470.00%
2021/11/2502060.0000.002050.0006480.00%
2021/11/2402055.0000.002060.0006530.00%
2021/11/1600.0002115.002100.0006260.00%
2021/11/1512110.1000.002105.0016280.16%
2021/11/1000.0002080.002070.0006210.00%
2021/11/0902050.0000.002060.0006210.00%
2021/11/0800.0012050.002050.00-1622-0.16%
2021/11/0400.0002070.002055.0006060.00%
2021/11/0300.0002082.502070.0006050.00%
2021/11/0202090.3700.002050.0006080.00%
2021/11/0102105.0000.002110.0006030.00%
2021/10/2900.0002073.002070.0006060.00%
2021/10/2812080.0000.002070.0016050.17%
2021/10/2712100.4002120.002080.0016010.17%
2021/10/2602180.0000.002160.0005860.00%
2021/10/1801990.0000.001990.0005220.00%
2021/10/1232021.6732041.672050.0004890.00%
2021/10/0812059.961.12116.042005.00-0.1469-0.01%
2021/10/0722107.5012125.002130.0014430.23%
2021/10/0512085.0012060.682070.000435-0.01%
2021/10/0400.0012165.002135.00-1440-0.23%
2021/09/2312345.0112350.002370.0003790.00%
2021/09/1602500.0000.002460.0003680.00%
2021/09/1402560.0000.002530.0003580.00%
2021/09/1002595.0000.002555.0003580.00%
2021/09/0812595.0000.002590.0013630.28%
2021/09/0602740.0000.002705.0003610.01%
2021/08/3100.000.12670.002680.00-0.1368-0.01%
2021/08/300.12625.0000.002605.000.13670.01%
2021/08/2702652.5000.002630.0003620.00%
2021/08/2602700.0000.002675.0003580.00%
2021/08/2402763.4900.002745.0003590.01%
2021/08/2302788.1800.002770.0003650.00%
2021/08/200.12741.360.12760.002745.0003650.00%
2021/08/1902795.0000.002740.0003680.00%
2021/08/120.12691.5300.002670.000.13640.02%
2021/08/090.12849.0900.002820.000.13700.01%
2021/08/0602870.0000.002840.0003720.00%
2021/08/0502900.0000.002880.0003760.00%
2021/08/0402875.0012870.002855.00-1392-0.25%
2021/08/0312900.0000.002895.0013990.25%
2021/08/0202931.1100.002920.0004030.01%
2021/07/2802970.0000.002985.0004070.00%
2021/07/2100.0002995.002975.0004180.00%
2021/07/2000.0003000.002980.0004240.00%
2021/07/1603010.0000.003070.0004250.00%
2021/07/1503050.0000.003040.0004280.00%
2021/07/1403005.0000.003020.0004260.00%
2021/07/1302980.0000.002965.0004270.00%
2021/07/1202970.0000.002950.0004360.00%
2021/07/0912985.0000.002990.0014410.23%
2021/07/0700.0003100.003065.0004380.00%
2021/07/0603170.0000.003100.0004410.00%
2021/06/1103075.0000.003060.0004980.00%
2021/06/1000.0003015.003070.0005040.00%
2021/06/0900.0012975.002950.00-1504-0.20%
2021/06/0713070.0000.003080.0015040.20%
2021/06/0403015.0000.003040.0005130.00%
2021/05/3102920.0000.003030.0005480.01%
2021/05/1712770.0012850.002850.0006920.00%
2021/05/1402860.0000.002850.0006880.00%
2021/05/1212870.0012803.652810.000691-0.01%
2021/05/1112800.0622790.292790.00-1681-0.15%
2021/05/1012905.7502935.002900.0016710.15%
2021/05/0700.0003015.003005.0006720.00%
2021/05/0612970.0323000.012990.00-1683-0.15%
2021/05/0513020.0000.003010.0016800.15%
2021/05/0403015.0000.003015.0006880.00%
2021/05/0303025.0000.003015.0006940.00%
2021/04/2800.0013100.003110.00-1719-0.14%
2021/04/2713090.0000.003105.0017330.14%
2021/04/2600.0003180.003175.0007430.00%
2021/04/2300.0013070.003100.00-1750-0.13%
2021/04/221.13045.2403070.003050.0017800.13%
2021/04/2113070.0013055.003045.0007880.00%
2021/04/1503042.2700.003050.0008440.00%
2021/04/1403010.0000.003020.0008490.00%
2021/04/1313020.1323045.003030.00-1880-0.11%
2021/04/1203005.0000.003000.0008810.00%
2021/04/0903055.0000.003020.0008920.00%
2021/04/0812950.5413045.003100.0008870.00%
2021/04/0713000.0600.003000.0018790.11%
2021/04/0613085.0023082.503080.00-1870-0.11%
2021/04/0113185.0013225.003175.0008610.00%
2021/03/3113230.0000.003210.0018570.12%
2021/03/2913275.0023262.503245.00-1851-0.12%
2021/03/2613265.0000.003265.0018560.12%
2021/03/2200.0013300.003315.00-1861-0.12%
2021/03/1913340.0000.003355.0018640.12%
2021/03/1800.0013440.003425.00-1868-0.12%
2021/03/160.13370.0000.003340.000.18730.01%
2021/03/1213465.0000.003465.0018740.11%
2021/03/0503375.0013410.003360.00-1862-0.11%
2021/03/0413375.0000.003375.0018720.11%
2021/03/0300.0003420.003440.0008740.00%
2021/03/020.13380.0000.003345.000.18720.01%
2021/02/2603305.000.13340.003295.00-0.1872-0.01%
2021/02/2500.0003425.003410.0008640.00%
2021/02/240.13500.0000.003520.000.18560.01%
2021/02/230.13550.0013540.003550.00-0.9853-0.11%
2021/02/220.13495.0000.003510.000.18510.01%
2021/02/190.13325.0023361.083405.00-2864-0.23%
2021/02/180.13212.5000.003250.000.18410.01%
2021/02/050.13062.5000.003050.000.18250.01%
2021/02/040.13065.0000.003050.000.18290.01%
2021/02/0303090.0000.003080.0008290.00%
2021/02/0102945.0000.002935.0008320.00%
2021/01/2900.0002960.002940.0008460.00%
2021/01/280.12954.6300.003025.000.18500.01%
2021/01/2500.000.12990.003000.00-0.1844-0.01%
2021/01/2200.0012910.002940.00-1841-0.12%
2021/01/2100.0002805.002825.0008290.00%
2021/01/2000.0002810.002790.0008220.00%
2021/01/1800.000.12800.712805.00-0.1797-0.01%
2021/01/150.12930.0012890.002860.00-1793-0.12%
2021/01/1402985.0000.002960.0007660.00%
2021/01/1203003.0612980.292990.00-1764-0.13%
2021/01/1103080.0003035.003045.0007660.00%
2021/01/0800.000.13055.003040.00-0.1761-0.01%
2021/01/0703040.3113040.033030.00-1748-0.14%
2021/01/061.13213.4923096.043070.00-1764-0.13%
2021/01/0503348.3323300.003315.00-2760-0.26%
2021/01/0433331.6713349.823350.0027850.25%
2020/12/311.23233.7700.003195.001.27890.15%
2020/12/2913224.7300.003190.0018140.13%
2020/12/2823245.0000.003235.0028190.24%
2020/12/2403275.0000.003260.0008290.00%
2020/12/2303250.0000.003260.0008310.00%
2020/12/2213300.0500.003240.0018380.12%
2020/12/1813235.0013285.003305.0008430.00%
2020/12/1703300.0000.003315.0008400.00%
2020/12/1403291.3500.003265.0008450.00%
2020/12/1103350.0023345.003320.00-2841-0.24%
2020/12/1003415.0000.003415.0008310.00%
2020/12/0803455.0013460.003440.00-1834-0.12%
2020/12/0313390.0000.003405.0018310.12%
2020/11/2713335.0000.003330.0018330.12%
2020/11/2503350.0000.003310.0008450.00%
2020/11/2413385.0000.003370.0018500.12%
2020/11/2313420.0000.003400.0018540.12%
2020/11/2013460.2003500.003460.0018470.12%
2020/11/1823475.0033468.433550.00-1835-0.12%
2020/11/1700.0003345.003330.0008140.00%
2020/11/1613330.0200.003320.0018320.12%
2020/11/1313375.0013379.943360.0008310.00%
2020/11/1103310.0013295.003310.00-1834-0.12%
2020/11/1013280.0000.003300.0018300.12%
2020/11/0900.0013280.003265.00-1822-0.12%
2020/11/0613119.8413100.003145.0008130.00%
2020/11/0400.0003150.003120.0008020.00%
2020/10/3003025.0000.003025.0008270.00%
2020/10/2903040.0000.003035.0008230.00%
2020/10/2803120.0000.003100.0008250.00%
2020/10/2703183.7500.003165.0008240.00%
2020/10/2603227.5000.003195.0008250.00%
2020/10/1900.0023057.663085.00-2856-0.23%
2020/10/1502990.0012960.002955.00-1833-0.12%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1322997.5012960.002970.0017910.13%
2020/10/1253135.0023130.003090.0037610.39%
2020/10/0800.0023335.003380.00-2733-0.27%
2020/10/0623220.0023240.003220.0007190.00%
2020/10/0533326.6700.003295.0037450.40%
2020/09/3000.0033361.673360.00-3745-0.40%
2020/09/2913350.0000.003345.0017470.13%
2020/09/2523387.5000.003355.0027720.26%
2020/09/2413420.0000.003425.0017740.13%
2020/09/1713510.0043505.003500.00-3807-0.37%
2020/09/1633598.3300.003560.0038030.37%
2020/09/1513655.0000.003655.0018030.12%
2020/09/1400.0013669.903655.00-1809-0.13%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0100.0013480.003525.00-1818-0.12%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2823410.0033435.003420.00-1805-0.12%
2020/08/2723487.5023520.003460.0008050.00%
2020/08/2613545.0000.003535.0018040.12%
2020/08/2113570.0013610.003545.0008100.00%
2020/08/2033523.4253473.003560.00-2801-0.25%
2020/08/1913725.0000.003725.0017820.13%
2020/08/1843786.2513800.003715.0037800.38%
2020/08/1313860.0023932.503850.00-1772-0.13%
2020/08/1200.0023895.003900.00-2776-0.26%
2020/08/1133888.3300.003885.0037880.38%
2020/08/1034000.0000.004000.0037880.38%
2020/08/0714045.0000.004035.0017790.13%
2020/08/0614140.0024130.004160.00-1775-0.13%
2020/08/0400.0023827.503815.00-2751-0.27%
2020/08/0313805.0000.003800.0017660.13%
2020/07/3113825.0000.003825.0017630.13%
2020/07/3000.0013885.003825.00-1770-0.13%
2020/07/2913845.0000.003850.0017730.13%
2020/07/2413800.0033825.003800.00-2791-0.25%
2020/07/2353895.0013885.003875.0047800.51%
2020/07/2234088.3334060.004045.0007620.00%
2020/07/2100.0014075.004090.00-1760-0.13%
2020/07/1700.0014030.003995.00-1766-0.13%
2020/07/1624010.0000.004000.0027770.26%
2020/07/1500.0014075.004015.00-1780-0.13%
2020/07/1400.0014015.004020.00-1794-0.13%
2020/07/1313975.0000.003960.0017930.13%
2020/07/1034028.3314050.004010.0027870.25%
2020/07/0900.0044433.754430.00-4752-0.53%
2020/07/0844377.5000.004355.0047480.53%
2020/07/0714405.0024442.504405.00-1753-0.13%
2020/07/0614420.0000.004410.0017520.13%
2020/07/0200.0004250.004245.0007340.00%
2020/07/0100.0014240.004200.00-1733-0.14%
2020/06/3000.0054022.004085.00-5726-0.69%
2020/06/2923975.0000.003940.0027220.28%
2020/06/2424027.5034021.674010.00-1716-0.14%
2020/06/2314020.0000.004010.0017170.14%
2020/06/2214005.0014020.004020.0007180.00%
2020/06/1924055.0000.004055.0027270.28%
2020/06/1714195.0000.004160.0017260.14%
2020/06/1600.0054254.004195.00-5744-0.67%
2020/06/1224110.0000.004140.0027840.26%
2020/06/1154252.0014280.004210.0047910.51%
2020/06/1000.0014425.004400.00-1795-0.13%
2020/06/0924380.0000.004390.0028130.25%
2020/06/0200.0014100.004085.00-1813-0.12%
2020/06/0114055.0043960.004065.00-3802-0.37%
2020/05/2943812.5013830.003835.0037930.38%
2020/05/2813830.0013920.003830.0007950.00%
2020/05/2713870.0000.003880.0018020.12%
2020/05/2600.0023922.503925.00-2807-0.25%
2020/05/2513850.0000.003835.0018090.12%
2020/05/2113930.0023930.003930.00-1812-0.12%
2020/05/2000.0013925.003870.00-1811-0.12%
2020/05/1900.0013930.003845.00-1808-0.12%
2020/05/1833915.0000.003860.0038030.37%
2020/05/0600.0014040.004075.00-1777-0.13%
2020/05/0500.0013950.003960.00-1775-0.13%
2020/05/0423902.5000.003875.0027780.26%
2020/04/2900.0013955.003940.00-1772-0.13%
2020/04/2300.0013725.003740.00-1770-0.13%
2020/04/2213680.0023690.003680.00-1773-0.13%
2020/04/2133756.6713750.003700.0027770.26%
2020/04/1703860.0013855.003850.00-1777-0.13%
2020/04/1013675.0023695.003685.00-1779-0.13%
2020/04/0953842.0023822.503800.0037750.39%
2020/04/0123805.0023817.503760.0007540.00%
2020/03/3100.0023840.003830.00-2749-0.27%
2020/03/3023775.0013790.003785.0017370.14%
2020/03/2723882.5000.003870.0027280.27%
2020/03/2413710.0043727.503665.00-3719-0.42%
2020/03/2313400.0003475.003450.0017150.14%
2020/03/2013485.0053542.003575.00-4716-0.56%
2020/03/1943316.2513410.003250.0037000.43%
2020/03/1823675.0000.003600.0026740.30%
2020/03/1333735.0033863.334060.0006480.00%
2020/03/1214000.0000.003980.0016370.16%
2020/02/1900.0014695.004725.00-1596-0.17%
2020/02/1824670.0014665.004630.0015920.17%
2020/02/1724767.5024795.004845.0005870.00%
2020/02/1100.0014720.004690.00-1599-0.17%
2020/02/1014705.0000.004750.0016040.17%
2020/02/0500.0014905.004830.00-1613-0.16%
2020/02/0400.0014835.004835.00-1606-0.16%
2020/02/0314680.0000.004700.0016030.17%
2020/01/3100.0014780.004805.00-1598-0.17%
2020/01/3024817.5000.004710.0025960.34%
2020/01/2014990.0014975.004975.0005810.00%
2020/01/1614980.0015015.005015.0005870.00%
2020/01/1400.0005150.005180.0005750.00%
2019/12/2504900.0000.004900.0005690.00%
2019/12/0500.0014665.004710.00-1613-0.16%
2019/10/2100.0004385.004380.0006960.00%
2019/10/0804465.0000.004480.0007050.00%
2019/10/0314490.0014460.004500.0007200.00%
2019/10/0224495.0024515.004530.0007260.00%
2019/10/0144515.0044535.004535.0007280.00%
2019/09/1814045.0014065.004210.0007170.00%
2019/09/1713980.0013975.003980.0007020.00%
2019/09/1223987.4923992.503995.0007070.00%
2019/09/0600.0014120.003980.00-1698-0.14%
2019/09/0514030.0000.004030.0016960.14%
2019/08/2700.0013820.003770.00-1781-0.13%
2019/08/2613785.0000.003760.0017930.13%
2019/08/2200.0013885.003935.00-1805-0.12%
2019/08/2113840.0000.003830.0018050.12%
2019/08/0713820.0013845.003790.0008580.00%
2019/07/1800.0014180.004150.00-1856-0.12%
2019/07/1714165.0000.004155.0018570.12%
2019/07/1100.0014295.004305.00-1847-0.12%
2019/07/1000.0014145.004155.00-1835-0.12%
2019/07/0314095.0014155.003970.0008620.00%
2019/07/0224232.5014270.004180.0018590.12%
2019/07/0114240.0000.004240.0018500.12%
2019/06/2713880.0013875.003885.0008510.00%
2019/06/1700.0013635.003735.00-1828-0.12%
2019/06/1413640.0013660.003630.0008260.00%
2019/06/1333638.3333648.333680.0008200.00%
2019/06/1213585.0000.003575.0018080.12%
2019/06/1100.0013520.003575.00-1808-0.12%
2019/06/0623442.5023465.003470.0008030.00%
2019/06/0413650.0000.003665.0017600.13%
2019/06/0300.0013675.003735.00-1763-0.13%
2019/05/3100.0013650.003770.00-1757-0.13%
2019/05/3023595.0013615.003590.0017500.13%
2019/05/2423862.5023840.003775.0007350.00%
2019/05/2313790.0013815.003800.0007260.00%
2019/05/2100.0013930.004060.00-1716-0.14%
2019/05/2014020.0014045.003985.0007060.00%
2019/05/1714000.0000.003850.0016980.14%
2019/05/1524275.0024242.504265.0006770.00%
2019/05/1400.0014290.004275.00-1675-0.15%
2019/05/1314250.0000.004250.0016720.15%
2019/05/0914550.0000.004410.0016670.15%
2019/04/2300.0014615.004630.00-1651-0.15%
2019/04/1914595.0000.004585.0016730.15%
2019/04/1800.0014660.004630.00-1672-0.15%
2019/04/1714605.0000.004625.0016820.15%
2019/04/1500.0014630.004600.00-1694-0.14%
2019/04/1214610.0014665.004600.0007010.00%
2019/04/1114690.0000.004690.0017020.14%
2019/04/0900.0014655.004850.00-1695-0.14%
2019/04/0814590.0000.004600.0016890.15%
2019/03/2600.0014605.004620.00-1666-0.15%
2019/03/2514490.0000.004495.0016620.15%
2019/01/1713590.0013620.003540.0008330.00%
2019/01/1613600.0013625.003570.0008380.00%
2019/01/1523545.0023560.003600.0008400.00%
2019/01/1423575.0023525.003570.0008400.00%
2019/01/1113435.0013485.003550.0008430.00%
2019/01/0700.0023107.503105.00-2832-0.24%
2019/01/0312980.0000.003030.0018410.12%
2019/01/0223127.5013155.003060.0018340.12%
2018/12/2413260.0013250.003270.0008490.00%
2018/12/1413245.0013260.003260.0009180.00%
2018/12/0613150.0013180.003035.0009520.00%
2018/12/0513340.0013395.003370.0009340.00%
2018/12/0413635.0013660.003500.0009370.00%
2018/11/2013180.0013195.003315.0008840.00%
2018/11/1913150.0013170.003235.0008770.00%
2018/11/1300.0013065.003200.00-1865-0.12%
2018/11/1223060.0023077.503050.0008490.00%
2018/11/0923170.0013170.003080.0018460.12%
2018/11/0623300.0023282.503220.0008580.00%
2018/11/0213235.0013270.003525.0008360.00%
2018/10/2913250.0013280.003295.0007950.00%
2018/10/2613375.0013310.003210.0007930.00%
2018/10/2413375.0013385.003385.0007850.00%
2018/10/2313465.0013480.003335.0007810.00%
2018/10/2213340.0013375.003505.0007740.00%
2018/10/1913220.0013280.003415.0007670.00%
2018/10/1813355.0013365.003315.0007570.00%
2018/10/1713470.0013450.003330.0007550.00%
2018/10/1613445.0013455.003330.0007500.00%
2018/10/1513500.0013570.003480.0007570.00%
2018/10/1213275.0013290.003555.0007530.00%
2018/10/1113330.0013390.003235.0007330.00%
2018/10/0913530.0013555.003590.0007160.00%
2018/10/0813500.0013455.003510.0007160.00%
2018/10/0513650.0013695.003440.0007210.00%
2018/10/0413715.0013710.003710.0007140.00%
2018/10/0313805.0013825.003720.0007150.00%
2018/10/0213755.0013780.003790.0007180.00%
2018/10/0113700.0013720.003740.0007290.00%
2018/09/2813830.0013855.003635.0007300.00%
2018/09/2713685.0013710.003780.0007230.00%
2018/09/2513705.0013740.003730.0007170.00%
2018/08/2824730.0024755.004765.0006330.00%
2018/08/0715025.0000.005015.0016520.15%
2018/07/1200.0014975.004930.00-1750-0.13%
2018/06/1314680.0014715.004730.0008510.00%
2018/04/2000.0053412.003420.00-5836-0.60%
2018/04/1653400.0053555.003550.0008540.00%
2018/04/1000.0013230.003250.00-1842-0.12%
2018/04/0953085.0053055.003000.0008330.00%
2018/04/0353105.0053181.003185.0008250.00%
2018/04/0213200.0000.003185.0018040.12%
2018/03/2353430.0000.003400.0058070.62%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－2024/04/13
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－2024/04/12
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－2024/04/12
...詳全文
大立光 相關文章