鴻海 (2317)-統一-內湖券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
165.5
漲跌
▼14.5
漲幅
-8.06%
成交量
154,834張
產業
上市其他電子類股▼4.71%
6248人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	108.4	180.50	2	180.00	180.00	106.4	54,945	0.19%	大買/鉅額交易
2025/01/21	2.1	178.00	2.1	179.21	178.50	0	55,781	0.00%
2025/01/20	0.1	176.93	3.1	177.15	178.00	-3	56,069	-0.01%
2025/01/17	7.2	172.66	8	173.19	173.50	-0.8	56,822	0.00%
2025/01/16	13	173.69	12.1	173.71	173.50	1	56,931	0.00%
2025/01/15	28.2	172.12	0.2	173.50	171.00	28.1	57,710	0.05%
2025/01/14	5.6	172.30	12	174.17	174.50	-6.4	57,723	-0.01%
2025/01/13	129.7	173.20	34.4	174.42	171.50	95.3	58,374	0.16%	大買/
2025/01/10	73.2	181.96	1.3	181.12	181.50	71.9	56,990	0.13%
2025/01/09	2.3	183.36	3	186.50	183.00	-0.7	57,939	0.00%
2025/01/08	3.1	189.14	0.5	188.77	188.00	2.6	59,296	0.00%
2025/01/07	10.1	190.10	2.6	190.00	190.00	7.5	59,222	0.01%
2025/01/06	34	184.80	7.5	184.13	184.50	26.5	59,044	0.04%
2025/01/03	16.2	181.29	34	180.63	181.00	-17.8	59,319	-0.03%
2025/01/02	10.1	182.55	25.1	181.50	182.50	-15	59,437	-0.03%
2024/12/31	9	184.00	1	184.00	184.00	8	60,191	0.01%
2024/12/30	2.7	185.03	0	0.00	185.00	2.7	61,738	0.00%
2024/12/27	0.1	187.00	1	186.50	186.50	-0.9	61,900	0.00%
2024/12/26	4	188.13	6	188.33	187.50	-2	62,580	0.00%
2024/12/25	0	0.00	33	186.83	186.50	-33	63,105	-0.05%
2024/12/24	53.9	185.86	6	186.50	185.50	47.9	63,836	0.08%
2024/12/23	2.1	185.79	2.1	186.52	185.50	0	65,243	0.00%
2024/12/20	14	181.46	1.3	183.15	181.00	12.7	65,347	0.02%
2024/12/19	19.1	180.94	23	180.72	181.00	-3.9	64,937	-0.01%
2024/12/18	7	184.22	0	185.50	184.50	7	65,257	0.01%
2024/12/17	7.3	183.84	5	184.20	183.00	2.3	65,168	0.00%
2024/12/16	17.6	183.72	2	183.00	182.00	15.6	65,542	0.02%
2024/12/13	10.8	187.09	1.6	186.25	186.50	9.2	65,249	0.01%
2024/12/12	9.3	189.96	7	190.79	188.50	2.3	64,965	0.00%
2024/12/11	27.5	190.01	16.1	190.95	189.00	11.5	65,054	0.02%
2024/12/10	15.3	193.49	40.3	193.00	192.00	-25	64,492	-0.04%
2024/12/09	12.6	196.17	3.3	196.62	195.00	9.3	65,058	0.01%
2024/12/06	46.5	199.73	30.1	198.01	198.00	16.4	65,521	0.03%
2024/12/05	42.3	201.80	30	199.00	199.00	12.3	65,388	0.02%
2024/12/04	10.1	198.00	24.1	199.28	201.00	-14	65,884	-0.02%
2024/12/03	3.5	196.65	45.9	198.53	196.50	-42.4	67,153	-0.06%
2024/12/02	36.3	196.15	1	196.00	196.00	35.3	67,158	0.05%
2024/11/29	34.6	196.42	26	194.44	195.50	8.6	66,987	0.01%
2024/11/28	26.5	195.90	1.5	196.83	195.50	25	67,030	0.04%
2024/11/27	12	198.41	26	197.13	196.50	-14	67,043	-0.02%
2024/11/26	19.9	202.85	3	203.00	202.50	16.9	66,507	0.03%
2024/11/25	0	0.00	18.5	209.69	210.50	-18.5	65,430	-0.03%
2024/11/22	80.2	205.09	4	204.13	203.00	76.2	64,798	0.12%
2024/11/21	13.6	203.10	152	202.92	202.50	-138.4	65,000	-0.21%	大賣/鉅額交易
2024/11/20	7	206.07	3	206.00	206.00	4	65,385	0.01%
2024/11/19	32.8	203.39	7	203.43	203.50	25.8	65,849	0.04%
2024/11/18	25.4	203.33	0	0.00	202.50	25.4	66,210	0.04%
2024/11/15	33.2	208.57	43	209.44	207.00	-9.8	66,169	-0.01%
2024/11/14	41.5	211.99	19.7	214.44	211.50	21.8	65,720	0.03%
2024/11/13	39.3	213.55	6	214.25	214.50	33.3	65,927	0.05%
2024/11/12	15.5	215.07	1.4	217.86	214.00	14.1	66,646	0.02%
2024/11/11	9	218.44	8.1	218.94	220.00	0.9	67,372	0.00%
2024/11/08	1,006.2	218.85	50.3	218.61	218.00	955.9	68,533	1.39%	大買/鉅額交易
2024/11/07	35.1	217.77	25	217.52	217.00	10.1	69,919	0.01%
2024/11/06	27	214.57	9.6	214.39	213.50	17.5	71,518	0.02%
2024/11/05	19.2	214.10	42.2	213.00	214.00	-23	73,247	-0.03%
2024/11/04	32.5	212.78	16.1	211.65	214.00	16.5	77,681	0.02%
2024/11/01	47.4	206.30	13	207.42	208.00	34.4	80,548	0.04%
2024/10/30	7	211.43	43.1	211.54	211.50	-36.1	81,929	-0.04%
2024/10/29	50.7	210.09	63.2	212.91	209.50	-12.5	81,977	-0.02%
2024/10/28	21.1	216.47	52	218.55	215.00	-30.9	81,834	-0.04%
2024/10/25	31.2	215.42	11	215.67	216.00	20.2	81,192	0.02%
2024/10/24	25.6	212.30	143.3	212.09	211.50	-117.7	81,356	-0.14%	大賣/鉅額交易
2024/10/23	34	214.75	19.1	215.42	216.00	14.9	81,746	0.02%
2024/10/22	90.3	213.19	42.1	214.16	215.50	48.3	82,294	0.06%
2024/10/21	21.1	210.17	11.1	212.31	210.00	10	83,469	0.01%
2024/10/18	21	209.05	147	208.79	207.50	-126	83,998	-0.15%	大賣/鉅額交易
2024/10/17	3	206.00	18	208.08	208.50	-15	84,516	-0.02%
2024/10/16	12.1	205.00	28.4	205.69	205.00	-16.3	84,684	-0.02%
2024/10/15	18.3	202.80	118.8	204.48	207.00	-100.6	84,454	-0.12%	大賣/
2024/10/14	4.1	197.88	4	198.75	199.00	0.1	83,225	0.00%
2024/10/11	24.2	200.83	36.5	200.96	200.00	-12.3	84,917	-0.01%
2024/10/09	51	198.97	19.1	198.82	199.00	31.9	84,841	0.04%
2024/10/08	12.1	195.20	18.7	195.54	194.00	-6.6	84,628	-0.01%
2024/10/07	5	197.10	28.1	197.39	197.50	-23.1	86,026	-0.03%
2024/10/04	58	192.82	47.2	193.50	194.00	10.9	86,540	0.01%
2024/10/01	35	187.93	5	186.70	187.00	30	85,357	0.04%
2024/09/30	4.1	189.12	78	189.58	187.50	-73.9	86,645	-0.09%
2024/09/27	773.1	191.54	38	191.41	191.00	735.1	86,879	0.85%	大買/鉅額交易
2024/09/26	309.3	190.00	7.2	191.87	189.50	302.1	88,138	0.34%	大買/鉅額交易
2024/09/25	545.3	189.20	51.2	189.01	188.50	494.1	88,278	0.56%	大買/鉅額交易
2024/09/24	7	182.50	17	180.71	183.00	-10	87,589	-0.01%
2024/09/23	6	178.92	1	180.00	180.00	5	88,056	0.01%
2024/09/20	2	179.25	29	180.10	177.00	-27	89,343	-0.03%
2024/09/19	3	175.33	21	175.55	176.50	-18	89,933	-0.02%
2024/09/18	13.7	175.61	6	177.17	174.00	7.7	90,975	0.01%
2024/09/16	1.3	178.08	13	179.19	181.00	-11.7	92,423	-0.01%
2024/09/13	0	0.00	2	177.00	176.00	-2	94,482	0.00%
2024/09/12	0	0.00	63.2	175.86	177.50	-63.2	96,794	-0.07%
2024/09/11	0	170.00	13.1	170.42	169.50	-13.1	97,425	-0.01%
2024/09/10	15.7	169.55	28	170.57	169.00	-12.3	98,440	-0.01%
2024/09/09	17.4	172.13	101	172.70	172.00	-83.6	98,999	-0.08%	大賣/
2024/09/06	32	176.09	1,505	176.20	176.50	-1,473	100,326	-1.47%	大賣/鉅額交易
2024/09/05	28.9	177.17	11	177.27	175.00	17.9	101,765	0.02%
2024/09/04	66.2	178.04	83	175.46	179.50	-16.8	101,899	-0.02%
2024/09/03	4	186.13	75.3	185.48	185.00	-71.3	100,741	-0.07%
2024/09/02	5	184.69	4	182.88	183.00	1	101,914	0.00%
2024/08/30	2.1	184.02	1	185.00	184.50	1.1	103,273	0.00%
2024/08/29	29	184.07	25	183.08	184.50	4	104,122	0.00%
2024/08/28	1	185.50	59	181.60	185.50	-58	104,648	-0.06%
2024/08/27	10	180.45	0	0.00	180.50	10	106,103	0.01%
2024/08/26	9.1	183.33	28	183.13	182.00	-19	106,949	-0.02%
2024/08/23	35	177.49	10.5	179.02	180.00	24.5	107,498	0.02%
2024/08/22	13.4	181.24	9	181.22	179.50	4.3	107,809	0.00%
2024/08/21	8.2	183.63	6	183.25	183.50	2.2	108,503	0.00%
2024/08/20	48.1	189.24	48	189.29	186.50	0.1	108,463	0.00%
2024/08/19	14	187.00	59.8	187.00	187.00	-45.8	108,510	-0.04%
2024/08/16	7.5	185.03	16.1	185.10	184.00	-8.6	108,475	-0.01%
2024/08/15	18.6	182.46	40	182.90	181.00	-21.4	108,044	-0.02%
2024/08/14	14.1	185.32	111.1	185.23	185.50	-97	107,885	-0.09%	大賣/
2024/08/13	35	180.69	157.5	180.93	181.00	-122.5	107,715	-0.11%	大賣/鉅額交易
2024/08/12	146	176.69	64.2	176.46	176.00	81.8	108,358	0.08%	大買/
2024/08/09	16	171.22	33	170.39	168.50	-17	109,102	-0.02%
2024/08/08	86.7	163.51	4	164.13	163.50	82.7	108,889	0.08%
2024/08/07	45.2	171.14	27.6	170.90	170.50	17.6	107,321	0.02%
2024/08/06	76.3	167.09	56	168.61	167.50	20.3	105,884	0.02%
2024/08/05	124	168.90	19.6	169.94	168.00	104.4	102,629	0.10%	大買/鉅額交易
2024/08/02	78.8	190.29	77	190.34	186.50	1.8	100,061	0.00%
2024/08/01	28	201.50	5	203.00	202.50	23	99,293	0.02%
2024/07/31	10.4	197.79	30.1	199.21	198.00	-19.7	101,079	-0.02%
2024/07/30	10	194.05	18	192.92	196.00	-8	100,915	-0.01%
2024/07/29	11.4	194.41	420.5	194.01	193.00	-409.1	101,111	-0.40%	大賣/鉅額交易
2024/07/26	44.3	191.79	1	192.50	192.00	43.3	101,334	0.04%
2024/07/23	15	200.27	88.1	200.02	201.50	-73.1	101,273	-0.07%
2024/07/22	100.4	195.99	3	195.48	192.50	97.4	101,525	0.10%
2024/07/19	27.4	202.42	73.8	201.52	204.00	-46.4	100,691	-0.05%
2024/07/18	139.9	205.04	4	205.25	204.00	135.9	102,383	0.13%	大買/鉅額交易
2024/07/17	14	212.68	6	214.67	212.00	8	101,305	0.01%
2024/07/16	54.3	214.36	8	214.19	213.00	46.3	101,241	0.05%
2024/07/15	39.3	216.64	22	215.93	216.50	17.3	102,079	0.02%
2024/07/12	44.9	217.06	4	216.75	216.00	40.9	102,453	0.04%
2024/07/11	710.1	225.30	31.1	226.90	225.50	679.1	101,909	0.67%	大買/鉅額交易
2024/07/10	19.2	224.01	10.5	224.45	223.50	8.7	103,744	0.01%
2024/07/09	37.2	226.98	29.4	227.46	225.50	7.8	104,436	0.01%
2024/07/08	101.2	224.52	25	223.10	226.50	76.2	104,093	0.07%	大買/
2024/07/05	18.2	214.04	1	215.00	214.50	17.2	105,052	0.02%
2024/07/04	203	213.80	23	213.33	214.50	180	105,962	0.17%	大買/鉅額交易
2024/07/03	29.2	204.51	1,016	205.48	203.00	-986.8	105,809	-0.93%	大賣/鉅額交易
2024/07/02	120.6	209.15	10	205.00	204.50	110.6	106,349	0.10%	大買/鉅額交易
2024/07/01	37	216.20	31	215.97	216.00	6	106,325	0.01%
2024/06/28	67.1	214.51	60.1	214.50	214.00	7	108,067	0.01%
2024/06/27	57	211.34	3.2	211.93	212.50	53.8	108,103	0.05%
2024/06/26	24.1	211.00	150	211.56	210.00	-125.9	109,229	-0.12%	大賣/鉅額交易
2024/06/25	21	204.57	49.4	209.84	211.00	-28.4	110,700	-0.03%
2024/06/24	105.5	206.59	174	205.73	206.00	-68.5	111,189	-0.06%	大買/大賣/
2024/06/21	71.6	213.29	17.4	213.30	212.00	54.2	112,462	0.05%
2024/06/20	19	208.69	81.6	210.11	217.50	-62.6	112,162	-0.06%
2024/06/19	25	205.20	122.1	205.58	203.00	-97.1	113,142	-0.09%	大賣/
2024/06/18	23.3	198.83	27.1	199.48	198.50	-3.8	113,310	0.00%
2024/06/17	15.1	196.18	74	199.44	200.00	-58.9	115,217	-0.05%
2024/06/14	10	195.40	112.6	195.08	198.00	-102.6	116,569	-0.09%	大賣/鉅額交易
2024/06/13	55.3	191.37	266.3	190.86	192.00	-211	118,495	-0.18%	大賣/鉅額交易
2024/06/12	47	184.02	96.7	185.18	187.50	-49.7	122,764	-0.04%
2024/06/11	56.6	179.83	52.1	179.73	180.50	4.5	123,876	0.00%
2024/06/07	4	177.50	184.1	177.85	177.50	-180.1	128,123	-0.14%	大賣/鉅額交易
2024/06/06	55.2	180.29	79	180.25	177.50	-23.8	132,975	-0.02%
2024/06/05	48	174.20	14	174.00	175.50	34	133,281	0.03%
2024/06/04	59.6	171.93	39	172.33	171.00	20.6	132,468	0.02%
2024/06/03	34	175.96	461	176.65	176.50	-427	131,562	-0.32%	大賣/鉅額交易
2024/05/31	41.4	174.14	11	176.23	172.00	30.4	130,748	0.02%
2024/05/30	101.5	177.80	12	177.42	176.50	89.5	129,554	0.07%	大買/
2024/05/29	76.6	181.84	0	0.00	180.50	76.6	130,014	0.06%
2024/05/28	388.5	184.82	4.5	185.83	185.50	384	129,230	0.30%	大買/鉅額交易
2024/05/27	108.7	183.98	31.1	182.94	185.00	77.6	128,741	0.06%	大買/
2024/05/24	3.1	172.58	68	174.42	176.00	-64.9	127,321	-0.05%
2024/05/23	21	172.00	20.1	172.50	173.00	1	126,500	0.00%
2024/05/22	11	167.32	27	169.11	169.00	-16	125,395	-0.01%
2024/05/21	45.4	166.92	2	166.50	166.00	43.4	124,802	0.03%
2024/05/20	23.2	167.41	54.1	168.19	167.50	-30.9	124,336	-0.02%
2024/05/17	126.2	169.79	59	169.51	170.00	67.2	123,763	0.05%	大買/
2024/05/16	31	173.44	60.4	176.27	171.50	-29.4	122,712	-0.02%
2024/05/15	55	167.96	55	170.98	170.50	0	120,759	0.00%
2024/05/14	154	171.07	162.2	170.59	172.00	-8.2	118,632	-0.01%	大買/大賣/
2024/05/13	93	170.63	67.8	171.90	169.50	25.2	116,850	0.02%
2024/05/10	78	169.02	30.2	170.05	169.50	47.8	115,830	0.04%
2024/05/09	133.2	172.58	239	171.83	170.50	-105.8	114,664	-0.09%	大買/大賣/鉅額交易
2024/05/08	51.4	170.09	7.1	170.27	169.50	44.3	113,075	0.04%
2024/05/07	114.8	168.88	78.5	168.23	169.50	36.2	112,117	0.03%	大買/
2024/05/06	363.1	164.79	86.3	164.69	167.50	276.8	110,314	0.25%	大買/鉅額交易
2024/05/03	7.5	157.97	11.1	157.68	156.00	-3.6	107,787	0.00%
2024/05/02	138	153.30	5	153.60	154.00	133	107,073	0.12%	大買/鉅額交易
2024/04/30	44	157.52	5.1	157.78	156.00	38.9	106,176	0.04%
2024/04/29	118.1	158.39	33	159.17	158.50	85.1	105,289	0.08%	大買/
2024/04/26	145.1	154.58	35.1	155.79	155.00	110	104,036	0.11%	大買/鉅額交易
2024/04/25	29.1	151.61	2	152.00	151.50	27.1	102,659	0.03%
2024/04/24	60.2	152.17	77.1	151.27	156.00	-16.9	101,157	-0.02%
2024/04/23	28	143.98	2	145.00	144.00	26	98,752	0.03%
2024/04/22	2.1	142.78	15	143.63	143.00	-13	98,059	-0.01%
2024/04/19	37.2	143.79	28.3	143.45	143.00	9	97,247	0.01%
2024/04/18	1	147.00	29	147.97	148.00	-28	95,526	-0.03%
2024/04/17	10.1	144.61	25	144.76	146.50	-15	94,851	-0.02%
2024/04/16	30.5	141.02	133.3	140.38	141.00	-102.8	93,480	-0.11%	大賣/鉅額交易
2024/04/15	64.3	146.79	42	146.64	146.00	22.3	90,976	0.02%
2024/04/12	26	151.19	13	151.12	150.50	13	89,690	0.01%
2024/04/11	39.5	149.91	120.5	148.83	150.00	-81	87,961	-0.09%	大賣/
2024/04/10	18	155.72	86.5	157.90	154.50	-68.5	85,355	-0.08%
2024/04/09	20	158.58	10.1	159.06	158.00	9.9	84,044	0.01%
2024/04/08	663	157.89	2	159.25	158.00	661	82,682	0.80%	大買/鉅額交易
2024/04/03	92	156.28	13	156.88	159.00	79	81,311	0.10%
2024/04/02	147	154.30	255.5	157.40	159.00	-108.5	79,344	-0.14%	大買/大賣/鉅額交易
2024/04/01	209	152.92	937.1	151.45	150.50	-728.1	76,692	-0.95%	大買/大賣/鉅額交易
2024/03/29	47	152.20	346.1	153.84	150.00	-299.1	75,560	-0.40%	大賣/鉅額交易
2024/03/28	433	152.26	62.3	154.28	155.50	370.7	73,210	0.51%	大買/鉅額交易
2024/03/27	296	144.99	90.5	147.59	148.50	205.5	70,339	0.29%	大買/鉅額交易
2024/03/26	74.1	143.74	208.4	142.57	142.00	-134.3	68,483	-0.20%	大賣/鉅額交易
2024/03/25	19	145.50	71.6	146.03	145.50	-52.6	66,381	-0.08%
2024/03/22	41.1	144.83	165.6	146.09	145.50	-124.5	64,505	-0.19%	大賣/鉅額交易
2024/03/21	52.1	141.58	138.5	141.99	142.50	-86.4	61,032	-0.14%	大賣/
2024/03/20	464	140.09	40.2	138.41	138.00	423.8	58,649	0.72%	大買/鉅額交易
2024/03/19	37.4	132.87	831.2	134.60	136.00	-793.8	55,781	-1.42%	大賣/鉅額交易
2024/03/18	104	133.11	146.9	133.81	136.00	-42.9	53,182	-0.08%	大買/大賣/
2024/03/15	257.4	131.05	665.7	129.57	132.00	-408.4	49,532	-0.82%	大買/大賣/鉅額交易
2024/03/14	28	120.73	272	119.54	121.00	-244	43,236	-0.56%	大賣/鉅額交易
2024/03/13	124.1	120.89	223.1	121.02	120.50	-99	40,314	-0.25%	大買/大賣/
2024/03/12	258.2	115.52	404.2	115.14	119.00	-146	34,910	-0.42%	大買/大賣/鉅額交易
2024/03/11	3	109.67	86.2	108.93	109.50	-83.2	29,389	-0.28%
2024/03/08	23	105.96	0	0.00	105.00	23	27,431	0.08%
2024/03/07	29	107.52	18.1	107.72	107.50	11	26,533	0.04%
2024/03/06	5	106.50	4	106.63	106.50	1	26,183	0.00%
2024/03/05	13	107.46	4	107.75	106.50	9	26,190	0.03%
2024/03/04	14	106.36	35.1	104.77	106.50	-21.1	25,463	-0.08%
2024/03/01	3	103.00	44	102.77	102.00	-41	24,125	-0.17%
2024/02/29	0.5	103.00	50	103.20	103.00	-49.5	24,041	-0.21%
2024/02/27	0	0.00	0.1	104.00	103.50	-0.1	23,750	0.00%
2024/02/26	0	0.00	20	103.50	103.50	-20	23,649	-0.08%
2024/02/22	3	103.50	3	103.50	103.50	0	24,119	0.00%
2024/02/21	0	0.00	2	103.50	103.00	-2	24,289	-0.01%
2024/02/20	0	0.00	39	103.68	103.50	-39	24,762	-0.16%
2024/02/19	0	0.00	22	102.48	103.00	-22	24,617	-0.09%
2024/02/16	26	101.00	0	0.00	101.50	26	25,053	0.10%
2024/02/15	7	101.21	0	0.00	101.00	7	25,287	0.03%