頎邦 (6147)-統一-內湖券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
77.9
漲跌
▼0.7
漲幅
-0.89%
成交量
4,065張
產業
上櫃半導體類股
1169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	78.58	0	0.00	77.90	4	7,052	0.06%
2024/05/15	0	0.00	10	79.10	78.60	-10	7,051	-0.14%
2024/05/13	0	0.00	1	79.00	79.30	-1	7,021	-0.01%
2024/05/03	0	0.00	0.7	78.00	77.90	-0.7	6,684	-0.01%
2024/04/22	6	73.23	6	72.88	73.30	0	6,438	0.00%
2024/04/17	250	76.94	0	0.00	76.80	250	6,182	4.04%	大買/鉅額交易
2024/04/11	0.1	76.60	1	77.00	77.10	-0.9	6,169	-0.01%
2024/04/01	1	77.70	2	78.00	77.50	-1	6,276	-0.02%
2024/03/29	0	0.00	1	79.90	79.00	-1	6,260	-0.02%
2024/03/28	0	0.00	19	77.49	77.90	-19	5,909	-0.32%
2024/03/27	21	75.58	14	75.95	75.80	7	5,749	0.12%
2024/03/26	0.1	74.40	0	0.00	73.90	0.1	5,745	0.00%
2024/03/22	0.5	76.00	5	76.32	75.70	-4.5	5,850	-0.08%
2024/03/21	0	0.00	6	78.53	78.20	-6	5,888	-0.10%
2024/03/20	24	78.36	9	79.46	77.60	15	5,965	0.25%
2024/03/19	15	79.14	318	80.21	78.50	-303	6,188	-4.90%	大賣/鉅額交易
2024/03/18	3	76.47	3	77.00	77.40	0	6,031	0.00%
2024/03/15	2	76.85	2	76.80	76.50	0	6,014	0.00%
2024/03/14	4	77.28	4	77.88	77.50	0	5,953	0.00%
2024/03/13	4	77.93	10	78.52	79.00	-6	5,829	-0.10%
2024/03/12	2	76.50	2	76.80	76.80	0	5,618	0.00%
2024/03/11	1	75.20	0	0.00	75.70	1	5,522	0.02%
2024/03/08	11	75.53	18	76.19	75.40	-7	5,481	-0.13%
2024/03/07	0	0.00	0.1	73.70	74.60	-0.1	5,104	0.00%
2024/03/05	9	72.33	11	72.65	72.80	-2	5,049	-0.04%
2024/02/29	2	71.20	0	0.00	71.00	2	5,009	0.04%
2024/02/23	11	74.29	15	74.93	74.00	-4	4,829	-0.08%
2024/02/22	5	71.80	0	0.00	71.60	5	4,518	0.11%
2024/02/21	0.1	71.40	0	0.00	71.10	0.1	4,489	0.00%
2024/02/15	1	69.60	0	0.00	69.60	1	4,372	0.02%
2024/01/31	5	71.30	2	72.20	72.00	3	4,209	0.07%
2024/01/22	1	73.60	0	0.00	73.50	1	4,214	0.02%
2024/01/15	0	0.00	2	73.30	73.80	-2	4,196	-0.05%
2024/01/08	2	72.60	0	0.00	72.80	2	4,160	0.05%
2024/01/02	2	73.10	3	73.00	73.80	-1	3,963	-0.03%
2023/12/26	2	71.70	0	0.00	72.30	2	3,821	0.05%
2023/12/21	3	73.10	3	73.20	73.50	0	3,659	0.00%
2023/12/15	6	76.58	5	77.20	76.80	1	3,202	0.03%
2023/12/14	8	77.36	1	78.30	78.70	7	3,039	0.23%
2023/12/13	0	0.00	9	72.98	73.80	-9	2,631	-0.34%
2023/11/28	0	0.00	1	70.90	71.00	-1	2,910	-0.03%
2023/11/23	1	69.80	0	0.00	69.80	1	2,981	0.03%
2023/11/06	0	0.00	1	70.10	70.00	-1	3,268	-0.03%
2023/11/01	0	0.00	5	68.00	68.70	-5	3,351	-0.15%
2023/10/27	0	0.00	1	67.80	67.50	-1	3,386	-0.03%
2023/10/25	1	69.20	0	0.00	68.90	1	3,596	0.03%
2023/10/24	0	0.00	5	69.30	69.20	-5	3,614	-0.14%
2023/10/23	0	0.00	30	69.21	69.10	-30	3,606	-0.83%
2023/10/20	30	69.00	1	68.90	69.00	29	3,584	0.81%
2023/10/11	1	66.90	0	0.00	66.80	1	3,656	0.03%
2023/10/05	0	0.00	21	68.42	68.70	-21	3,697	-0.57%
2023/10/04	0	0.00	6	68.35	68.20	-6	3,715	-0.16%
2023/10/02	2	68.40	0	0.00	68.70	2	3,742	0.05%
2023/09/26	0	0.00	1	68.50	68.10	-1	3,797	-0.03%
2023/09/25	5	68.12	0	0.00	68.50	5	3,791	0.13%
2023/09/21	0	0.00	6	68.12	67.90	-6	3,752	-0.16%
2023/09/20	4	69.80	5	69.92	69.00	-1	3,746	-0.03%
2023/09/19	0	0.00	2	71.60	71.00	-2	3,677	-0.05%
2023/09/14	4	71.13	0	0.00	71.00	4	3,558	0.11%
2023/09/13	3	71.53	0	0.00	71.20	3	3,548	0.08%
2023/09/12	0	0.00	2	71.90	71.50	-2	3,585	-0.06%
2023/09/11	14	70.58	4	71.03	70.90	10	3,580	0.28%
2023/09/08	2	71.05	0	0.00	70.90	2	3,587	0.06%
2023/09/07	10	71.77	0	0.00	71.50	10	3,566	0.28%
2023/09/06	6	71.95	1	71.50	72.00	5	3,501	0.14%
2023/08/30	0	0.00	0.1	68.80	69.00	-0.1	3,317	0.00%
2023/08/29	0	0.00	2	68.70	69.00	-2	3,368	-0.06%
2023/08/28	2	69.40	6	68.80	68.90	-4	3,370	-0.12%
2023/08/25	0	0.00	4	68.15	68.20	-4	3,328	-0.12%
2023/08/23	0	0.00	0.4	66.90	66.80	-0.4	3,304	-0.01%
2023/08/09	1	67.00	1	67.00	67.00	0	3,141	0.00%
2023/08/08	0.5	69.20	0	0.00	69.10	0.5	3,078	0.02%
2023/07/31	4	70.00	4	69.40	69.40	0	3,017	0.00%
2023/07/12	0	0.00	1	64.20	64.40	-1	2,983	-0.03%
2023/07/03	0	0.00	84	63.26	63.30	-84	2,997	-2.80%
2023/06/30	0	0.00	7	63.07	63.10	-7	3,030	-0.23%
2023/06/29	1	62.80	20	62.65	62.80	-19	3,062	-0.62%
2023/06/28	0	0.00	52	62.89	63.00	-52	3,124	-1.66%
2023/06/27	0	0.00	215	62.70	62.90	-215	3,105	-6.92%	大賣/鉅額交易
2023/06/21	0	0.00	124	62.90	63.00	-124	3,110	-3.99%	大賣/鉅額交易
2023/06/20	1	62.90	0	0.00	62.70	1	3,121	0.03%
2023/06/19	0	0.00	700	64.21	64.20	-700	3,057	-22.90%	大賣/鉅額交易
2023/06/14	1	69.60	0	0.00	69.60	1	2,870	0.03%
2023/06/09	3	69.50	3	69.80	69.90	0	2,799	0.00%
2023/05/31	0	0.00	1	67.00	67.00	-1	2,905	-0.03%
2023/05/10	1	64.90	0	0.00	65.00	1	3,166	0.03%
2023/05/09	1	65.60	0	0.00	65.30	1	3,156	0.03%
2023/05/03	1	65.20	0	0.00	65.50	1	3,288	0.03%
2023/04/21	1	66.80	0	0.00	67.00	1	3,016	0.03%
2023/04/19	4	67.75	0	0.00	67.50	4	2,989	0.13%
2023/03/30	0	0.00	40	68.71	68.90	-40	2,608	-1.53%
2023/03/07	0	0.00	1	70.10	70.50	-1	2,158	-0.05%
2023/03/01	1	68.10	1	67.60	69.00	0	1,912	0.00%
2023/02/16	0	0.00	2	64.20	64.30	-2	1,759	-0.11%
2023/02/15	2	63.90	0	0.00	64.40	2	1,796	0.11%
2023/02/08	0	0.00	0.4	63.80	64.30	-0.4	1,849	-0.02%
2023/02/07	0	0.00	0.1	63.40	63.40	-0.1	1,778	-0.01%
2023/02/03	0	0.00	2	63.40	63.30	-2	1,753	-0.11%
2023/01/16	1	60.80	0	0.00	60.40	1	1,661	0.06%
2023/01/13	2	61.50	0	0.00	60.90	2	1,674	0.12%
2022/12/30	1	59.30	1	59.30	57.40	0	1,723	0.00%
2022/12/23	1	58.20	0	0.00	58.60	1	1,710	0.06%
2022/12/09	0	0.00	1	58.90	59.30	-1	1,878	-0.05%
2022/11/18	2	59.40	2	58.90	58.90	0	1,973	0.00%
2022/11/17	2	58.80	1	59.30	59.30	1	1,982	0.05%
2022/11/08	1	56.60	1	55.70	55.70	0	1,849	0.00%
2022/10/25	0	0.00	50	53.62	52.80	-50	2,055	-2.43%
2022/10/24	0	0.00	45	53.76	53.60	-45	2,059	-2.18%
2022/10/21	0	0.00	5	53.86	53.30	-5	2,057	-0.24%
2022/10/20	0	0.00	5	52.88	53.30	-5	2,086	-0.24%
2022/10/19	0	0.00	5	53.74	53.10	-5	2,109	-0.24%
2022/10/17	0	0.00	11	50.61	51.80	-11	2,148	-0.51%
2022/10/06	7	51.90	0	0.00	52.00	7	2,641	0.27%
2022/10/05	1	51.80	0	0.00	51.90	1	2,695	0.04%
2022/09/22	2	53.20	0	0.00	53.20	2	2,997	0.07%
2022/09/16	0	0.00	2	54.90	54.90	-2	3,033	-0.07%
2022/09/01	5	56.90	0	0.00	56.60	5	3,253	0.15%
2022/08/29	3	56.80	0	0.00	56.80	3	3,287	0.09%
2022/08/24	32	56.64	0	0.00	56.60	32	3,305	0.97%
2022/08/23	2	56.50	0	0.00	56.50	2	3,308	0.06%
2022/08/22	10	57.37	0	0.00	57.00	10	3,307	0.30%
2022/08/15	15	56.63	0	0.00	56.60	15	3,266	0.46%
2022/08/11	40	55.50	0	0.00	55.40	40	3,211	1.25%
2022/08/10	2	55.40	0	0.00	55.10	2	3,237	0.06%
2022/08/09	20	55.45	0	0.00	55.90	20	3,244	0.62%
2022/08/08	2	54.50	0	0.00	55.70	2	3,223	0.06%
2022/08/05	10	55.10	0	0.00	55.30	10	3,182	0.31%
2022/08/04	30	54.59	0	0.00	54.70	30	3,169	0.95%
2022/07/27	0	0.00	1	54.30	54.10	-1	3,122	-0.03%
2022/07/13	2	55.50	0	0.00	55.20	2	2,705	0.07%
2022/07/11	30	57.00	0	0.00	57.00	30	2,713	1.11%
2022/07/08	2	57.30	0	0.00	57.60	2	2,699	0.07%
2022/07/01	100	58.34	0	0.00	57.50	100	2,655	3.77%
2022/06/30	10	60.00	0.1	60.10	59.30	9.9	2,660	0.37%
2022/06/29	0.5	62.30	0	0.00	61.80	0.5	2,613	0.02%
2022/06/23	20	63.78	0	0.00	64.40	20	2,603	0.77%
2022/06/22	20	65.00	0	0.00	64.80	20	2,584	0.77%
2022/06/21	30	66.31	0	0.00	66.70	30	2,545	1.18%
2022/06/20	1	66.60	0	0.00	66.00	1	2,607	0.04%
2022/06/08	0	0.00	1	69.90	69.80	-1	2,781	-0.04%
2022/05/30	1	69.10	0	0.00	69.10	1	3,610	0.03%
2022/05/27	1	68.30	0	0.00	68.30	1	3,696	0.03%
2022/05/17	20	68.15	0	0.00	69.10	20	4,244	0.47%
2022/05/16	20	67.65	0	0.00	67.80	20	4,246	0.47%
2022/05/13	17	67.52	0	0.00	67.60	17	4,270	0.40%
2022/05/12	45	67.13	0	0.00	66.80	45	4,328	1.04%
2022/05/11	6	67.80	0	0.00	68.00	6	4,348	0.14%
2022/05/10	35	67.71	0	0.00	68.20	35	4,398	0.80%
2022/05/05	20	67.70	0	0.00	68.10	20	4,489	0.45%
2022/05/04	10	67.35	0	0.00	67.40	10	4,506	0.22%
2022/05/03	90	67.28	0	0.00	67.30	90	4,581	1.96%
2022/04/29	150	67.45	0	0.00	67.10	150	4,652	3.22%	大買/鉅額交易
2022/04/27	25	66.02	0	0.00	66.20	25	4,755	0.53%
2022/04/25	10	67.45	0	0.00	67.50	10	4,996	0.20%
2022/04/22	25	68.44	0	0.00	68.90	25	5,101	0.49%
2022/04/21	30	68.70	0	0.00	68.70	30	5,231	0.57%
2022/04/20	30	68.55	0	0.00	68.40	30	5,576	0.54%
2022/04/19	10	68.90	0	0.00	68.60	10	5,707	0.18%
2022/04/18	11	68.75	0	0.00	68.70	11	5,891	0.19%
2022/04/14	0	0.00	1	67.00	66.90	-1	5,940	-0.02%
2022/04/13	20	66.70	0	0.00	67.00	20	5,980	0.33%
2022/04/07	10	67.20	0	0.00	67.20	10	6,010	0.17%
2022/04/06	0	0.00	1	68.60	68.60	-1	5,998	-0.02%
2022/03/29	2	69.95	2	69.90	69.70	0	6,019	0.00%
2022/03/28	0	0.00	1	69.90	70.10	-1	6,014	-0.02%
2022/03/23	2	71.35	1	71.00	71.20	1	6,099	0.02%
2022/03/22	1	71.70	2	71.65	71.90	-1	6,060	-0.02%
2022/03/21	1	71.50	1	71.30	71.30	0	6,057	0.00%
2022/03/18	1	70.80	0	0.00	71.80	1	6,091	0.02%
2022/03/17	40	69.99	1	70.80	70.90	39	6,092	0.64%
2022/03/07	3	69.87	0	0.00	69.10	3	5,954	0.05%
2022/03/02	1	70.60	0	0.00	70.90	1	5,710	0.02%
2022/03/01	0	0.00	5	71.00	71.00	-5	5,644	-0.09%
2022/02/25	0	0.00	2	69.05	68.90	-2	5,436	-0.04%
2022/02/24	10	67.05	0	0.00	66.80	10	5,384	0.19%
2022/02/22	1	68.70	0	0.00	68.30	1	5,427	0.02%
2022/02/18	2	68.50	0	0.00	68.90	2	5,625	0.04%
2022/02/09	1	68.80	0	0.00	69.00	1	6,181	0.02%
2022/02/07	0	0.00	1	67.80	67.80	-1	6,251	-0.02%
2022/01/25	0	0.00	5	68.60	68.00	-5	6,349	-0.08%
2022/01/24	2	68.00	2	68.50	68.70	0	6,324	0.00%
2022/01/21	1	68.80	0	0.00	69.00	1	6,414	0.02%
2022/01/18	3	70.00	0	0.00	70.00	3	6,512	0.05%
2022/01/17	1	69.30	0	0.00	69.80	1	6,332	0.02%
2022/01/14	6	68.22	0	0.00	68.20	6	6,251	0.10%
2022/01/13	0	0.00	1	69.20	69.00	-1	6,178	-0.02%
2022/01/12	35	67.80	0	0.00	68.00	35	5,884	0.59%
2022/01/11	1	68.60	2	67.90	67.90	-1	5,789	-0.02%
2022/01/06	0	0.00	2	66.10	66.90	-2	5,563	-0.04%
2022/01/03	0	0.00	5	67.32	66.80	-5	5,891	-0.08%
2021/12/23	0	0.00	10	65.90	66.00	-10	6,077	-0.16%
2021/12/22	15	65.50	1	65.50	65.50	14	6,209	0.23%
2021/12/21	18	64.97	1	65.00	65.40	17	6,223	0.27%
2021/12/20	10	65.05	0	0.00	64.90	10	6,219	0.16%
2021/12/17	5	65.06	0	0.00	65.10	5	6,237	0.08%
2021/12/15	5	65.58	0	0.00	65.30	5	6,181	0.08%
2021/12/14	10	65.78	0	0.00	65.70	10	6,194	0.16%
2021/12/08	10	67.10	0	0.00	66.80	10	6,222	0.16%
2021/12/06	1	67.50	0	0.00	67.50	1	6,299	0.02%
2021/12/03	1	67.80	0	0.00	67.60	1	6,489	0.02%
2021/12/02	0	0.00	1	68.00	67.80	-1	6,877	-0.01%
2021/12/01	1	67.40	0	0.00	67.90	1	8,230	0.01%
2021/11/30	2	67.15	0	0.00	67.00	2	8,300	0.02%
2021/11/25	1	67.60	0	0.00	67.20	1	8,665	0.01%
2021/11/23	1	67.60	1	67.60	67.60	0	8,957	0.00%
2021/11/22	2	68.20	11	68.34	68.30	-9	8,989	-0.10%
2021/11/19	20	67.37	16	67.46	67.30	4	9,026	0.04%
2021/11/18	22	67.75	0	0.00	67.20	22	9,051	0.24%
2021/11/17	0	0.00	2	66.55	66.90	-2	8,947	-0.02%
2021/11/15	4	67.20	1	67.70	68.20	3	8,763	0.03%
2021/11/12	0	0.00	4	65.90	66.70	-4	8,674	-0.05%
2021/11/11	22	65.12	0	0.00	64.90	22	8,625	0.26%
2021/11/10	0	0.00	7	65.86	66.00	-7	8,639	-0.08%
2021/11/09	2	66.35	16	66.43	66.00	-14	8,759	-0.16%
2021/11/08	0	0.00	42	65.88	65.90	-42	8,730	-0.48%
2021/11/05	31	65.19	16	65.40	65.80	15	8,761	0.17%
2021/11/04	42	65.54	101	65.56	65.20	-59	8,919	-0.66%	大賣/
2021/11/03	108	64.89	24	65.07	65.20	84	9,095	0.92%	大買/
2021/11/02	46	64.76	0	0.00	63.60	46	9,371	0.49%
2021/11/01	15	65.25	0	0.00	65.10	15	9,820	0.15%
2021/10/29	52	64.58	0	0.00	64.30	52	10,157	0.51%
2021/10/28	35	65.13	0	0.00	65.20	35	10,080	0.35%
2021/10/27	1	63.40	3	64.30	64.50	-2	9,998	-0.02%
2021/10/26	3	63.60	2	63.30	63.20	1	10,238	0.01%
2021/10/22	0	0.00	1	63.40	63.40	-1	10,272	-0.01%
2021/10/14	2	61.20	0	0.00	61.10	2	10,699	0.02%
2021/10/13	6	61.12	0	0.00	61.00	6	10,799	0.06%
2021/10/08	8	64.40	0	0.00	63.30	8	11,163	0.07%
2021/10/05	0	0.00	0	64.20	65.40	0	11,117	0.00%
2021/09/29	1	68.40	0	0.00	67.20	1	11,088	0.01%
2021/09/23	0	0.00	5	71.38	71.00	-5	10,987	-0.05%
2021/09/22	0	0.00	4	70.40	70.50	-4	11,005	-0.04%
2021/09/17	1	71.20	0	0.00	71.60	1	11,223	0.01%
2021/09/16	0	0.00	11	72.25	71.80	-11	11,224	-0.10%
2021/09/15	4	72.30	0	0.00	71.80	4	11,200	0.04%
2021/09/14	1	73.10	0	0.00	72.70	1	11,146	0.01%
2021/09/13	1	73.90	0	0.00	73.70	1	11,062	0.01%
2021/09/10	0	0.00	6	73.83	74.50	-6	11,038	-0.05%
2021/09/09	6	73.50	7	73.81	73.50	-1	10,992	-0.01%
2021/09/08	15	73.50	14	74.36	73.30	1	10,921	0.01%
2021/09/07	16	75.74	11	74.87	74.40	5	10,732	0.05%
2021/09/06	25	82.92	13	83.78	78.00	12	10,307	0.12%
2021/09/03	10	79.71	11	80.66	81.10	-1	8,879	-0.01%
2021/09/02	4	79.05	0	0.00	79.40	4	8,739	0.05%
2021/09/01	3	77.20	7	79.33	80.40	-4	8,616	-0.05%
2021/08/30	2	76.50	1	77.20	77.00	1	8,363	0.01%
2021/08/27	2	73.40	4	74.73	75.80	-2	8,235	-0.02%
2021/08/26	0	0.00	1	73.80	73.70	-1	8,014	-0.01%
2021/08/25	3	72.70	0	0.00	72.50	3	7,914	0.04%
2021/08/24	1	73.90	0	0.00	73.60	1	7,814	0.01%
2021/08/20	3	73.33	0	73.20	73.20	3	7,784	0.04%
2021/08/19	0	0.00	2	74.20	73.10	-2	7,799	-0.03%
2021/08/18	0	0.00	2	73.30	75.00	-2	7,769	-0.03%
2021/08/17	0	0.00	1	74.20	73.60	-1	7,721	-0.01%
2021/08/16	0	0.00	9	73.72	73.90	-9	7,666	-0.12%
2021/08/13	1	76.20	0	0.00	73.60	1	7,604	0.01%
2021/08/12	0	0.00	1	77.00	77.70	-1	7,512	-0.01%
2021/08/11	0	77.00	0	0.00	76.10	0	7,479	0.00%
2021/08/10	2	78.40	1	77.80	77.60	1	7,395	0.01%
2021/08/09	12	79.70	6	78.43	78.40	6	7,253	0.08%
2021/08/06	3	81.00	4	81.20	80.90	-1	7,024	-0.01%
2021/08/05	15	81.04	13	80.19	80.20	2	6,752	0.03%
2021/08/04	3	78.67	66	77.86	79.30	-63	6,309	-1.00%
2021/08/03	25	76.00	41	75.53	76.00	-16	6,020	-0.27%
2021/08/02	4	74.60	16	75.11	75.30	-12	5,948	-0.20%
2021/07/30	0	0.00	66	74.67	75.00	-66	5,915	-1.12%
2021/07/29	0	0.00	1	72.50	72.70	-1	5,731	-0.02%
2021/07/27	0	0.00	9	74.34	73.30	-9	5,775	-0.16%
2021/07/23	0	0.00	1	71.60	72.10	-1	5,714	-0.02%
2021/07/22	1	71.80	33	71.60	71.40	-32	5,670	-0.56%
2021/07/20	14	75.16	12	74.47	74.30	2	5,503	0.04%
2021/07/19	1	77.00	239	77.04	76.70	-238	5,366	-4.43%	大賣/鉅額交易
2021/07/16	0	0.00	50	77.07	77.70	-50	5,334	-0.94%
2021/07/15	50	77.06	38	77.78	77.20	12	5,233	0.23%
2021/07/13	1	75.20	2	74.70	73.90	-1	4,873	-0.02%
2021/07/09	0	0.00	2	73.30	72.90	-2	4,783	-0.04%
2021/07/08	3	73.70	0	0.00	73.80	3	4,827	0.06%
2021/07/07	1	73.10	1	73.10	73.10	0	4,826	0.00%
2021/06/29	1	71.90	88	71.93	71.90	-87	4,933	-1.76%
2021/06/25	3	70.20	3	70.50	70.20	0	4,782	0.00%
2021/06/24	0	0.00	20	69.55	70.00	-20	4,811	-0.42%
2021/06/16	1	69.80	0	0.00	70.00	1	5,570	0.02%
2021/06/08	2	70.30	2	70.50	70.80	0	6,018	0.00%
2021/06/03	10	68.26	0	0.00	68.30	10	6,179	0.16%
2021/05/26	10	66.55	0	0.00	67.30	10	6,957	0.14%
2021/05/21	0	0.00	2	64.10	64.50	-2	7,126	-0.03%
2021/05/19	2	66.40	0	0.00	66.60	2	7,194	0.03%
2021/05/14	1	66.80	0	0.00	66.60	1	7,287	0.01%
2021/05/12	5	66.00	0	0.00	64.50	5	7,288	0.07%
2021/05/10	5	70.90	0	0.00	71.00	5	7,238	0.07%
2021/05/07	53	70.63	0	0.00	71.00	53	7,429	0.71%
2021/05/06	24	71.96	100	72.42	70.60	-76	7,469	-1.02%
2021/05/04	5	69.60	260	70.92	71.60	-255	7,862	-3.24%	大賣/鉅額交易
2021/05/03	20	75.10	0	0.00	73.90	20	7,892	0.25%
2021/04/29	30	77.43	0	0.00	77.40	30	7,910	0.38%
2021/04/27	31	76.66	0	0.00	76.90	31	8,214	0.38%
2021/04/26	20	76.55	1	76.80	76.90	19	8,350	0.23%
2021/04/23	30	75.80	0	0.00	76.00	30	8,475	0.35%
2021/04/20	40	76.90	0	0.00	76.60	40	8,958	0.45%
2021/04/16	11	77.83	1	77.80	77.90	10	9,443	0.11%
2021/04/15	24	76.35	0	0.00	76.50	24	9,484	0.25%
2021/04/07	2	77.70	0	0.00	77.80	2	9,452	0.02%
2021/04/06	0	0.00	53	79.64	79.00	-53	9,396	-0.56%
2021/04/01	70	77.74	0	0.00	78.00	70	9,316	0.75%
2021/03/31	0	0.00	3	77.80	77.70	-3	9,285	-0.03%
2021/03/30	1	77.70	4	77.80	77.80	-3	9,223	-0.03%
2021/03/25	2	76.45	1	76.00	76.10	1	9,189	0.01%
2021/03/24	1	75.80	1	75.40	75.50	0	9,144	0.00%
2021/03/22	0	0.00	3	75.20	74.70	-3	9,009	-0.03%
2021/03/19	5	77.60	6	76.73	76.00	-1	8,985	-0.01%
2021/03/18	3	77.23	9	76.97	77.90	-6	8,602	-0.07%
2021/03/16	0	0.00	1	73.50	73.70	-1	8,465	-0.01%
2021/03/12	0	0.00	3	72.70	72.70	-3	8,634	-0.03%
2021/03/11	2	72.45	0	0.00	73.10	2	8,692	0.02%
2021/03/05	0	0.00	1	73.20	72.70	-1	8,795	-0.01%
2021/03/04	1	74.50	12	74.19	74.10	-11	8,709	-0.13%
2021/03/03	21	75.01	13	74.83	75.10	8	8,584	0.09%
2021/03/02	0	0.00	2	75.40	75.50	-2	8,370	-0.02%
2021/02/26	0	0.00	2	73.70	74.10	-2	8,284	-0.02%
2021/02/24	1	74.10	3	74.13	74.40	-2	8,260	-0.02%
2021/02/23	1	74.50	115	74.48	74.40	-114	8,214	-1.39%	大賣/鉅額交易
2021/02/22	117	75.50	0	0.00	75.50	117	8,142	1.44%	大買/鉅額交易
2021/02/19	0	0.00	797	73.06	73.20	-797	8,051	-9.90%	大賣/鉅額交易
2021/02/17	0	0.00	703	73.73	73.50	-703	8,050	-8.73%	大賣/鉅額交易
2021/02/02	1	71.50	1	72.20	72.40	0	8,171	0.00%
2021/02/01	0	0.00	1	69.00	69.50	-1	8,259	-0.01%
2021/01/29	6	70.60	6	71.38	69.20	0	8,380	0.00%
2021/01/27	0	0.00	21	77.17	75.70	-21	8,077	-0.26%
2021/01/26	1	75.70	0	0.00	75.70	1	7,652	0.01%
2021/01/25	16	75.67	3	75.70	75.70	13	7,537	0.17%
2021/01/22	1	74.90	1	75.70	75.40	0	7,400	0.00%
2021/01/21	2	75.30	0	0.00	74.40	2	7,308	0.03%
2021/01/20	3	76.70	5	74.00	73.70	-2	7,247	-0.03%
2021/01/18	6	76.25	2	74.10	73.90	4	6,871	0.06%
2021/01/14	0	0.00	54	72.80	73.80	-54	6,597	-0.82%
2021/01/13	49	71.88	41	72.42	72.10	8	6,359	0.13%
2021/01/12	35	71.19	11	70.43	70.40	24	6,189	0.39%
2021/01/11	5	69.08	0	0.00	69.30	5	5,733	0.09%
2021/01/08	0	0.00	8	68.20	68.20	-8	5,658	-0.14%
2021/01/07	9	67.97	3	68.00	68.00	6	5,631	0.11%
2021/01/06	0	0.00	1	66.50	66.30	-1	5,544	-0.02%
2021/01/05	3	67.27	0	0.00	67.40	3	5,529	0.05%
2020/12/28	1	66.30	0	0.00	66.40	1	5,700	0.02%
2020/12/24	3	66.00	1	65.80	65.70	2	5,943	0.03%
2020/12/16	0	0.00	1	66.00	66.20	-1	6,843	-0.01%
2020/12/11	0	0.00	8	67.79	67.40	-8	7,464	-0.11%
2020/12/10	7	68.41	13	69.12	68.70	-6	7,457	-0.08%
2020/12/09	11	68.85	4	67.88	69.00	7	7,231	0.10%
2020/12/07	4	67.28	1	66.60	66.60	3	7,006	0.04%
2020/12/04	3	67.77	96	66.74	67.40	-93	6,886	-1.35%
2020/12/03	95	66.10	0	0.00	66.20	95	6,546	1.45%
2020/12/02	8	65.63	0	0.00	65.80	8	6,477	0.12%
2020/12/01	7	64.36	0	0.00	65.20	7	6,433	0.11%
2020/11/30	2	64.60	0	0.00	64.30	2	6,390	0.03%
2020/11/24	4	65.80	0	0.00	65.80	4	6,159	0.06%
2020/11/17	3	65.50	3	65.50	65.30	0	6,139	0.00%
2020/11/16	3	65.10	0	0.00	64.70	3	6,165	0.05%
2020/11/13	2	64.60	0	0.00	65.00	2	6,144	0.03%
2020/11/12	4	65.78	0	0.00	65.60	4	6,125	0.07%
2020/11/11	2	65.10	0	0.00	65.00	2	6,016	0.03%
2020/11/10	0	0.00	35	64.53	64.90	-35	5,943	-0.59%
2020/11/09	33	64.74	0	0.00	64.20	33	5,793	0.57%
2020/11/06	0	0.00	1	63.90	64.00	-1	5,608	-0.02%
2020/11/03	0	0.00	1	62.70	62.50	-1	5,420	-0.02%
2020/10/28	0	0.00	1	63.20	62.90	-1	5,606	-0.02%
2020/10/27	0	0.00	1	63.00	62.90	-1	5,640	-0.02%
2020/10/23	0	0.00	15	62.60	62.80	-15	5,800	-0.26%
2020/10/22	0	0.00	2	62.80	62.80	-2	5,902	-0.03%
2020/10/19	2	61.50	0	0.00	61.50	2	6,278	0.03%
2020/10/14	1	61.60	0	0.00	61.20	1	6,619	0.02%
2020/10/13	0	0.00	1	62.30	62.40	-1	6,640	-0.02%
2020/10/12	0	0.00	15	61.90	62.60	-15	6,671	-0.22%
2020/10/07	0	0.00	2	62.40	62.30	-2	6,683	-0.03%
2020/10/06	0	0.00	5	62.90	62.60	-5	6,690	-0.07%
2020/10/05	1	63.20	0	0.00	63.50	1	6,769	0.01%
2020/09/30	0	0.00	10	64.43	63.40	-10	6,793	-0.15%
2020/09/29	55	63.80	3	63.63	63.80	52	6,767	0.77%
2020/09/28	2	63.00	10	62.75	62.30	-8	6,792	-0.12%
2020/09/25	13	62.19	26	64.72	61.70	-13	6,828	-0.19%
2020/09/24	29	64.16	5	63.96	64.50	24	6,761	0.35%
2020/09/23	0	0.00	19	64.33	63.70	-19	6,709	-0.28%
2020/09/22	11	62.69	27	62.87	63.10	-16	6,519	-0.25%
2020/09/21	4	62.50	21	62.59	62.40	-17	6,430	-0.26%
2020/09/18	0	0.00	59	62.13	62.10	-59	6,390	-0.92%
2020/09/17	109	62.10	34	61.78	62.10	75	6,440	1.16%	大買/
2020/09/16	54	60.84	3	60.90	61.00	51	6,182	0.82%
2020/09/15	7	58.49	30	58.91	59.00	-23	5,942	-0.39%
2020/09/14	0	0.00	3	57.47	57.50	-3	5,956	-0.05%
2020/09/11	0	0.00	1	57.30	57.20	-1	6,047	-0.02%
2020/09/10	0	0.00	1	57.50	57.20	-1	6,092	-0.02%
2020/09/08	0	0.00	1	57.10	56.90	-1	6,235	-0.02%
2020/09/04	0	0.00	2	56.00	56.30	-2	6,437	-0.03%
2020/08/27	1	57.20	0	0.00	56.90	1	7,232	0.01%
2020/08/26	0	0.00	5	56.80	57.20	-5	7,295	-0.07%
2020/08/24	0	0.00	1	54.80	55.00	-1	7,378	-0.01%
2020/08/21	1	55.80	0	0.00	55.40	1	7,460	0.01%
2020/08/19	1	57.70	0	0.00	57.00	1	7,581	0.01%
2020/08/12	4	57.50	0	0.00	57.40	4	8,237	0.05%
2020/08/11	2	58.70	1	58.00	57.80	1	8,324	0.01%
2020/08/07	0	0.00	1	58.40	58.30	-1	8,783	-0.01%
2020/08/05	1	59.20	0	0.00	59.10	1	9,043	0.01%
2020/08/04	12	58.91	0	0.00	59.00	12	9,170	0.13%
2020/08/03	1	58.40	4	58.43	58.20	-3	9,516	-0.03%
2020/07/31	13	60.08	69	60.04	59.90	-56	9,528	-0.59%
2020/07/30	3	60.03	2	60.55	60.30	1	9,559	0.01%
2020/07/29	22	57.82	22	58.10	58.70	0	9,761	0.00%
2020/07/28	4	59.20	0	0.00	56.70	4	10,312	0.04%
2020/07/27	0	0.00	18	58.70	57.90	-18	10,360	-0.17%
2020/07/24	0	0.00	7	59.71	59.10	-7	10,314	-0.07%
2020/07/22	4	64.63	0	0.00	65.40	4	10,050	0.04%
2020/07/21	0	0.00	1	64.90	64.30	-1	9,878	-0.01%
2020/07/20	3	64.70	0	0.00	64.10	3	9,873	0.03%
2020/07/17	1	65.30	0	0.00	65.30	1	9,864	0.01%
2020/07/16	1	65.70	0	0.00	65.80	1	10,082	0.01%
2020/07/14	1	65.80	0	0.00	65.70	1	10,418	0.01%
2020/07/13	1	65.50	0	0.00	65.80	1	10,395	0.01%
2020/07/10	6	66.33	1	65.70	65.10	5	10,466	0.05%
2020/07/09	2	67.10	2	66.90	66.90	0	10,336	0.00%
2020/07/08	0	0.00	10	67.20	67.60	-10	10,258	-0.10%
2020/07/07	13	67.06	0	0.00	66.70	13	10,186	0.13%
2020/07/06	2	67.85	0	0.00	68.00	2	10,039	0.02%
2020/07/03	2	66.65	0	0.00	66.90	2	9,910	0.02%
2020/07/02	1	65.20	3	65.43	65.90	-2	9,817	-0.02%
2020/07/01	0	0.00	7	64.16	64.30	-7	9,704	-0.07%
2020/06/30	2	64.40	5	64.40	64.30	-3	9,635	-0.03%
2020/06/29	0	0.00	1	64.00	64.20	-1	9,556	-0.01%
2020/06/23	0	0.00	3	63.00	63.10	-3	9,367	-0.03%
2020/06/19	0	0.00	1	62.90	62.90	-1	9,352	-0.01%
2020/06/18	3	61.70	0	0.00	62.30	3	9,280	0.03%
2020/06/17	0	0.00	1	61.70	61.70	-1	9,204	-0.01%
2020/06/16	2	61.80	0	0.00	61.90	2	9,236	0.02%
2020/06/15	2	61.20	1	61.20	61.00	1	9,285	0.01%
2020/06/12	7	60.31	2	60.90	61.00	5	9,248	0.05%
2020/06/11	60	61.20	0	0.00	60.70	60	9,251	0.65%
2020/06/10	34	61.61	1	62.10	62.00	33	9,156	0.36%
2020/06/09	3	62.43	5	61.90	61.90	-2	9,132	-0.02%
2020/06/08	21	63.41	1	62.80	63.10	20	9,098	0.22%
2020/06/05	3	62.20	2	62.70	62.80	1	8,902	0.01%
2020/06/04	82	61.59	0	0.00	61.50	82	8,719	0.94%
2020/06/03	2	61.40	0	0.00	61.40	2	8,688	0.02%
2020/06/02	5	61.60	4	61.50	61.30	1	8,577	0.01%
2020/06/01	2	61.60	1	61.70	61.70	1	8,496	0.01%
2020/05/29	2	61.20	1	61.30	61.40	1	8,429	0.01%
2020/05/28	2	61.30	0	0.00	60.90	2	8,383	0.02%
2020/05/27	2	60.90	1	60.80	61.40	1	8,324	0.01%
2020/05/22	5	60.54	1	60.40	60.20	4	8,059	0.05%
2020/05/21	3	59.47	0	0.00	59.70	3	7,789	0.04%
2020/05/15	1	58.60	0	0.00	58.90	1	7,552	0.01%
2020/05/14	0	0.00	2	60.10	58.10	-2	7,383	-0.03%
2020/05/13	0	0.00	21	60.50	60.80	-21	7,110	-0.30%
2020/05/11	0	0.00	1	61.50	61.40	-1	6,866	-0.01%
2020/05/08	1	60.80	5	60.40	60.80	-4	6,743	-0.06%
2020/05/06	0	0.00	2	59.00	59.00	-2	6,287	-0.03%
2020/05/05	2	58.70	1	58.30	59.20	1	6,175	0.02%
2020/05/04	31	58.51	6	58.40	59.00	25	5,859	0.43%
2020/04/30	0	0.00	7	55.81	56.60	-7	5,207	-0.13%
2020/04/28	2	54.05	0	0.00	54.00	2	5,101	0.04%
2020/04/27	0	0.00	5	54.10	54.10	-5	5,143	-0.10%
2020/04/23	1	53.20	0	0.00	52.60	1	5,093	0.02%
2020/04/21	12	54.48	2	53.65	53.10	10	4,869	0.21%
2020/04/20	9	57.64	2	58.60	57.30	7	4,575	0.15%
2020/04/07	0	0.00	1	53.10	52.60	-1	4,269	-0.02%
2020/03/26	0	0.00	8	49.65	50.50	-8	4,083	-0.20%
2020/03/20	3	47.65	0	0.00	45.85	3	4,202	0.07%
2020/03/19	4	45.13	0	0.00	45.10	4	4,310	0.09%
2020/03/18	4	51.10	0	0.00	50.10	4	4,301	0.09%
2020/03/17	1	52.70	0	0.00	51.00	1	4,312	0.02%
2020/03/10	2	57.70	0	0.00	57.70	2	4,610	0.04%
2020/03/06	60	59.23	0	0.00	59.30	60	4,868	1.23%
2020/02/26	10	59.50	0	0.00	59.30	10	5,731	0.17%
2020/02/18	0	0.00	18	60.30	60.50	-18	5,718	-0.31%
2020/02/17	0	0.00	18	61.86	61.10	-18	5,721	-0.31%
2020/02/14	40	61.83	4	62.00	61.70	36	5,692	0.63%
2020/02/13	0	0.00	1,030	61.37	61.00	-1,030	5,677	-18.14%	大賣/鉅額交易
2020/02/10	10	59.40	0	0.00	60.00	10	5,684	0.18%
2020/01/16	0	0.00	750	65.83	65.80	-750	6,075	-12.35%	大賣/鉅額交易
2020/01/13	3	66.40	0	0.00	66.10	3	6,246	0.05%
2020/01/09	0	0.00	3	65.10	65.50	-3	6,358	-0.05%
2020/01/06	0	0.00	37	65.70	64.80	-37	6,394	-0.58%
2020/01/03	1	67.40	264	67.83	67.20	-263	6,405	-4.11%	大賣/鉅額交易
2020/01/02	1	68.30	0	0.00	68.40	1	6,381	0.02%
2019/12/30	1	67.40	0	0.00	67.40	1	6,351	0.02%
2019/12/27	0	0.00	29	67.44	67.70	-29	6,366	-0.46%
2019/12/26	29	67.24	0	0.00	67.20	29	6,365	0.46%
2019/12/23	0	0.00	1	66.40	66.20	-1	6,485	-0.02%
2019/12/20	0	0.00	1	67.00	66.80	-1	6,508	-0.02%
2019/12/18	66	68.13	110	67.81	67.50	-44	6,518	-0.68%	大賣/
2019/12/17	44	67.14	1	67.20	67.20	43	6,526	0.66%
2019/12/16	7	67.91	9	66.92	66.40	-2	6,471	-0.03%
2019/12/13	1	66.20	1	66.10	66.10	0	6,351	0.00%
2019/12/12	2	66.10	1	65.30	65.30	1	6,471	0.02%
2019/12/11	1	65.80	1	65.20	65.80	0	6,678	0.00%
2019/12/10	1	66.10	1	65.80	66.10	0	6,612	0.00%
2019/12/09	2	65.60	1	66.00	66.10	1	6,643	0.02%
2019/12/05	6	65.50	8	65.33	65.50	-2	6,614	-0.03%
2019/12/04	1	63.90	0	0.00	63.90	1	6,409	0.02%
2019/11/29	0	0.00	9	62.97	62.80	-9	6,357	-0.14%
2019/11/27	1	61.40	2	62.70	62.60	-1	6,228	-0.02%
2019/11/26	1,157	62.96	9	62.69	62.30	1,148	5,915	19.41%	大買/鉅額交易
2019/11/25	10	61.70	0	0.00	61.90	10	5,640	0.18%
2019/11/08	0	0.00	10	61.00	61.10	-10	5,824	-0.17%
2019/11/05	0	0.00	2	62.80	62.20	-2	5,800	-0.03%
2019/11/04	3	62.37	48	62.54	62.60	-45	5,761	-0.78%
2019/11/01	41	61.35	1	61.40	61.10	40	5,616	0.71%
2019/10/31	2	60.10	0	0.00	60.40	2	5,729	0.03%
2019/10/30	0	0.00	1	60.30	60.70	-1	5,858	-0.02%
2019/10/29	1	60.50	0	0.00	59.90	1	5,913	0.02%
2019/10/24	1	61.80	5	62.00	62.00	-4	5,906	-0.07%
2019/10/23	0	0.00	1	61.00	61.10	-1	5,934	-0.02%
2019/10/22	0	0.00	2	60.70	60.30	-2	5,994	-0.03%
2019/10/21	1	60.40	5	60.54	60.60	-4	6,022	-0.07%
2019/10/14	3	57.60	6	58.00	57.30	-3	6,316	-0.05%
2019/10/09	0	0.00	3	57.23	57.00	-3	6,355	-0.05%
2019/10/08	8	57.78	2	57.50	57.50	6	6,326	0.09%
2019/10/07	0	0.00	1	59.20	59.10	-1	6,446	-0.02%
2019/09/26	2	58.80	0	0.00	58.10	2	6,755	0.03%
2019/09/24	1	59.20	0	0.00	58.80	1	7,255	0.01%
2019/09/23	0	0.00	1	58.80	58.60	-1	7,281	-0.01%
2019/09/18	1	59.70	0	0.00	59.70	1	7,220	0.01%
2019/09/17	15	60.05	1	59.60	59.50	14	7,192	0.19%
2019/09/16	5	61.52	7	61.36	61.00	-2	7,126	-0.03%
2019/09/10	0	0.00	523	63.32	63.00	-523	7,299	-7.16%	大賣/鉅額交易
2019/09/06	0	0.00	1	64.50	64.30	-1	7,277	-0.01%
2019/09/05	6	64.33	1	64.10	64.10	5	7,245	0.07%
2019/09/04	6	63.90	0	0.00	63.80	6	7,168	0.08%
2019/09/03	8	63.88	7	63.73	63.40	1	7,294	0.01%
2019/08/22	5	62.20	0	0.00	61.90	5	7,863	0.06%
2019/08/20	6	63.00	1	62.50	62.50	5	8,046	0.06%
2019/08/19	3	62.80	0	0.00	63.20	3	8,193	0.04%
2019/08/16	10	61.60	0	0.00	62.00	10	8,637	0.12%
2019/08/08	2	62.40	0	0.00	62.40	2	9,224	0.02%
2019/08/06	3	60.00	0	0.00	61.20	3	9,323	0.03%
2019/08/05	5	60.46	0	0.00	61.10	5	9,370	0.05%
2019/08/02	1	60.50	52	61.09	60.80	-51	9,463	-0.54%
2019/07/31	1	62.60	1	62.90	63.10	0	9,303	0.00%
2019/07/30	2	64.00	0	0.00	63.30	2	9,468	0.02%
2019/07/24	1	67.20	0	0.00	67.30	1	10,078	0.01%
2019/07/19	0	0.00	5	66.50	66.40	-5	10,063	-0.05%
2019/07/18	1	66.50	5	65.00	65.10	-4	10,122	-0.04%
2019/07/15	0	0.00	1	65.60	66.00	-1	9,885	-0.01%
2019/07/12	1	65.70	1	65.50	65.50	0	9,921	0.00%
2019/07/11	0	0.00	15	66.20	65.50	-15	9,976	-0.15%
2019/07/08	0	0.00	1	64.80	65.00	-1	10,023	-0.01%
2019/07/04	7	64.83	2	64.60	64.80	5	10,070	0.05%
2019/07/03	1	64.90	0	0.00	64.60	1	10,040	0.01%
2019/07/02	18	65.23	2	65.35	65.60	16	9,969	0.16%
2019/07/01	2	64.55	1	65.20	64.90	1	9,925	0.01%
2019/06/27	0	0.00	5	61.60	61.50	-5	9,646	-0.05%
2019/06/26	0	0.00	2	60.60	60.80	-2	9,660	-0.02%
2019/06/25	5	60.26	1	60.40	60.40	4	9,666	0.04%
2019/06/24	0	0.00	5	61.10	61.10	-5	9,635	-0.05%
2019/06/21	2	62.30	0	0.00	60.80	2	9,674	0.02%
2019/06/20	1	59.70	1,903	60.85	61.80	-1,902	9,584	-19.84%	大賣/鉅額交易
2019/06/13	0	0.00	2	57.90	58.10	-2	9,936	-0.02%
2019/06/12	5	57.30	0	0.00	58.00	5	9,981	0.05%
2019/06/11	2	57.75	54	58.24	57.30	-52	9,965	-0.52%
2019/06/10	67	56.62	13	57.21	57.60	54	9,804	0.55%
2019/06/06	11	56.24	1	55.30	55.10	10	9,743	0.10%
2019/06/05	0	0.00	10	56.60	56.60	-10	9,652	-0.10%
2019/06/04	6	56.12	5	57.00	55.80	1	9,555	0.01%
2019/06/03	4	57.33	3	57.30	57.30	1	9,476	0.01%
2019/05/31	5	57.80	1	57.70	58.30	4	9,479	0.04%
2019/05/30	1	55.50	1	56.10	56.00	0	9,417	0.00%
2019/05/28	0	0.00	2	54.60	54.60	-2	9,400	-0.02%
2019/05/24	12	55.48	10	55.50	55.60	2	9,242	0.02%
2019/05/23	34	55.86	54	56.32	55.60	-20	9,259	-0.22%
2019/05/22	22	62.14	25	63.44	61.60	-3	8,835	-0.03%
2019/05/21	36	62.43	26	62.24	62.70	10	8,704	0.11%
2019/05/20	15	63.76	0	0.00	63.00	15	8,563	0.18%
2019/05/17	0	0.00	1	64.80	64.80	-1	8,522	-0.01%
2019/05/15	1	69.00	0	0.00	68.80	1	8,547	0.01%
2019/05/13	2	68.70	2	68.90	67.60	0	8,553	0.00%
2019/05/09	0	0.00	5	71.04	71.70	-5	8,565	-0.06%
2019/05/08	5	72.70	1	72.10	72.10	4	8,627	0.05%
2019/05/07	10	73.40	10	73.23	73.00	0	8,588	0.00%
2019/05/06	26	71.61	41	70.97	72.10	-15	8,464	-0.18%
2019/05/03	6	72.43	23	72.77	72.70	-17	8,301	-0.20%
2019/05/02	46	71.60	11	72.31	71.30	35	8,258	0.42%
2019/04/25	0	0.00	2	72.00	72.50	-2	8,158	-0.02%
2019/04/18	1	71.00	0	0.00	69.40	1	7,908	0.01%
2019/04/17	1,000	71.18	1	71.60	71.50	999	7,871	12.69%	大買/鉅額交易
2019/04/15	2	69.00	0	0.00	69.00	2	7,722	0.03%
2019/04/12	2	69.80	0	0.00	69.20	2	7,806	0.03%
2019/04/11	2	72.10	3	72.20	72.10	-1	7,751	-0.01%
2019/04/10	1	71.30	0	0.00	72.00	1	7,716	0.01%
2019/04/03	1	73.50	1	73.80	73.50	0	7,618	0.00%
2019/03/26	3	72.00	0	0.00	71.00	3	7,478	0.04%
2019/03/25	4	70.88	10	71.25	71.20	-6	7,445	-0.08%
2019/03/22	12	72.52	1	72.00	72.30	11	7,390	0.15%
2019/03/21	3	75.40	7	75.70	75.00	-4	7,272	-0.06%
2019/03/20	25	75.66	20	75.57	75.50	5	7,225	0.07%
2019/03/19	4	75.10	6	74.52	75.30	-2	7,156	-0.03%
2019/03/18	1	69.60	1	69.60	70.00	0	6,847	0.00%
2019/03/15	4	69.45	0	0.00	69.10	4	6,800	0.06%
2019/03/06	53	69.22	53	68.35	68.00	0	7,654	0.00%
2019/03/05	30	68.75	30	68.20	68.20	0	7,669	0.00%
2019/02/26	0	0.00	18	66.90	67.20	-18	7,679	-0.23%
2019/02/25	0	0.00	2	68.30	68.10	-2	7,671	-0.03%
2019/02/22	21	68.62	1	68.60	67.80	20	7,692	0.26%
2019/02/18	1	67.20	0	0.00	66.80	1	7,680	0.01%
2019/02/15	1	69.60	1	68.50	68.50	0	7,661	0.00%
2019/02/14	1	68.10	1	67.70	68.00	0	7,634	0.00%
2019/02/12	0	0.00	1	67.80	67.80	-1	7,629	-0.01%
2019/02/11	0	0.00	20	67.60	67.80	-20	7,714	-0.26%
2019/01/30	30	66.20	10	66.00	66.00	20	7,873	0.25%
2019/01/29	350	64.92	100	64.85	65.40	250	7,934	3.15%	大買/鉅額交易
2019/01/25	2	62.80	2	63.00	63.40	0	8,103	0.00%
2019/01/24	3	62.37	8	62.21	63.90	-5	8,265	-0.06%
2019/01/23	22	61.87	12	61.17	61.70	10	8,199	0.12%
2019/01/22	0	0.00	3	64.70	65.10	-3	7,988	-0.04%
2019/01/21	5	64.80	9	64.70	64.30	-4	7,936	-0.05%
2019/01/17	0	0.00	1	61.70	61.80	-1	7,972	-0.01%
2019/01/16	1	62.90	50	63.00	63.50	-49	7,960	-0.62%
2019/01/15	1	61.80	1	62.10	62.30	0	7,913	0.00%
2019/01/14	0	0.00	1	60.70	60.90	-1	7,925	-0.01%
2019/01/11	0	0.00	1	61.20	60.90	-1	7,973	-0.01%
2019/01/10	0	0.00	2	61.20	61.40	-2	7,984	-0.03%
2019/01/09	2	59.25	30	60.27	60.30	-28	8,001	-0.35%
2019/01/04	2	56.90	2	56.55	56.40	0	8,016	0.00%
2018/12/27	0	0.00	2	61.30	61.80	-2	8,236	-0.02%
2018/12/24	15	63.00	16	62.35	62.30	-1	8,307	-0.01%
2018/12/21	1	62.00	3	61.90	62.80	-2	8,358	-0.02%
2018/12/12	31	63.21	13	63.53	62.00	18	8,743	0.21%
2018/12/11	21	61.27	12	60.93	61.50	9	8,564	0.11%
2018/12/10	2	59.75	0	0.00	60.00	2	8,563	0.02%
2018/12/06	11	59.67	11	59.82	58.20	0	8,607	0.00%
2018/12/04	506	63.21	6	63.45	63.10	500	8,441	5.92%	大買/鉅額交易
2018/11/29	7	59.10	12	60.20	59.90	-5	8,257	-0.06%
2018/11/28	4	58.75	0	0.00	59.00	4	8,210	0.05%
2018/11/27	11	58.06	10	58.28	58.20	1	8,238	0.01%
2018/11/23	5	54.50	0	0.00	54.10	5	8,415	0.06%
2018/11/21	2	54.65	2	54.90	55.10	0	8,614	0.00%
2018/11/20	3	55.40	3	55.63	55.80	0	8,547	0.00%
2018/11/14	1	53.60	0	0.00	53.50	1	8,119	0.01%
2018/11/12	85	54.14	82	54.31	54.10	3	8,012	0.04%
2018/11/08	13	54.25	11	54.27	53.80	2	7,904	0.03%
2018/11/07	17	54.35	17	54.64	54.80	0	7,787	0.00%
2018/11/05	5	61.02	2	61.05	59.30	3	7,507	0.04%
2018/11/02	2	60.20	11	61.14	61.40	-9	7,391	-0.12%
2018/11/01	10	59.90	0	0.00	61.10	10	7,228	0.14%
2018/10/29	4	53.60	0	0.00	55.30	4	6,984	0.06%
2018/10/26	46	52.37	82	52.93	52.80	-36	6,996	-0.51%
2018/10/25	0	0.00	27	54.13	53.70	-27	6,943	-0.39%
2018/10/24	35	57.87	9	58.32	58.00	26	6,925	0.38%
2018/10/23	1	58.60	0	0.00	58.00	1	6,891	0.01%
2018/10/22	39	57.80	7	59.50	59.70	32	6,896	0.46%
2018/10/18	2	57.15	2	56.90	57.20	0	6,855	0.00%
2018/10/17	2	57.00	2	57.35	56.80	0	6,934	0.00%
2018/10/12	1	55.10	1	56.00	56.60	0	7,000	0.00%
2018/10/11	2	51.80	22	52.08	54.10	-20	7,002	-0.29%
2018/10/09	1	55.10	0	0.00	54.40	1	6,935	0.01%
2018/10/08	0	0.00	1	54.00	55.00	-1	7,013	-0.01%
2018/09/27	5	58.26	5	60.34	59.00	0	7,422	0.00%
2018/09/07	4	69.75	4	70.00	68.40	0	6,897	0.00%
2018/09/05	1	70.00	0	0.00	70.00	1	6,777	0.01%
2018/09/04	48	70.11	58	70.30	70.30	-10	6,672	-0.15%
2018/09/03	70	69.20	78	68.64	68.50	-8	6,594	-0.12%
2018/08/31	16	69.93	7	70.20	70.30	9	6,509	0.14%
2018/08/30	2	69.75	0	0.00	68.80	2	6,386	0.03%
2018/08/29	9	67.50	0	0.00	67.90	9	6,219	0.14%
2018/08/09	2	66.10	1	67.00	66.00	1	6,275	0.02%
2018/08/08	0	0.00	1	65.80	65.80	-1	6,234	-0.02%
2018/08/07	1	68.30	0	0.00	67.00	1	6,244	0.02%
2018/08/03	0	0.00	6	65.75	66.90	-6	6,323	-0.09%
2018/08/02	6	65.12	2	64.40	65.00	4	6,316	0.06%
2018/08/01	5	66.70	2	65.90	65.90	3	6,320	0.05%
2018/07/27	0	0.00	1	67.80	67.50	-1	6,464	-0.02%
2018/07/20	2	69.60	0	0.00	67.60	2	6,600	0.03%
2018/07/19	1	68.10	0	0.00	69.20	1	6,575	0.02%
2018/07/18	1	68.60	2	68.50	68.70	-1	6,582	-0.02%
2018/07/12	2	68.90	13	68.04	66.60	-11	6,459	-0.17%
2018/07/11	8	66.90	0	0.00	67.20	8	6,367	0.13%
2018/07/09	21	66.19	5	66.02	66.90	16	6,331	0.25%
2018/07/06	5	63.78	3	64.17	63.00	2	6,209	0.03%
2018/07/05	11	64.95	11	64.71	64.60	0	6,229	0.00%
2018/07/04	0	0.00	3	65.50	64.40	-3	6,281	-0.05%
2018/07/03	1	63.30	0	0.00	63.50	1	6,254	0.02%
2018/06/26	7	60.33	5	60.14	60.10	2	6,554	0.03%
2018/06/21	2	64.60	1	64.00	63.70	1	7,020	0.01%
2018/06/20	2	63.20	0	0.00	63.40	2	7,092	0.03%
2018/06/13	0	0.00	1	64.00	63.50	-1	7,270	-0.01%
2018/06/06	1	66.10	0	0.00	66.10	1	7,722	0.01%
2018/06/05	0	0.00	2	65.60	64.50	-2	7,680	-0.03%
2018/06/01	1	61.90	0	0.00	62.60	1	7,776	0.01%
2018/05/29	6	66.25	1	68.00	64.90	5	8,167	0.06%
2018/05/28	0	0.00	1	65.00	65.30	-1	8,128	-0.01%
2018/05/15	0	0.00	1	63.70	63.40	-1	9,204	-0.01%
2018/05/09	1	60.10	0	0.00	60.20	1	9,260	0.01%
2018/04/27	7	56.96	7	58.00	57.60	0	9,469	0.00%
2018/04/23	0	0.00	4	63.70	62.30	-4	9,687	-0.04%
2018/04/20	1	64.50	0	0.00	64.30	1	9,786	0.01%
2018/04/19	3	64.07	0	0.00	64.60	3	10,048	0.03%
2018/04/18	3	64.40	6	64.20	63.70	-3	10,150	-0.03%
2018/04/17	4	63.38	0	0.00	64.50	4	10,495	0.04%
2018/04/11	1	63.60	0	0.00	63.30	1	10,183	0.01%
2018/04/10	8	62.95	8	63.26	63.00	0	10,095	0.00%
2018/03/29	5	66.70	10	66.20	68.50	-5	10,020	-0.05%
2018/03/28	20	63.06	51	63.90	64.00	-31	9,747	-0.32%
2018/03/27	29	65.15	18	65.46	65.40	11	9,494	0.12%
2018/03/26	1	67.60	0	0.00	66.60	1	9,229	0.01%
2018/03/23	1	67.00	1	67.40	67.30	0	9,172	0.00%
2018/03/22	21	70.48	0	0.00	69.50	21	9,149	0.23%
2018/03/21	0	0.00	1	69.70	69.50	-1	9,133	-0.01%
2018/03/20	0	0.00	2	69.15	69.00	-2	9,509	-0.02%
2018/03/15	2	70.70	0	0.00	71.20	2	9,530	0.02%
2018/03/14	3	70.30	3	69.60	70.20	0	9,456	0.00%
2018/03/13	5	70.48	4	70.88	69.30	1	9,385	0.01%
2018/03/12	11	69.10	0	0.00	68.00	11	9,170	0.12%
2018/03/09	3	67.50	0	0.00	68.30	3	9,170	0.03%
2018/03/08	0	0.00	13	68.18	68.30	-13	9,212	-0.14%
2018/03/07	1	69.70	2	69.50	68.30	-1	9,197	-0.01%
2018/03/06	1	69.80	8	69.51	70.00	-7	9,313	-0.08%
2018/03/05	8	68.10	0	0.00	67.30	8	9,315	0.09%
2018/03/02	0	0.00	29	68.50	70.10	-29	9,268	-0.31%
2018/03/01	30	67.35	44	67.43	67.40	-14	9,158	-0.15%
2018/02/27	46	70.38	7	69.99	68.50	39	9,426	0.41%
2018/02/26	2	71.40	3	70.17	70.80	-1	9,317	-0.01%
2018/02/23	16	68.09	9	68.56	70.30	7	9,106	0.08%
2018/02/22	1	64.80	0	0.00	65.00	1	8,887	0.01%
2018/02/21	0	0.00	5	65.00	64.70	-5	8,873	-0.06%
2018/02/08	0	0.00	1	64.40	65.20	-1	8,771	-0.01%
2018/02/07	5	65.90	2	64.85	63.30	3	8,799	0.03%
2018/02/06	8	60.78	10	61.58	62.50	-2	8,720	-0.02%
2018/02/01	2	65.60	2	66.00	65.10	0	8,771	0.00%
2018/01/31	0	0.00	2	65.90	67.40	-2	8,863	-0.02%
2018/01/29	6	69.67	0	0.00	69.30	6	8,766	0.07%
2018/01/26	0	0.00	1	67.50	67.40	-1	8,731	-0.01%
2018/01/25	1	66.60	0	0.00	66.70	1	8,749	0.01%
2018/01/24	6	66.23	6	66.38	66.20	0	8,670	0.00%
2018/01/23	0	0.00	4	65.80	64.50	-4	8,576	-0.05%
2018/01/22	4	66.40	5	66.00	66.80	-1	8,594	-0.01%
2018/01/19	1	65.70	1	66.40	66.30	0	8,681	0.00%
2018/01/18	5	66.36	4	65.73	65.50	1	8,722	0.01%
2018/01/17	0	0.00	6	64.40	64.50	-6	8,627	-0.07%
2018/01/16	0	0.00	15	64.03	65.00	-15	8,693	-0.17%
2018/01/15	6	62.83	1	64.00	64.30	5	8,858	0.06%
2018/01/11	14	59.44	19	60.21	60.90	-5	8,590	-0.06%
2018/01/08	5	57.42	0	0.00	58.00	5	8,802	0.06%
2018/01/04	4	56.70	0	0.00	57.00	4	9,268	0.04%
2018/01/03	0	0.00	4	56.30	56.30	-4	9,327	-0.04%
2018/01/02	5	56.40	5	56.20	55.60	0	9,338	0.00%