• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股▲0.98%

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2276.236.20835.7836.2568.222,2350.31%
2025/01/2113.136.2517.136.6436.00-422,191-0.02%
2025/01/206536.833436.6936.903121,8780.14%
2025/01/171,037.137.24136.5037.201,036.121,3934.84% 大買/鉅額交易
2025/01/161536.031535.0035.40020,7190.00%
2025/01/15735.27935.5135.55-220,112-0.01%
2025/01/14133.10233.3334.95-119,133-0.01%
2025/01/13231.53732.0932.35-518,302-0.03%
2025/01/1024.331.782331.5431.451.317,7890.01%
2025/01/0927.232.4018632.5032.00-158.817,517-0.91% 大賣/鉅額交易
2025/01/083434.053033.3433.25417,2560.02%
2025/01/0711.135.0900.0034.5511.116,9730.07%
2025/01/06036.253136.1236.25-3116,732-0.19%
2025/01/03535.061235.2134.50-716,475-0.04%
2025/01/022034.911935.0434.90116,3900.01%
2024/12/31135.25135.5535.50016,3220.00%
2024/12/301836.191535.8535.50316,3390.02%
2024/12/271736.561636.7837.00116,2490.01%
2024/12/262537.332437.1036.90116,6090.01%
2024/12/25437.61238.0337.40216,9720.01%
2024/12/24237.58537.7937.55-316,927-0.02%
2024/12/231737.111937.3137.25-217,075-0.01%
2024/12/2070.237.032036.7236.7050.216,9340.30%
2024/12/1915538.131737.6638.2513816,5730.83% 大買/鉅額交易
2024/12/181137.441937.8338.15-816,358-0.05%
2024/12/17237.08137.5036.80116,0370.01%
2024/12/162737.332337.9437.10415,9710.03%
2024/12/123139.702739.0138.85415,9610.03%
2024/12/11440.101240.0040.00-815,712-0.05%
2024/12/10440.86341.2540.70115,6420.01%
2024/12/093540.553641.1840.20-115,562-0.01%
2024/12/061740.211640.4840.15115,4850.01%
2024/12/051240.751040.5040.50215,4430.01%
2024/12/04241.20341.3841.40-115,508-0.01%
2024/12/033141.684641.6541.80-1515,742-0.10%
2024/12/022541.462541.2941.20015,7510.00%
2024/11/298.341.6000.0041.358.315,5750.05%
2024/11/28242.8500.0042.70215,2480.01%
2024/11/26143.85444.5443.85-315,039-0.02%
2024/11/252144.002143.9543.95014,9410.00%
2024/11/221044.161043.9543.95014,7480.00%
2024/11/21844.36544.1044.10314,6620.02%
2024/11/20745.32845.3545.30-114,548-0.01%
2024/11/191745.851745.7445.75014,5270.00%
2024/11/18346.80246.0847.00114,4650.01%
2024/11/15643.97744.4444.35-114,042-0.01%
2024/11/1453.244.373243.3743.3021.214,0040.15%
2024/11/131244.671344.7844.80-113,844-0.01%
2024/11/121145.4100.0045.001113,8680.08%
2024/11/111246.471946.2546.50-713,842-0.05%
2024/11/07149.40149.2548.75013,7890.00%
2024/11/05746.65747.1547.20013,7350.00%
2024/11/01946.57746.9847.10214,2060.01%
2024/10/29247.58147.7047.70114,1510.01%
2024/10/28147.00147.7048.55014,0800.00%
2024/10/24446.18446.6546.20013,9200.00%
2024/10/22346.6500.0046.70313,9530.02%
2024/10/21547.93447.4447.30114,0010.01%
2024/10/1700.00348.5548.40-314,536-0.02%
2024/10/1600.00447.8947.95-414,915-0.03%
2024/10/155349.322148.3548.353214,7210.22%
2024/10/14548.69649.5750.00-114,639-0.01%
2024/10/112049.752049.8749.60014,7220.00%
2024/10/094350.352949.7749.551414,7670.09%
2024/10/083051.021050.8050.802014,6830.14%
2024/10/073452.472851.9052.20614,6140.04%
2024/10/04653.37753.2653.00-114,503-0.01%
2024/10/01753.07153.4053.00614,2430.04%
2024/09/30653.47253.1053.50414,1970.03%
2024/09/271050.403352.5853.50-2313,710-0.17%
2024/09/26250.30250.1050.10013,4670.00%
2024/09/25149.70150.0050.60013,4250.00%
2024/09/2300.00348.8548.75-313,491-0.02%
2024/09/18249.0500.0048.25214,2160.01%
2024/09/16448.15647.6448.25-214,711-0.01%
2024/09/12844.561544.9845.00-714,512-0.05%
2024/09/111044.221044.7544.40014,6270.00%
2024/09/102.344.474144.2744.20-38.714,650-0.26%
2024/09/09344.9500.0045.00314,6020.02%
2024/09/06546.19246.6546.25314,5330.02%
2024/09/05146.903046.4546.20-2914,502-0.20%
2024/09/040.447.6600.0047.000.414,5640.00%
2024/09/030.250.105250.2049.80-51.814,322-0.36%
2024/09/021051.351050.5050.50014,2660.00%
2024/08/30151.90151.6051.60014,3130.00%
2024/08/2900.00151.7051.50-114,359-0.01%
2024/08/282451.55451.7051.702014,4420.14%
2024/08/27651.72651.9051.90014,6670.00%
2024/08/26551.90652.2752.30-114,705-0.01%
2024/08/231.151.7800.0051.901.114,6840.01%
2024/08/221.152.40252.7052.30-114,717-0.01%
2024/08/21151.60252.0052.00-114,761-0.01%
2024/08/209.151.79751.7351.702.114,7760.01%
2024/08/191.152.22152.2052.200.114,6240.00%
2024/08/1627.152.71353.1052.4024.114,6210.16%
2024/08/152352.971852.5752.50514,5720.03%
2024/08/14153.20453.5353.40-314,485-0.02%
2024/08/132153.401852.8052.80314,3240.02%
2024/08/121354.02654.0054.00714,2060.05%
2024/08/091453.721854.8554.80-414,173-0.03%
2024/08/08553.70253.9553.30314,0250.02%
2024/08/07155.1000.0055.00113,8400.01%
2024/08/06753.83854.5855.20-113,758-0.01%
2024/08/05254.00454.5854.80-213,599-0.01%
2024/08/025.157.57257.3057.303.113,2400.02%
2024/08/01257.65558.1658.50-313,191-0.02%
2024/07/31457.83257.9557.90213,1880.02%
2024/07/30157.9000.0057.90113,2070.01%
2024/07/2900.00158.8058.80-113,151-0.01%
2024/07/26358.60258.9058.80113,1190.01%
2024/07/23358.77259.2058.80113,0870.01%
2024/07/22359.47359.8760.20012,9630.00%
2024/07/192.160.10160.2060.101.112,8120.01%
2024/07/183461.012260.5460.801212,5750.10%
2024/07/172159.65759.1060.101412,1260.12%
2024/07/16157.20157.1057.20011,7760.00%
2024/07/15157.3100.0057.30111,8610.01%
2024/07/12158.10857.8957.90-711,814-0.06%
2024/07/111056.62656.7057.00411,6350.03%
2024/07/101356.8700.0056.501311,6240.11%
2024/07/09957.4300.0057.00911,6350.08%
2024/07/0800.00158.0058.00-111,647-0.01%
2024/07/05157.3000.0057.30111,5860.01%
2024/07/04057.30257.3057.60-211,619-0.02%
2024/07/03456.07656.1756.50-211,567-0.02%
2024/07/021256.494556.1255.90-3311,556-0.29%
2024/07/01357.20257.2057.20111,3630.01%
2024/06/28157.70258.0557.50-111,325-0.01%
2024/06/273556.904256.8457.00-711,309-0.06%
2024/06/264857.314058.1657.20811,0130.07%
2024/06/254858.614358.8958.40510,5700.05%
2024/06/24759.84659.5059.50110,2050.01%
2024/06/214960.88161.5060.20489,9410.48%
2024/06/20360.10160.5060.5029,1970.02%
2024/06/19260.00160.0060.0019,0150.01%
2024/06/181060.151360.4860.50-38,928-0.03%
2024/06/17460.35360.2060.2018,8430.01%
2024/06/141460.90560.9261.0098,7570.10%
2024/06/13660.72560.8260.6018,6130.01%
2024/06/121060.95360.9060.9078,5640.08%
2024/06/11961.813.461.5261.505.68,4640.07%
2024/06/07262.352261.8862.70-208,268-0.24%
2024/06/064362.35162.8062.40428,1450.52%
2024/06/05362.87163.0062.6028,1260.02%
2024/06/04164.3000.0063.7018,1570.01%
2024/06/03365.13164.9064.9028,1080.02%
2024/05/313165.80166.1065.30308,0450.37%
2024/05/30165.8000.0065.6017,8670.01%
2024/05/29766.5100.0066.1077,8890.09%
2024/05/282.166.91367.0067.10-0.97,829-0.01%
2024/05/271166.41165.8066.50107,8280.13%
2024/05/24466.403066.3066.30-267,727-0.34%
2024/05/2300.00167.0067.00-17,637-0.01%
2024/05/22167.10167.4067.5007,6170.00%
2024/05/21367.37167.4067.4027,5390.03%
2024/05/20168.10168.5068.1007,4400.00%
2024/05/17268.20168.5068.3017,4030.01%
2024/05/16168.10168.4068.4007,3920.00%
2024/05/15268.50468.8068.10-27,325-0.03%
2024/05/14368.40168.8068.4027,3570.03%
2024/05/13268.60368.9768.70-17,361-0.01%
2024/05/1000.00368.3068.60-37,344-0.04%
2024/05/09167.9000.0067.7017,3630.01%
2024/05/08268.25168.5068.3017,3630.01%
2024/05/07668.3800.0068.3067,3990.08%
2024/04/2900.00168.4069.30-17,295-0.01%
2024/04/26168.00268.2067.70-17,305-0.01%
2024/04/25367.7700.0067.9037,3550.04%
2024/04/2300.001369.2169.10-137,613-0.17%
2024/04/2200.00568.5469.70-57,832-0.06%
2024/04/19267.20167.3067.1017,7620.01%
2024/04/18367.50367.9768.1007,6380.00%
2024/04/16668.4800.0068.0067,6650.08%
2024/04/15169.8000.0069.6017,5920.01%
2024/04/12269.8500.0069.7027,5070.03%
2024/04/11270.9000.0070.9027,3860.03%
2024/04/08669.73370.1070.4037,2430.04%
2024/04/03170.3000.0070.0017,2000.01%
2024/04/02170.40170.4070.8007,1640.00%
2024/04/0100.001070.2270.90-107,167-0.14%
2024/03/2900.00268.9068.90-27,026-0.03%
2024/03/28368.2300.0068.1036,9640.04%
2024/03/273.568.7600.0068.503.56,9670.05%
2024/03/26469.08269.1069.3026,9410.03%
2024/03/25167.80167.4067.8006,8410.00%
2024/03/22167.0000.0067.0016,8160.01%
2024/03/21167.40567.3467.40-46,754-0.06%
2024/03/20766.9900.0066.8076,7500.10%
2024/03/19167.9000.0067.8016,5790.02%
2024/03/18168.5000.0068.4016,5390.02%
2024/03/15168.8000.0068.6016,5210.02%
2024/03/1400.00168.8069.30-16,386-0.02%
2024/03/131068.4600.0068.40106,3360.16%
2024/03/12369.30169.4069.3026,2490.03%
2024/03/11268.25169.0068.9016,1950.02%
2024/03/08169.0000.0068.6016,0930.02%
2024/03/07369.87169.7069.8025,8940.03%
2024/03/0600.00470.5570.50-45,755-0.07%
2024/03/05170.5000.0070.4015,8480.02%
2024/03/04670.9300.0070.8065,7510.10%
2024/03/01271.5000.0071.6025,7050.04%
2024/02/27171.7000.0071.8015,6180.02%
2024/02/26171.9000.0072.1015,5740.02%
2024/02/2200.00373.2373.20-35,606-0.05%
2024/02/19273.8000.0073.8025,7770.03%
2024/02/1600.00472.6873.00-45,898-0.07%
2024/02/15171.8000.0072.4015,9260.02%
2024/02/05272.3500.0072.4025,8770.03%
2024/02/02173.1000.0073.5015,8450.02%
2024/02/01173.10172.6073.5005,8340.00%
2024/01/31171.9000.0072.1015,8140.02%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－16天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－19天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－19天前
...詳全文
台塑 相關文章