• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    36,957張
  • 產業
    上市 其他電子類股

  • 6205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2212204.631205.50203.001164,7980.02%
2024/11/215.1203.112203.00202.503.165,0000.00%
2024/11/2011206.2710205.75206.00165,3850.00%
2024/11/1925.5202.7112.9203.84203.5012.665,8490.02%
2024/11/186.8203.324.4203.69202.502.566,2100.00%
2024/11/1511.2208.964208.88207.007.266,1690.01%
2024/11/1412.1211.5024213.90211.50-1265,720-0.02%
2024/11/1310.1213.6130214.27214.50-19.965,927-0.03%
2024/11/1256.4217.235216.30214.0051.466,6460.08%
2024/11/110.3219.006219.33220.00-5.867,372-0.01%
2024/11/081218.0032218.09218.00-3168,533-0.05%
2024/11/0725217.505217.80217.002069,9190.03%
2024/11/0633.3215.9628213.79213.505.371,5180.01%
2024/11/051.3213.6011213.14214.00-9.873,247-0.01%
2024/11/0400.0046.1212.25214.00-46.177,681-0.06%
2024/11/0119205.9710.7207.98208.008.380,5480.01%
2024/10/3049211.704.6211.82211.5044.481,9290.05%
2024/10/296.7210.163.2209.07209.503.581,9770.00%
2024/10/2813.5216.235.2219.42215.008.381,8340.01%
2024/10/251216.008.1215.35216.00-7.181,192-0.01%
2024/10/2410.3212.341.3212.80211.509.181,3560.01%
2024/10/2312215.005215.00216.00781,7460.01%
2024/10/221.2214.8020.3214.34215.50-19.282,294-0.02%
2024/10/2111210.2711211.77210.00083,4690.00%
2024/10/187209.006.2209.17207.500.883,9980.00%
2024/10/171206.008.2208.19208.50-7.284,516-0.01%
2024/10/1664205.911207.00205.006384,6840.07%
2024/10/159203.5013.5204.75207.00-4.584,454-0.01%
2024/10/1412198.252198.25199.001083,2250.01%
2024/10/116.1200.4122.5200.53200.00-16.484,917-0.02%
2024/10/091198.006198.92199.00-584,841-0.01%
2024/10/083195.6716195.19194.00-1384,628-0.02%
2024/10/0739.3196.7887.2195.85197.50-47.886,026-0.06%
2024/10/0468193.99100.4191.53194.00-32.486,540-0.04%
2024/10/015.1186.6217186.79187.00-11.985,357-0.01%
2024/09/304190.003.6190.00187.500.486,6450.00%
2024/09/277191.5721.6192.29191.00-14.686,879-0.02%
2024/09/2612.1190.085.3190.44189.506.888,1380.01%
2024/09/2514188.9635.8188.14188.50-21.888,278-0.02%
2024/09/2400.0020.2182.47183.00-20.287,589-0.02%
2024/09/231179.5040.7179.03180.00-39.788,056-0.05%
2024/09/209180.6128.2180.53177.00-19.289,343-0.02%
2024/09/1912174.58157.1174.52176.50-145.189,933-0.16% 大賣/鉅額交易
2024/09/18174174.26602175.76174.00-42890,975-0.47% 大買/大賣/鉅額交易
2024/09/16412180.8813.2180.69181.00398.892,4230.43% 大買/鉅額交易
2024/09/133176.174.1176.01176.00-1.194,4820.00%
2024/09/124175.759.1176.18177.50-5.196,794-0.01%
2024/09/115170.203170.50169.50297,4250.00%
2024/09/1013.9170.6111.5170.17169.002.498,4400.00%
2024/09/096.5172.511172.00172.005.598,9990.01%
2024/09/066.5176.076176.83176.500.5100,3260.00%
2024/09/05110.4179.362178.25175.00108.4101,7650.11% 大買/鉅額交易
2024/09/0422.1177.41416.5177.97179.50-394.4101,899-0.39% 大賣/鉅額交易
2024/09/034185.6321.1186.07185.00-17.1100,741-0.02%
2024/09/023183.002185.00183.001101,9140.00%
2024/08/302184.00130185.22184.50-128103,273-0.12% 大賣/鉅額交易
2024/08/2925.1182.665183.30184.5020.1104,1220.02%
2024/08/28538.2184.0114.1184.29185.50524.1104,6480.50% 大買/鉅額交易
2024/08/273.6180.141180.01180.502.5106,1030.00%
2024/08/266.3182.7818.1183.47182.00-11.8106,949-0.01%
2024/08/238.2178.7185177.94180.00-76.8107,498-0.07%
2024/08/2233.5180.0016.3180.62179.5017.2107,8090.02%
2024/08/2113.3183.551.1185.48183.5012.3108,5030.01%
2024/08/2014.3188.48301187.04186.50-286.7108,463-0.26% 大賣/鉅額交易
2024/08/194187.387.1186.86187.00-3.1108,5100.00%
2024/08/166.2184.926185.50184.000.2108,4750.00%
2024/08/159.1183.863.6182.62181.005.6108,0440.01%
2024/08/144.1184.6511.2185.01185.50-7.1107,885-0.01%
2024/08/1313.3179.829.7181.23181.003.5107,7150.00%
2024/08/121.2174.025.2174.97176.00-4.1108,3580.00%
2024/08/091.5169.219.1170.12168.50-7.6109,102-0.01%
2024/08/0817.9163.0329164.88163.50-11.1108,889-0.01%
2024/08/0711.2171.1111.1171.33170.500.1107,3210.00%
2024/08/0640.2169.1231.3169.11167.508.9105,8840.01%
2024/08/0533.2169.2414169.82168.0019.2102,6290.02%
2024/08/0225.1190.685188.60186.5020.1100,0610.02%
2024/08/0126204.258.1202.61202.5017.999,2930.02%
2024/07/3110.1198.658199.00198.002.1101,0790.00%
2024/07/3011.3193.8612.1194.34196.00-0.8100,9150.00%
2024/07/296.3193.276.1193.73193.000.1101,1110.00%
2024/07/2615.7191.227.1191.94192.008.6101,3340.01%
2024/07/2314.2198.346.1200.35201.508.1101,2730.01%
2024/07/2216.6196.0825196.25192.50-8.5101,525-0.01%
2024/07/195.6201.362.2202.50204.003.4100,6910.00%
2024/07/1819.8205.5610.5207.55204.009.3102,3830.01%
2024/07/1767.1215.6064.1212.57212.003.1101,3050.00%
2024/07/163.6215.200.2214.00213.003.4101,2410.00%
2024/07/156216.5000.00216.506102,0790.01%
2024/07/1234.7218.05154218.75216.00-119.3102,453-0.12% 大賣/鉅額交易
2024/07/11144.5226.8912.1225.88225.50132.4101,9090.13% 大買/鉅額交易
2024/07/101.2221.555224.30223.50-3.8103,7440.00%
2024/07/0919.4228.4823.7227.14225.50-4.3104,4360.00%
2024/07/088.1223.8713.2223.60226.50-5.1104,0930.00%
2024/07/051.3212.906214.00214.50-4.7105,0520.00%
2024/07/0446.1214.1824213.14214.5022.1105,9620.02%
2024/07/037.4204.4511.1205.01203.00-3.7105,8090.00%
2024/07/0223.7208.464204.75204.5019.7106,3490.02%
2024/07/0112215.714216.12216.008106,3250.01%
2024/06/2810.1214.5519214.29214.00-8.9108,067-0.01%
2024/06/275212.616211.25212.50-1108,1030.00%
2024/06/2635213.503.2210.08210.0031.8109,2290.03%
2024/06/257.4206.9318204.22211.00-10.6110,700-0.01%
2024/06/245.3206.4219207.58206.00-13.7111,189-0.01%
2024/06/2112.7212.2512.8212.39212.00-0.1112,4620.00%
2024/06/2060213.9365.6212.59217.50-5.6112,1620.00%
2024/06/19111.1205.86110.2206.30203.000.9113,1420.00% 大買/大賣/
2024/06/1831.5199.236.1198.01198.5025.4113,3100.02%
2024/06/179.2197.3826.7199.10200.00-17.5115,217-0.02%
2024/06/1424.3194.6318.1196.08198.006.2116,5690.01%
2024/06/1324.2191.759.1191.66192.0015.1118,4950.01%
2024/06/1241.2184.5828.1185.55187.5013.1122,7640.01%
2024/06/110.6180.006180.08180.50-5.4123,8760.00%
2024/06/0710.2177.5116.4177.95177.50-6.1128,1230.00%
2024/06/0624.9180.1826.2180.81177.50-1.3132,9750.00%
2024/06/0514.1174.2010.1175.81175.504133,2810.00%
2024/06/047.2172.133.2173.43171.004132,4680.00%
2024/06/035176.206.1176.59176.50-1.1131,5620.00%
2024/05/319.1175.433175.83172.006.1130,7480.00%
2024/05/305.2177.132178.50176.503.2129,5540.00%
2024/05/294.1181.505.1182.01180.50-1130,0140.00%
2024/05/288.1184.751185.00185.507.1129,2300.01%
2024/05/273.6182.898.3182.59185.00-4.7128,7410.00%
2024/05/246173.925.2174.86176.000.8127,3210.00%
2024/05/239.2172.555172.70173.004.2126,5000.00%
2024/05/222.1167.767169.00169.00-4.9125,3950.00%
2024/05/217.1166.432166.00166.005.1124,8020.00%
2024/05/207.2167.5014168.00167.50-6.8124,336-0.01%
2024/05/173.3168.953.1170.03170.000.2123,7630.00%
2024/05/1618175.4427176.00171.50-9122,712-0.01%
2024/05/1516.5169.547.2170.58170.509.3120,7590.01%
2024/05/1419.1171.2111.4171.70172.007.7118,6320.01%
2024/05/135.3171.641171.00169.504.3116,8500.00%
2024/05/105.3170.228168.88169.50-2.7115,8300.00%
2024/05/09322.1172.0419.2173.52170.50302.9114,6640.26% 大買/鉅額交易
2024/05/080.2169.832169.50169.50-1.9113,0750.00%
2024/05/0724.6169.3414169.07169.5010.5112,1170.01%
2024/05/0630165.0035.2165.40167.50-5.1110,3140.00%
2024/05/0310157.3512157.54156.00-2107,7870.00%
2024/05/026.5152.7315153.50154.00-8.5107,073-0.01%
2024/04/30178.1159.30176157.51156.002.1106,1760.00% 大買/大賣/
2024/04/296158.5016.2158.58158.50-10.2105,289-0.01%
2024/04/267.2155.3817155.79155.00-9.8104,036-0.01%
2024/04/2514.2152.58136.4152.92151.50-122.3102,659-0.12% 大賣/鉅額交易
2024/04/24143150.4620.4151.46156.00122.6101,1570.12% 大買/鉅額交易
2024/04/238144.386144.83144.00298,7520.00%
2024/04/225144.007.4144.02143.00-2.498,0590.00%
2024/04/1922.1142.63610142.63143.00-587.997,247-0.60% 大賣/鉅額交易
2024/04/1813147.23299147.20148.00-28695,526-0.30% 大賣/鉅額交易
2024/04/1722142.64360142.96146.50-33894,851-0.36% 大賣/鉅額交易
2024/04/1620.1140.431,072.3139.93141.00-1,052.293,480-1.13% 大賣/鉅額交易
2024/04/154.9146.9720.1146.88146.00-15.290,976-0.02%
2024/04/1232.2151.98115.2152.00150.50-8389,690-0.09% 大賣/
2024/04/11313.1150.4516150.00150.00297.187,9610.34% 大買/鉅額交易
2024/04/103.2156.93431156.22154.50-427.885,355-0.50% 大賣/鉅額交易
2024/04/0922158.6428.8158.14158.00-6.884,044-0.01%
2024/04/082158.7510.5157.48158.00-8.582,682-0.01%
2024/04/0317155.76260157.63159.00-24381,311-0.30% 大賣/鉅額交易
2024/04/02144154.9233.1155.68159.00110.979,3440.14% 大買/鉅額交易
2024/04/0112.1151.0413151.69150.50-0.976,6920.00%
2024/03/29347153.657.1152.85150.00339.975,5600.45% 大買/鉅額交易
2024/03/2826152.4834.4153.81155.50-8.473,210-0.01%
2024/03/2784144.8619147.18148.506570,3390.09%
2024/03/26446146.40566.8145.22142.00-120.868,483-0.18% 大買/大賣/鉅額交易
2024/03/25663.2145.7787.2145.38145.5057666,3810.87% 大買/鉅額交易
2024/03/2286.6146.4091.6146.41145.50-564,505-0.01%
2024/03/21160141.7229142.72142.5013161,0320.21% 大買/鉅額交易
2024/03/20868.1138.2424.2138.91138.00843.958,6491.44% 大買/鉅額交易
2024/03/1920133.97536.1131.53136.00-516.155,781-0.93% 大賣/鉅額交易
2024/03/18536.4133.4946.5133.70136.00489.953,1820.92% 大買/鉅額交易
2024/03/15417.1129.80118.4131.12132.00298.749,5320.60% 大買/大賣/鉅額交易
2024/03/14436.2119.81126118.72121.00310.243,2360.72% 大買/大賣/鉅額交易
2024/03/1360.3120.7544120.07120.5016.240,3140.04%
2024/03/1243116.9122.3115.90119.0020.734,9100.06%
2024/03/1138109.4118109.14109.502029,3890.07%
2024/03/0811.3107.2300.00105.0011.327,4310.04%
2024/03/0700.0023.3107.99107.50-23.326,533-0.09%
2024/03/0600.002106.50106.50-226,183-0.01%
2024/03/05182107.67172106.57106.501026,1900.04% 大買/大賣/
2024/03/0416106.1924.1105.34106.50-8.125,463-0.03%
2024/03/011102.0000.00102.00124,1250.00%
2024/02/2900.002103.00103.00-224,041-0.01%
2024/02/271104.006103.50103.50-523,750-0.02%
2024/02/237103.5000.00103.00723,7900.03%
2024/02/227103.0000.00103.50724,1190.03%
2024/02/207103.861104.50103.50624,7620.02%
2024/02/1900.003102.83103.00-324,617-0.01%
2024/02/153101.3300.00101.00325,2870.01%
2024/02/0500.001101.50101.50-125,1250.00%
2024/02/010.1102.5000.00103.000.125,3440.00%
2024/01/3100.000102.00102.50025,4280.00%
2024/01/261102.003.1102.82102.50-2.126,364-0.01%
2024/01/2500.003101.67102.00-326,353-0.01%
2024/01/241101.0000.00100.50126,3870.00%
2024/01/2300.002101.00101.00-227,103-0.01%
2024/01/1900.000.2100.50100.50-0.229,2040.00%
2024/01/17599.102099.5098.60-1529,936-0.05%
2024/01/16199.6000.00100.00130,9760.00%
2024/01/121100.5000.00100.50132,0810.00%
2024/01/111100.005100.50100.50-432,209-0.01%
2024/01/090102.002101.50101.00-231,963-0.01%
2024/01/083102.171101.50101.50231,8280.01%
2024/01/051104.0000.00104.00131,6930.00%
2024/01/020.2104.5012104.58105.00-11.832,305-0.04%
2023/12/2900.003104.17104.50-332,250-0.01%
2023/12/2800.0051104.00104.00-5132,274-0.16%
2023/12/272103.5000.00103.50232,1800.01%
2023/12/2600.000.6103.50104.00-0.632,0970.00%
2023/12/2100.001103.00103.50-132,4680.00%
2023/12/201103.0036103.89104.50-3532,160-0.11%
2023/12/1900.003102.33102.50-331,507-0.01%
2023/12/130.4100.7500.00101.000.430,5000.00%
2023/12/1200.0020101.00101.00-2030,839-0.06%
2023/12/111101.0000.00101.00130,7690.00%
2023/12/0700.0020101.00101.00-2030,887-0.06%
2023/12/060.1101.5000.00101.000.130,9500.00%
2023/12/042101.0000.00101.00230,7730.01%
2023/12/010.2101.0000.00100.500.230,8110.00%
2023/11/2700.002102.00101.50-230,482-0.01%
2023/11/2400.001102.00101.50-130,4420.00%
2023/11/221103.5024.3102.49102.00-23.331,063-0.08%
2023/11/2100.001102.00102.50-130,9420.00%
2023/11/2000.0015101.00101.00-1531,170-0.05%
2023/11/1725103.5032102.50102.50-730,949-0.02%
2023/11/1500.00220100.05100.50-22030,054-0.73% 大賣/鉅額交易
2023/11/14201100.7565100.31100.0013629,4880.46% 大買/鉅額交易
2023/11/1377.298.097897.7097.70-0.829,1200.00%
2023/11/10197.4000.0097.20129,5440.00%
2023/11/0900.00098.3097.90030,3370.00%
2023/11/070.195.90095.9096.100.130,3730.00%
2023/11/06296.650.197.2096.401.930,2810.01%
2023/11/030.195.85495.7095.80-3.929,982-0.01%
2023/11/0200.00197.2097.00-129,7580.00%
2023/11/01096.1800.0095.60030,0970.00%
2023/10/316.296.18196.2096.505.230,3090.02%
2023/10/309.295.0923.795.6894.50-14.429,933-0.05%
2023/10/2741.698.5400.0098.2041.628,0830.15%
2023/10/261198.40198.3098.501028,0360.04%
2023/10/25198.90199.1099.00027,7730.00%
2023/10/247.798.33198.3098.306.727,6200.02%
2023/10/238.3100.824100.62100.504.326,2880.02%
2023/10/201104.501104.00103.50025,9190.00%
2023/10/192104.252105.00103.50025,7140.00%
2023/10/1832106.162105.50105.503025,5140.12%
2023/10/1700.000.2107.50106.50-0.225,6140.00%
2023/10/163107.331107.00107.00226,2650.01%
2023/10/131107.500107.00107.50126,8510.00%
2023/10/1100.001106.50106.00-127,3480.00%
2023/10/060105.502105.50105.50-227,369-0.01%
2023/10/0500.000103.50103.50027,5280.00%
2023/09/260.2105.0000.00104.000.230,2860.00%
2023/09/251105.0000.00105.50131,2420.00%
2023/09/204106.0000.00106.00432,5550.01%
2023/09/191106.5000.00106.50133,3600.00%
2023/09/186106.0800.00106.50634,7960.02%
2023/09/1400.003106.50106.50-334,962-0.01%
2023/09/110105.5000.00105.00035,6790.00%
2023/09/061106.5000.00106.00138,3250.00%
2023/09/0400.00999106.25106.50-99938,384-2.60% 大賣/鉅額交易
2023/09/01998107.501106.50107.5099738,4032.60% 大買/鉅額交易
2023/08/311106.0000.00106.50138,7720.00%
2023/08/301106.5000.00106.00138,2340.00%
2023/08/293.4106.0065.5107.95106.00-62.138,783-0.16%
2023/08/284.4108.5000.00108.004.438,4850.01%
2023/08/253108.1700.00108.00339,1850.01%
2023/08/2400.006109.58109.50-640,302-0.01%
2023/08/2200.000.3106.50106.50-0.341,0610.00%
2023/08/211106.0000.00106.00141,2710.00%
2023/08/160.4106.0000.00105.500.441,3230.00%
2023/08/156.2107.611108.00107.005.241,1460.01%
2023/08/14101110.00105109.52110.00-440,542-0.01% 大買/大賣/
2023/08/117108.8600.00108.50740,6900.02%
2023/08/1000.001110.00110.00-141,0120.00%
2023/08/0900.0012110.83110.50-1241,109-0.03%
2023/08/082110.426110.58110.50-441,947-0.01%
2023/08/071110.0000.00109.50141,8230.00%
2023/08/042110.5013.2110.73111.00-11.241,358-0.03%
2023/08/0211.3108.5000.00108.0011.341,3840.03%
2023/07/315109.0000.00108.50540,8030.01%
2023/07/281109.5000.00109.50140,5100.00%
2023/07/272111.5000.00110.50240,5890.00%
2023/07/260111.5000.00111.50040,8990.00%
2023/07/2500.002.2110.68112.00-2.240,721-0.01%
2023/07/240.2108.0000.00108.000.239,9890.00%
2023/07/211106.5000.00107.50140,2260.00%
2023/07/201.4108.0000.00108.001.440,2600.00%
2023/07/193109.0000.00108.50340,0180.01%
2023/07/1833112.031112.50112.003239,6540.08%
2023/07/170110.0051.3110.00110.50-51.339,110-0.13%
2023/07/1450109.003109.50109.504738,7350.12%
2023/07/1200.001106.00107.50-138,0420.00%
2023/07/1100.001104.50105.00-137,8420.00%
2023/07/101104.5000.00104.50137,8280.00%
2023/07/072105.2500.00105.50237,7560.01%
2023/07/061.3106.1500.00105.501.337,7320.00%
2023/07/053.1108.504108.50108.50-136,7890.00%
2023/07/0414110.044112.00110.001036,1390.03%
2023/07/0312114.1725114.86115.00-1335,462-0.04%
2023/06/3000.0020112.63113.00-2034,309-0.06%
2023/06/291115.426113.92113.00-533,829-0.01%
2023/06/28200115.0000.00115.0020033,5220.60% 大買/鉅額交易
2023/06/271114.501114.00114.00033,1790.00%
2023/06/262115.5016.2114.48115.50-14.232,601-0.04%
2023/06/201112.0100.00112.50132,0280.00%
2023/06/1900.00155112.01112.50-15531,892-0.49% 大賣/鉅額交易
2023/06/1600.001.1111.95111.00-1.131,8250.00%
2023/06/151111.0000.00111.50131,3980.00%
2023/06/1417112.5068112.86112.50-5131,855-0.16%
2023/06/1317112.5025.4111.41112.50-8.431,723-0.03%
2023/06/12205.1110.517110.36110.5019830,9010.64% 大買/鉅額交易
2023/06/092108.0000.00108.00229,7600.01%
2023/06/0723108.0028107.50108.00-530,051-0.02%
2023/06/050108.0000.00107.50030,6220.00%
2023/06/0223.1108.0025108.46108.00-231,419-0.01%
2023/05/3128106.6823107.50106.50530,8710.02%
2023/05/3030106.98230106.95107.00-20030,356-0.66% 大賣/鉅額交易
2023/05/29225.3105.5025103.54105.50200.329,6350.68% 大買/鉅額交易
2023/05/2624102.5024102.50102.50029,2330.00%
2023/05/2522102.5021102.50102.50128,9990.00%
2023/05/230.3103.0000.00102.500.328,9040.00%
2023/05/2200.0014102.50103.00-1428,907-0.05%
2023/05/1800.001102.50103.00-129,1930.00%
2023/05/174102.5000.00102.50429,3330.01%
2023/05/162102.2500.00102.00228,9930.01%
2023/05/151102.0000.00102.00128,6010.00%
2023/05/1223105.0024106.44102.50-128,5570.00%
2023/05/1123105.0024106.44105.00-127,8670.00%
2023/05/1023106.5024106.48106.50-127,9100.00%
2023/05/0900.003106.33106.50-328,140-0.01%
2023/05/0423105.0026.7105.45105.00-3.729,465-0.01%
2023/05/031105.501106.00105.50029,9170.00%
2023/05/023105.507105.57106.00-430,781-0.01%
2023/04/2800.001104.00104.50-131,3120.00%
2023/04/2600.000104.00103.50031,6240.00%
2023/04/250103.5000.00103.00031,3540.00%
2023/04/240104.0000.00103.50031,2150.00%
2023/04/2100.001.2105.00104.00-1.231,2400.00%
2023/04/2000.000104.00104.50031,0180.00%
2023/04/1723104.0023104.50104.00031,5940.00%
2023/04/1424104.5024104.00104.50032,0300.00%
2023/04/131103.0000.00103.00132,3800.00%
2023/04/120.1103.001103.00102.50-132,3020.00%
2023/04/111103.0100.00103.50132,5850.00%
2023/04/101103.5000.00103.00132,4780.00%
2023/04/071104.0000.00103.00132,4180.00%
2023/04/062104.5000.00103.50232,3710.01%
2023/03/3100.001104.01104.00-131,9760.00%
2023/03/3000.001.5103.67104.50-1.532,0250.00%
2023/03/283103.0000.00103.00332,5560.01%
2023/03/2419105.5023.2104.63105.50-4.233,306-0.01%
2023/03/2300.001104.00103.50-132,5680.00%
2023/03/2100.001.4103.71103.50-1.432,6720.00%
2023/03/2025102.5026103.48102.50-132,6440.00%
2023/03/1700.001104.00103.50-132,8280.00%
2023/03/1629102.1028102.50102.00132,3030.00%
2023/03/1528102.5026102.50102.50232,5850.01%
2023/03/1426102.0025102.00102.00133,1600.00%
2023/03/1326103.0026102.00103.00033,4340.00%
2023/03/100.2102.0000.00102.000.234,3330.00%
2023/03/093103.0000.00102.50334,9730.01%
2023/03/0822104.0022104.50104.00035,1670.00%
2023/03/071105.003105.00105.00-235,211-0.01%
2023/03/0222102.5022102.50102.50034,9490.00%
2023/03/011.1100.1000.00102.001.135,0100.00%
2023/02/247101.7100.00101.00734,7360.02%
2023/02/2200.001101.50102.00-134,7130.00%
2023/02/200103.0015102.83103.00-1535,331-0.04%
2023/02/1716103.0011103.00103.50535,7450.01%
2023/02/1610103.002103.00103.50836,3840.02%
2023/02/1523102.5025.3102.02102.50-2.337,202-0.01%
2023/02/1400.001101.50102.00-137,2500.00%
2023/02/1324101.0223101.50101.00137,6160.00%
2023/02/1019101.5022101.52101.50-337,809-0.01%
2023/02/090.1101.001101.00101.00-0.938,0590.00%
2023/02/0719100.5019102.00100.50038,6270.00%
2023/02/062101.753100.50101.50-138,5810.00%
2023/02/03199.8000.0099.60138,5230.00%
2023/02/0200.001100.50100.00-138,5310.00%
2023/02/0121100.0020100.50100.00138,0770.00%
2023/01/3100.003.1100.2499.70-3.137,933-0.01%
2023/01/301.198.1000.0098.101.137,0930.00%
2023/01/17098.4000.0098.10036,3410.00%
2023/01/160.298.48198.7098.10-0.836,3610.00%
2023/01/111099.60399.4099.10737,5690.02%
2023/01/10099.30399.3799.40-337,879-0.01%
2023/01/09599.30599.3099.10038,0270.00%
2023/01/06098.7300.0098.40037,8900.00%
2023/01/05498.20498.8398.00038,0450.00%
2023/01/046.198.2000.0098.106.138,0790.02%
2023/01/03198.12198.1099.10038,0130.00%
2022/12/30199.902100.0099.90-137,6020.00%
2022/12/2913.199.7010100.0099.703.137,7530.01%
2022/12/273.1100.5100.00100.503.137,9150.01%
2022/12/2600.002101.00101.00-238,115-0.01%
2022/12/2200.005101.00101.00-538,849-0.01%
2022/12/215.1100.0200.00100.005.139,3080.01%
2022/12/204100.632100.25100.00239,1980.01%
2022/12/1900.001101.00101.50-139,1350.00%
2022/12/167100.8600.00100.50738,8990.02%
2022/12/131101.5000.00101.00138,1410.00%
2022/12/121101.502101.50102.00-137,8500.00%
2022/12/090102.0000.00102.00038,1450.00%
2022/12/082101.751101.50101.50137,8900.00%
2022/12/073102.503102.17102.00037,8170.00%
2022/12/0611103.821103.50103.001037,6210.03%
2022/12/0522106.021106.50105.502137,0140.06%
2022/12/0266.1105.488105.44105.5058.136,5000.16%
2022/12/011102.503102.67103.00-235,734-0.01%
2022/11/304101.0000.00100.50434,9050.01%
2022/11/29299.90599.94100.00-334,038-0.01%
2022/11/282100.202100.00100.00033,7570.00%
2022/11/251.1100.501101.00100.500.133,6050.00%
2022/11/243100.331100.50101.00233,5070.01%
2022/11/232100.7500.00100.50233,1690.01%
2022/11/224100.1300.00100.50433,0910.01%
2022/11/212100.5050101.00100.00-4832,902-0.15%
2022/11/181101.005100.50100.50-432,636-0.01%
2022/11/169102.171102.50101.50832,1880.02%
2022/11/151101.501101.50101.50031,6850.00%
2022/11/1450100.902101.25101.504831,1980.15%
2022/11/111100.0000.00100.00130,5120.00%
2022/11/091102.501101.50102.50029,3730.00%
2022/11/082.1100.021100.50100.001.129,1900.00%
2022/11/07299.9500.00100.00229,4980.01%
2022/11/042.1100.4700.00100.502.129,8580.01%
2022/11/031101.0000.00101.00129,9900.00%
2022/11/0112.1101.0510101.50101.502.129,6680.01%
2022/10/312102.0013102.50102.50-1129,304-0.04%
2022/10/2800.001104.00104.00-129,2220.00%
2022/10/2600.001103.50104.00-129,5190.00%
2022/10/2500.001102.00103.50-129,2930.00%
2022/10/241103.001103.00103.00029,0450.00%
2022/10/211102.501103.50103.50028,9230.00%
2022/10/203101.3300.00102.50329,0340.01%
2022/10/1700.001105.00105.00-128,0410.00%
2022/10/142105.2500.00105.00227,9560.01%
2022/10/1300.001103.50103.50-128,1220.00%
2022/10/121103.0000.00103.00127,9740.00%
2022/10/112104.2500.00104.00227,6280.01%
2022/10/0700.00200107.00107.50-20027,413-0.73% 大賣/鉅額交易
2022/10/0600.000107.00107.50027,8150.00%
2022/10/05201107.492106.00107.0019927,8930.71% 大買/鉅額交易
2022/09/301100.5013101.00102.00-1227,695-0.04%
2022/09/291.1101.0500.00101.501.127,9130.00%
2022/09/281.1101.962101.50100.50-0.928,0020.00%
2022/09/272103.7500.00103.50227,9420.01%
2022/09/264104.3810104.00104.00-628,760-0.02%
2022/09/221107.0000.00107.00129,6060.00%
2022/09/211106.5000.00107.00129,7630.00%
2022/09/2000.002108.00108.50-229,793-0.01%
2022/09/192106.7540106.50107.00-3829,797-0.13%
2022/09/162107.0000.00107.50230,0040.01%
2022/09/141107.5000.00107.50130,3830.00%
2022/09/130109.002109.00110.00-230,584-0.01%
2022/09/080107.002106.50107.00-231,113-0.01%
2022/09/074106.8800.00106.00431,3870.01%
2022/09/012.2107.10140107.50107.50-137.832,046-0.43% 大賣/鉅額交易
2022/08/3000.004108.50108.50-431,741-0.01%
2022/08/292108.001108.50108.00132,0060.00%
2022/08/262109.7500.00110.50232,1550.01%
2022/08/250110.0000.00109.50032,4780.00%
2022/08/243109.5000.00109.50333,4260.01%
2022/08/1700.002112.25112.50-236,728-0.01%
2022/08/161111.001110.51111.00036,8400.00%
2022/08/150.1112.0000.00112.000.136,9300.00%
2022/08/1200.005112.60112.50-537,208-0.01%
2022/08/110.1112.50302.5111.18113.00-302.437,022-0.82% 大賣/鉅額交易
2022/08/10320110.584109.50110.0031636,9180.86% 大買/鉅額交易
2022/08/0900.003108.33109.00-336,398-0.01%
2022/08/0800.002107.75108.00-236,343-0.01%
2022/08/050108.502108.50108.00-236,295-0.01%
2022/08/041107.002107.50108.00-136,2490.00%
2022/08/032108.502108.50108.50035,9320.00%
2022/08/022107.0010107.00108.00-835,709-0.02%
2022/08/011109.0000.00109.00135,4410.00%
2022/07/291109.0000.00109.00135,6520.00%
2022/07/281.2108.581108.50108.500.235,8670.00%
2022/07/272.1108.033108.50108.00-0.936,0030.00%
2022/07/263.1107.665107.60108.00-1.935,778-0.01%
2022/07/251107.503106.50107.50-235,635-0.01%
2022/07/2200.001106.00106.00-135,4470.00%
2022/07/2100.000105.00105.50035,4620.00%
2022/07/181105.0000.00105.00135,4460.00%
2022/07/151105.002105.00105.00-135,4690.00%
2022/07/14150.2105.50152105.00105.00-1.935,384-0.01% 大買/大賣/
2022/07/132103.004103.13102.50-234,910-0.01%
2022/07/121100.0000.00100.50134,5690.00%
2022/07/111101.0000.00101.00134,3300.00%
2022/07/0710102.501101.50103.50933,8670.03%
2022/07/060101.0000.00100.50033,4780.00%
2022/07/051102.5010.1102.36102.50-9.133,199-0.03%
2022/07/0421100.574101.00100.001732,8600.05%
2022/07/018106.811107.50106.00732,2620.02%
2022/06/301109.0040109.75109.00-3931,744-0.12%
2022/06/291112.003111.33111.00-231,393-0.01%
2022/06/282111.2592112.00112.00-9031,168-0.29%
2022/06/277111.5728111.00111.00-2131,040-0.07%
2022/06/2400.004109.88110.00-430,863-0.01%
2022/06/233108.0013108.62108.00-1030,701-0.03%
2022/06/222110.001110.00109.50130,2810.00%
2022/06/212111.013111.83112.00-130,5970.00%
2022/06/2097109.9600.00109.009730,2760.32%
2022/06/175110.002109.50109.50330,0710.01%
2022/06/162111.751112.01111.50129,5970.00%
2022/06/155112.505112.10112.00030,4390.00%
2022/06/1463110.341111.50111.506230,7550.20%
2022/06/1353111.491112.00111.505230,8230.17%
2022/06/1013114.232.3114.07114.0010.730,5870.03%
2022/06/0910115.507114.71115.50330,6170.01%
2022/06/081114.003114.33114.00-230,518-0.01%
2022/06/073114.003114.67113.50030,6250.00%
2022/06/0600.001115.50115.50-130,4830.00%
2022/06/027115.148114.69114.00-130,8900.00%
2022/06/0110114.756114.75114.50431,0100.01%
2022/05/311112.5018111.72113.00-1730,133-0.06%
2022/05/2700.004110.37110.00-428,372-0.01%
2022/05/262109.2511109.55109.00-927,992-0.03%
2022/05/256109.6710109.10109.50-427,818-0.01%
2022/05/2400.001108.00108.00-127,3470.00%
2022/05/233108.3316108.19108.00-1326,969-0.05%
2022/05/201107.002108.00107.00-126,8320.00%
2022/05/192105.502.1106.94107.50-0.126,4560.00%
2022/05/181107.003106.83107.00-226,023-0.01%
2022/05/131103.002103.50104.00-125,1720.00%
2022/05/121103.0000.00102.00125,2170.00%
2022/05/111103.0000.00103.00125,1240.00%
2022/05/1000.000103.50104.00025,1330.00%
2022/05/061103.006103.58104.00-525,527-0.02%
2022/05/0500.001104.50104.50-125,6310.00%
2022/04/281.1101.0400.00101.501.126,3050.00%
2022/04/2700.006100.00100.00-626,323-0.02%
2022/04/251101.502100.75100.50-126,1310.00%
2022/04/2200.0015102.77103.50-1525,723-0.06%
2022/04/2100.005103.50103.00-526,086-0.02%
2022/04/201102.501103.00103.00026,1060.00%
2022/04/185102.5000.00102.50526,2350.02%
2022/04/152103.2500.00103.00226,6220.01%
2022/04/1300.001104.00104.00-127,7400.00%
2022/04/121103.0000.00102.00129,8460.00%
2022/04/111102.501102.50102.00029,8530.00%
2022/04/080103.0000.00103.00029,7360.00%
2022/04/071104.0000.00103.00129,6050.00%
2022/04/011105.0000.00104.50128,9900.00%
2022/03/281105.001106.00106.00028,4430.00%
2022/03/255106.000.2106.50106.004.828,3320.02%
2022/03/242106.254106.88106.50-228,289-0.01%
2022/03/221104.0000.00104.00128,2240.00%
2022/03/2100.005105.50104.50-528,256-0.02%
2022/03/182.2104.913104.83106.00-0.828,2710.00%
2022/03/176.4103.503103.83104.003.427,1920.01%
2022/03/161101.0000.00101.50126,8060.00%
2022/03/153.6101.3100.00101.003.626,4580.01%
2022/03/141103.5000.00102.50126,5250.00%
2022/03/111103.501103.50103.50026,5160.00%
2022/03/092101.7500.00101.50226,3850.01%
2022/03/085101.302100.50101.50326,3490.01%
2022/03/073103.1710103.00102.50-725,720-0.03%
2022/03/031104.502104.50104.50-125,9720.00%
2022/03/0200.001104.50104.50-126,1430.00%
2022/03/012105.001105.00104.50126,2040.00%
2022/02/252103.2500.00103.00226,2200.01%
2022/02/245103.502103.50102.50326,0980.01%
2022/02/221104.5000.00104.50125,7090.00%
2022/02/1800.0022105.50105.50-2225,924-0.08%
2022/02/1700.007106.00106.00-725,998-0.03%
2022/02/1600.003105.33105.50-326,003-0.01%
2022/02/101.3106.0000.00106.501.326,4400.00%
2022/02/092106.001106.00106.50126,4370.00%
2022/02/082104.523.3105.50105.50-1.326,3520.00%
2022/02/071.2103.421103.50103.000.225,8260.00%
2022/01/261.4102.141102.00102.000.425,4710.00%
2022/01/253102.502103.00103.00125,2570.00%
2022/01/244103.622103.75103.00225,0760.01%
2022/01/212.4102.291102.50102.001.424,7270.01%
2022/01/2000.001103.50103.00-124,4150.00%
2022/01/191103.502104.00103.50-124,1990.00%
2022/01/1800.001103.50103.50-124,1000.00%
2022/01/177104.0000.00103.50724,2040.03%
2022/01/1416.2103.9600.00103.5016.224,1810.07%
2022/01/112.1104.5000.00104.502.124,3380.01%
2022/01/103105.170.4105.00104.502.624,6050.01%
2022/01/0700.0016107.00106.50-1624,846-0.06%
2022/01/064107.25508107.98107.00-50424,497-2.06% 大賣/鉅額交易
2022/01/051,698.2109.611,188.5108.56109.00509.823,9902.12% 大買/大賣/鉅額交易
2022/01/041103.5000.00103.50122,2640.00%
2022/01/035103.801104.50103.00422,4200.02%
2021/12/2800.0010104.50105.50-1023,528-0.04%
2021/12/271104.5000.00104.50123,6900.00%
2021/12/241104.0000.00104.00124,1120.00%
2021/12/220.2104.000.6103.50103.50-0.424,5990.00%
2021/12/2010103.001103.00103.00924,7880.04%
2021/12/171103.5000.00103.50124,7430.00%
2021/12/161104.002104.00103.50-124,5300.00%
2021/12/151104.0000.00105.00124,6060.00%
2021/12/1400.002104.75104.50-224,867-0.01%
2021/12/101105.001105.50105.00025,6480.00%
2021/12/0900.002105.50106.00-225,628-0.01%
2021/12/060106.5000.00106.50025,1850.00%
2021/12/0200.001105.50105.00-125,3650.00%
2021/12/0100.009105.50105.50-925,219-0.04%
2021/11/302104.0000.00103.50225,2430.01%
2021/11/293102.833104.67103.50024,9130.00%
2021/11/268.1104.1200.00103.508.124,8200.03%
2021/11/252105.2500.00105.00224,9270.01%
2021/11/249105.1700.00105.50924,8680.04%
2021/11/2320106.4300.00106.002024,6010.08%
2021/11/223.1106.845106.50106.50-1.924,446-0.01%
2021/11/192107.2529.8107.00106.50-27.824,384-0.11%
2021/11/183106.830.2107.50107.002.824,3370.01%
2021/11/171.2107.5700.00107.001.224,2050.00%
2021/11/156109.3300.00108.00624,7750.02%
2021/11/1200.003109.00109.00-324,877-0.01%
2021/11/112107.7500.00107.50224,8580.01%
2021/11/101.2109.009108.89109.00-7.825,126-0.03%
2021/11/091107.005108.00108.00-425,521-0.02%
2021/11/084107.383107.17107.50125,4310.00%
2021/11/050109.001.5108.17109.00-1.525,877-0.01%
2021/11/041108.0000.00108.00126,2970.00%
2021/11/031108.002108.25107.50-126,4950.00%
2021/11/024.1107.992.5107.90107.501.626,9780.01%
2021/11/013106.6700.00106.50326,9740.01%
2021/10/292107.251107.00107.00127,0250.00%
2021/10/2800.002108.00108.50-227,041-0.01%
2021/10/278108.0600.00108.00827,2050.03%
2021/10/2600.006109.00109.00-627,413-0.02%
2021/10/251108.005108.30108.00-427,459-0.01%
2021/10/222107.501108.50107.50127,6530.00%
2021/10/2100.008108.00108.00-827,868-0.03%
2021/10/201107.0069107.33107.50-6827,916-0.24%
2021/10/197107.5000.00107.00727,7850.03%
2021/10/1843.1109.662108.25107.5041.128,3340.14%
2021/10/1500.0011109.23109.50-1128,682-0.04%
2021/10/140107.005106.60106.50-528,303-0.02%
2021/10/138105.566105.58105.50228,5370.01%
2021/10/1210105.301105.50105.00928,7860.03%
2021/10/0800.0034107.07108.00-3429,185-0.12%
2021/10/0710106.5013106.54107.00-329,179-0.01%
2021/10/0631103.976103.67103.002529,1500.09%
2021/10/057.3101.662101.25101.505.328,7860.02%
2021/10/041103.5000.00103.00128,5670.00%
2021/10/015103.1000.00103.00528,5430.02%
2021/09/302104.762105.75105.00028,4390.00%
2021/09/293.3105.0000.00105.003.328,7920.01%
2021/09/281107.0000.00106.50129,5920.00%
2021/09/245107.5000.00107.50529,5300.02%
2021/09/232106.501107.00106.50129,7930.00%
2021/09/225106.4000.00107.00529,7740.02%
2021/09/159109.3925109.88108.50-1629,612-0.05%
2021/09/141107.003107.00107.50-229,019-0.01%
2021/09/135107.002107.00106.50329,0650.01%
2021/09/0914106.4613106.92107.00129,6600.00%
2021/09/0812107.753107.83107.50929,6230.03%
2021/09/074109.0018109.00108.50-1429,547-0.05%
2021/09/0630112.080.4112.50111.0029.629,5530.10%
2021/09/034112.130112.00112.50429,8490.01%
2021/09/0100.001110.50111.00-129,6540.00%
2021/08/315108.503110.50111.00229,5870.01%
2021/08/271107.022107.75108.00-129,6660.00%
2021/08/2600.001107.50107.50-129,8350.00%
2021/08/251108.5000.00108.50130,1680.00%
2021/08/2400.002108.50109.00-230,304-0.01%
2021/08/2300.002106.50107.50-230,576-0.01%
2021/08/2024103.0884105.08104.50-6030,649-0.20%
2021/08/1932.4103.8600.00103.0032.431,1630.10%
2021/08/1843105.2743106.00107.00030,7170.00%
2021/08/1700.003106.50106.50-331,031-0.01%
2021/08/1630107.4200.00107.503031,1240.10%
2021/08/1300.005108.00109.00-531,441-0.02%
2021/08/1200.003109.00109.00-331,378-0.01%
2021/08/1116106.6312108.00109.00431,8590.01%
2021/08/1015109.301108.50108.501432,4400.04%
2021/08/092111.507.6112.00112.00-5.633,341-0.02%
2021/08/0629112.573113.00112.502633,6840.08%
2021/08/0500.001111.50112.00-134,1690.00%
2021/08/0400.0025112.00112.00-2536,329-0.07%
2021/08/0325111.3000.00111.502537,3090.07%
2021/08/025110.609.3111.11113.00-4.337,640-0.01%
2021/07/303109.833110.50110.00038,2460.00%
2021/07/293.1110.523111.00111.000.138,4000.00%
2021/07/279110.7859111.82111.50-5040,042-0.12%
2021/07/2619109.1116110.50110.00340,7740.01%
2021/07/2315110.5011110.50110.50440,9780.01%
2021/07/2252.3111.0721111.33110.5031.341,2670.08%
2021/07/2137113.8113114.62112.502441,1850.06%
2021/07/200115.0010.1115.01114.50-10.140,817-0.02%
2021/07/1910116.5510116.50116.50041,0330.00%
2021/07/1622118.4810118.95119.501241,6270.03%
2021/07/152119.25104.2118.02119.50-102.241,646-0.25% 大賣/鉅額交易
2021/07/143116.5014116.96116.00-1141,038-0.03%
2021/07/132116.751116.00116.50141,1220.00%
2021/07/122115.505115.00115.00-341,396-0.01%
2021/07/095113.7000.00114.00541,7700.01%
2021/07/0800.0013115.38115.50-1342,184-0.03%
2021/07/071115.501115.50115.00042,6140.00%
2021/07/064116.1334116.65116.50-3043,302-0.07%
2021/07/0533.1116.337.6114.79117.0025.543,9110.06%
2021/07/010.1112.006.3112.00112.00-6.343,510-0.01%
2021/06/302.3112.502112.50112.000.343,9400.00%
2021/06/2910112.0010112.00111.50045,0390.00%
2021/06/2811.1112.635112.00111.506.146,9090.01%
2021/06/257113.215114.10113.00247,2860.00%
2021/06/247113.147112.36113.00047,3790.00%
2021/06/2300.002.2110.77111.50-2.247,7410.00%
2021/06/221109.003109.00108.50-248,3540.00%
2021/06/219109.4500.00108.50949,3350.02%
2021/06/183112.0000.00111.50350,6350.01%
2021/06/172111.251111.00113.00151,9470.00%
2021/06/162112.5000.00111.50254,3510.00%
2021/06/151112.5000.00113.00156,2510.00%
2021/06/112113.2513.1113.08113.50-11.158,242-0.02%
2021/06/1013111.047111.43110.50659,1890.01%
2021/06/092109.5000.00109.50260,0270.00%
2021/06/0800.006110.58110.50-661,243-0.01%
2021/06/073110.834111.25110.50-162,1970.00%
2021/06/042.1109.8627.2110.32112.00-25.162,654-0.04%
2021/06/032111.267111.79111.00-562,906-0.01%
2021/06/022112.5000.00112.00263,4140.00%
2021/06/016114.001115.00114.50564,3060.01%
2021/05/315112.1017112.74113.50-1265,255-0.02%
2021/05/281.1110.5200.00111.001.166,1260.00%
2021/05/274108.001109.50109.50366,5750.00%
2021/05/261111.0000.00111.50167,5590.00%
2021/05/251112.005112.20112.00-469,013-0.01%
2021/05/219109.2210109.35109.50-169,4080.00%
2021/05/2000.002106.00106.00-269,5160.00%
2021/05/192105.000105.50105.00270,2360.00%
2021/05/182.1104.5712105.08107.00-9.970,231-0.01%
2021/05/1747.2101.2613.1100.5298.2034.270,3870.05%
2021/05/143.1105.476104.58104.50-2.970,2360.00%
2021/05/133102.834103.13103.00-170,5710.00%
2021/05/1218.3100.749100.16102.009.370,3340.01%
2021/05/115.2107.300.3108.00107.004.969,2330.01%
2021/05/102115.241115.50113.00169,9940.00%
2021/05/078116.1213116.65117.50-572,312-0.01%
2021/05/062112.253112.66112.50-173,3590.00%
2021/05/057.1112.0813111.81110.00-5.974,195-0.01%
2021/05/0425.1109.082111.50108.5023.175,2490.03%
2021/05/0324113.507112.57112.501776,1330.02%
2021/04/2910116.051117.00116.00978,6030.01%
2021/04/287.2117.235117.50117.002.279,2820.00%
2021/04/2732119.8010.1119.01118.502280,8420.03%
2021/04/2612118.5800.00117.501281,3680.01%
2021/04/233.1118.333118.67119.000.182,2620.00%
2021/04/2233119.393118.00117.503084,4410.04%
2021/04/2124120.545.1120.20120.001988,5740.02%
2021/04/2011121.5511122.00122.00089,3050.00%
2021/04/199.6121.821122.00121.508.690,6330.01%
2021/04/162123.5047.1123.01123.50-45.191,260-0.05%
2021/04/1513.1120.2311.4121.02121.001.792,2730.00%
2021/04/147.1121.003120.33121.504.193,5000.00%
2021/04/135122.6046122.93122.50-4196,281-0.04%
2021/04/127.1119.877121.14120.500.199,3220.00%
2021/04/0970.1122.5064121.45120.006.1102,0270.01%
2021/04/0817.1122.1510122.70122.507.1101,2240.01%
2021/04/075123.306123.58123.50-1101,2430.00%
2021/04/068.1122.63217123.01122.50-208.9101,439-0.21% 大賣/鉅額交易
2021/04/01348.2121.41340.1122.01121.508.1101,8640.01% 大買/大賣/
2021/03/3129.2124.55424125.25124.00-394.9102,143-0.39% 大賣/鉅額交易
2021/03/30637129.2616.4129.17129.50620.6100,6610.62% 大買/鉅額交易
2021/03/294127.884.1128.12128.50-0.1100,8230.00%
2021/03/264.1126.395127.10126.50-0.9101,7000.00%
2021/03/255126.909127.89126.50-4101,2990.00%
2021/03/2410.1128.067128.79128.003.1100,6860.00%
2021/03/2322.4131.89117.1132.03130.50-94.899,806-0.09% 大賣/
2021/03/22350128.21300.1128.52130.0049.998,7010.05% 大買/大賣/
2021/03/19422.6126.41406124.51123.5016.697,5460.02% 大買/大賣/
2021/03/18507129.89519130.47129.50-1295,637-0.01% 大買/大賣/
2021/03/17710125.49769.6127.17126.00-59.694,357-0.06% 大買/大賣/
2021/03/1637122.1862.3122.66123.00-25.392,873-0.03%
2021/03/151121.5014119.57121.00-1392,452-0.01%
2021/03/1213119.6922119.36120.00-993,263-0.01%
2021/03/114117.3820.6117.17117.00-16.694,385-0.02%
2021/03/103.2115.347115.57115.50-3.893,9260.00%
2021/03/0915.1114.501115.00115.0014.193,6400.02%
2021/03/0817.2114.852114.50113.5015.293,4810.02%
2021/03/057.1114.999.6115.31115.00-2.692,9850.00%
2021/03/045.2113.519114.89114.50-3.892,5450.00%
2021/03/038114.9417114.03115.50-991,575-0.01%
2021/03/024113.7513112.96112.00-990,689-0.01%
2021/02/2620.5113.1715114.00112.005.590,1790.01%
2021/02/2516115.8111.1115.31116.504.988,5530.01%
2021/02/245.1112.3814112.75110.50-8.987,097-0.01%
2021/02/232108.546110.33111.50-486,5980.00%
2021/02/2212112.041112.99111.001186,1370.01%
2021/02/1911.1110.3711110.27110.000.185,6450.00%
2021/02/1816113.505113.20113.001184,8500.01%
2021/02/1723.1114.4119.2113.95114.003.984,9080.00%
2021/02/0521.2115.096.3115.03113.5014.983,9280.02%
2021/02/0417.1114.2628.1114.27114.00-1183,134-0.01%
2021/02/0310116.456116.00116.50482,6800.00%
2021/02/02264.3116.85285.8116.05116.50-21.582,107-0.03% 大買/大賣/
2021/02/01614.8110.01614110.37113.000.881,3890.00% 大買/大賣/
2021/01/29386.5115.46391115.75111.50-4.579,640-0.01% 大買/大賣/
2021/01/28341.1119.34320.3120.11118.5020.976,8740.03% 大買/大賣/
2021/01/2764123.7945123.98123.001975,1360.03%
2021/01/2659122.495123.00122.005473,9160.07%
2021/01/25229122.30226122.67123.00372,0700.00% 大買/大賣/
2021/01/22884119.78882.9120.12121.501.170,1740.00% 大買/大賣/
2021/01/2113115.818.2116.55117.004.867,0210.01%
2021/01/2056115.91112116.69114.50-5666,129-0.08% 大賣/
2021/01/1992115.2315115.03115.007764,1970.12%
2021/01/1830.6112.8814.6113.51114.001663,0050.03%
2021/01/15231118.24755.4116.89115.50-524.461,737-0.85% 大買/大賣/鉅額交易
2021/01/142,076113.001,726.4113.12116.00349.659,3020.59% 大買/大賣/鉅額交易
2021/01/13113.1106.4810.1106.09106.50103.154,5420.19% 大買/鉅額交易
2021/01/125105.0015105.13104.00-1053,983-0.02%
2021/01/1111107.454107.13107.50753,6470.01%
2021/01/085107.6014107.93108.00-953,291-0.02%
2021/01/0753107.4554.4107.44107.00-1.451,8320.00%
2021/01/06889107.541,331.4107.71105.00-442.450,561-0.87% 大買/大賣/鉅額交易
2021/01/05186.1101.83557103.46104.00-370.947,274-0.78% 大買/大賣/鉅額交易
2021/01/041,81497.001,378.796.8899.90435.444,0370.99% 大買/大賣/鉅額交易
2020/12/3115291.681991.8692.0013340,4270.33% 大買/鉅額交易
2020/12/3010791.241591.1591.609240,1790.23% 大買/
2020/12/2919090.84191.0090.4018939,7960.47% 大買/鉅額交易
2020/12/2820093.00217.192.4091.80-17.139,355-0.04% 大買/大賣/
2020/12/252691.6514.191.4691.8011.938,5560.03%
2020/12/24489.231589.4289.60-1137,188-0.03%
2020/12/23588.84106.188.4388.80-101.137,032-0.27% 大賣/鉅額交易
2020/12/2221590.04112.689.6387.70102.436,7320.28% 大買/大賣/鉅額交易
2020/12/21188.20186.9088.00036,1240.00%
2020/12/18487.7500.0087.70435,9410.01%
2020/12/1700.002.187.9987.80-2.135,866-0.01%
2020/12/16388.07587.8488.20-235,716-0.01%
2020/12/152886.88886.8887.102035,4630.06%
2020/12/143087.77888.6387.702235,1620.06%
2020/12/11887.101586.3387.60-734,666-0.02%
2020/12/1012787.81188.1087.7012633,9300.37% 大買/鉅額交易
2020/12/091.188.982188.6589.00-19.933,480-0.06%
2020/12/0816188.761,31988.7087.60-1,15832,621-3.55% 大買/大賣/鉅額交易
2020/12/071,36087.09171.685.9387.901,188.531,1403.82% 大買/大賣/鉅額交易
2020/12/04483.001982.8982.90-1528,798-0.05%
2020/12/03982.1100.0082.00928,3680.03%
2020/12/02582.48182.7082.70428,2040.01%
2020/12/0100.00382.5782.90-328,227-0.01%
2020/11/30682.73382.3082.30328,5040.01%
2020/11/27382.7000.0082.60327,9170.01%
2020/11/2600.00183.1083.00-127,8690.00%
2020/11/25181.90182.3082.00027,8230.00%
2020/11/24182.104.182.2382.00-3.127,853-0.01%
2020/11/231283.071382.9882.90-127,8770.00%
2020/11/20182.50382.4082.50-227,738-0.01%
2020/11/19182.701882.9782.90-1727,618-0.06%
2020/11/1800.00183.2083.20-127,5950.00%
2020/11/17683.102.183.0383.003.927,4910.01%
2020/11/16482.7229182.1582.60-28727,885-1.03% 大賣/鉅額交易
2020/11/131181.7572181.5881.40-71027,577-2.57% 大賣/鉅額交易
2020/11/1284281.751381.7181.9082927,4943.02% 大買/鉅額交易
2020/11/11164.281.52181.4081.60163.227,2130.60% 大買/鉅額交易
2020/11/10580.70180.8080.80427,1740.01%
2020/11/09180.807.180.9781.20-6.128,235-0.02%
2020/11/0600.00779.6079.70-728,321-0.02%
2020/11/0500.00179.0079.00-128,4880.00%
2020/11/041079.101079.1078.80029,0730.00%
2020/11/0200.00178.1078.30-129,4320.00%
2020/10/30177.5100.0077.50129,6000.00%
2020/10/29477.10378.1078.00129,5500.00%
2020/10/286.178.70278.5578.304.130,0590.01%
2020/10/27179.70580.0080.00-430,234-0.01%
2020/10/2600.00380.3080.20-330,632-0.01%
2020/10/23480.88180.6080.70331,0490.01%
2020/10/22180.7000.0080.80132,0730.00%
2020/10/21181.00581.5080.40-432,779-0.01%
2020/10/202081.191581.4081.40533,0580.02%
2020/10/192180.6112780.1781.30-10633,610-0.32% 大賣/鉅額交易
2020/10/1610178.6100.0078.6010133,4080.30% 大買/鉅額交易
2020/10/13178.6000.0078.90134,8000.00%
2020/10/12178.60578.7078.70-435,259-0.01%
2020/10/08177.90677.7878.00-535,425-0.01%
2020/10/0500.00177.7077.70-136,6530.00%
2020/09/30177.8000.0077.40137,1590.00%
2020/09/2900.009577.4977.00-9537,455-0.25%
2020/09/2880.875.8910.676.6276.9070.237,7930.19%
2020/09/25174.2000.0074.30138,0010.00%
2020/09/240.275.5000.0075.000.238,0760.00%
2020/09/2300.00276.8076.70-237,687-0.01%
2020/09/221076.85177.1076.80938,1320.02%
2020/09/21377.53277.6077.40138,7060.00%
2020/09/18177.9000.0077.60140,0000.00%
2020/09/17278.6000.0078.10240,9470.00%
2020/09/15179.0000.0079.10141,3390.00%
2020/09/14379.00178.8079.40241,6460.00%
2020/09/11278.2500.0078.50241,4910.00%
2020/09/1000.00378.2078.50-341,523-0.01%
2020/09/0700.00177.2077.30-141,6110.00%
2020/09/042.277.1100.0076.902.241,9540.01%
2020/09/0200.00277.3577.80-241,7340.00%
2020/08/2800.00477.5077.50-442,692-0.01%
2020/08/27178.00377.8077.50-242,9880.00%
2020/08/260.178.4000.0078.200.143,2810.00%
2020/08/2500.00278.0578.30-243,4410.00%
2020/08/21277.75478.0078.20-243,9640.00%
2020/08/201176.52776.7177.10443,9290.01%
2020/08/19579.98180.6079.30443,3680.01%
2020/08/1800.00180.1079.80-143,2830.00%
2020/08/17780.57480.1080.20343,6040.01%
2020/08/1400.00480.5080.40-443,618-0.01%
2020/08/1351.381.4618580.3579.50-133.843,559-0.31% 大賣/鉅額交易
2020/08/1214580.60380.5381.4014242,9480.33% 大買/鉅額交易
2020/08/11179.9000.0079.80143,1390.00%
2020/08/10379.20780.1780.50-443,407-0.01%
2020/08/062179.231.278.9279.0019.843,6250.05%
2020/08/0500.001278.3377.90-1243,829-0.03%
2020/08/04177.80178.0078.10044,3400.00%
2020/08/032.177.552077.5077.10-17.944,597-0.04%
2020/07/314478.9100.0078.404444,1080.10%
2020/07/30777.900.278.2078.006.843,8320.02%
2020/07/29179.2013178.7178.00-13043,666-0.30% 大賣/鉅額交易
2020/07/2823681.2510580.5278.4013143,8480.30% 大買/大賣/鉅額交易
2020/07/273.178.7216.478.0078.00-13.343,342-0.03%
2020/07/24280.802281.3680.00-2042,760-0.05%
2020/07/23481.85681.8782.10-242,3480.00%
2020/07/22185.501485.5185.90-1341,517-0.03%
2020/07/21885.36385.3085.30540,5940.01%
2020/07/20386.1700.0086.80339,7980.01%
2020/07/17688.224888.2188.00-4239,066-0.11%
2020/07/164987.68887.3887.604139,0950.10%
2020/07/15586.80586.8286.60038,7900.00%
2020/07/1400.00186.4086.30-139,1630.00%
2020/07/132.186.01186.2086.701.139,2980.00%
2020/07/103385.3486.185.2184.80-53.139,392-0.13%
2020/07/092486.13386.6086.202139,1340.05%
2020/07/089087.038186.9687.00938,7280.02%
2020/07/075486.872586.1787.002938,4300.08%
2020/07/0600.00486.4886.40-438,484-0.01%
2020/07/03485.38285.6585.30239,2510.01%
2020/07/021585.73185.4086.001439,3180.04%
2020/07/0110487.4510786.7585.90-339,567-0.01% 大買/大賣/
2020/06/3012286.0912286.1086.30039,2340.00% 大買/大賣/
2020/06/291,22884.461,23184.5885.20-338,911-0.01% 大買/大賣/
2020/06/24782.86682.4883.50137,8610.00%
2020/06/23380.20479.9580.20-137,3870.00%
2020/06/2200.00178.5078.90-137,2690.00%
2020/06/19278.203278.1378.80-3037,883-0.08%
2020/06/17178.20178.1078.20038,7130.00%
2020/06/1600.00478.3078.40-440,122-0.01%
2020/06/1500.00177.3077.00-141,5330.00%
2020/06/12377.73177.0078.00242,3490.00%
2020/06/111.178.51278.8078.60-0.942,9920.00%
2020/06/10179.70279.8079.90-143,3880.00%
2020/06/09179.50579.7279.50-444,767-0.01%
2020/06/083.179.27279.3579.701.145,5590.00%
2020/06/05177.8000.0078.50145,1750.00%
2020/06/0400.001.378.4878.40-1.345,2320.00%
2020/06/0300.00178.0078.10-145,2540.00%
2020/06/0200.001577.2777.10-1545,186-0.03%
2020/06/0100.00876.4676.20-845,106-0.02%
2020/05/2900.00175.4075.80-145,1580.00%
2020/05/28575.2600.0075.30544,9940.01%
2020/05/27274.901375.2575.30-1145,453-0.02%
2020/05/26174.90674.9574.80-545,969-0.01%
2020/05/25172.9000.0073.60146,2160.00%
2020/05/221074.00274.1073.60846,5520.02%
2020/05/21574.8000.0074.70546,3250.01%
2020/05/20674.8500.0074.50646,4170.01%
2020/05/191075.05275.3574.80846,4890.02%
2020/05/185975.9400.0075.005946,1000.13%
2020/05/153.277.314077.5377.10-36.845,526-0.08%
2020/05/14178.00478.2078.20-345,023-0.01%
2020/05/13878.442178.1678.80-1344,680-0.03%
2020/05/1210.278.0100.0077.3010.244,5650.02%
2020/05/111677.99379.0378.901344,7470.03%
2020/05/0800.00376.4776.20-344,242-0.01%
2020/05/07474.80174.9075.20344,3080.01%
2020/05/061.574.302.174.5574.30-0.644,2180.00%
2020/05/052.274.64174.9074.101.244,4920.00%
2020/05/044.274.4900.0074.504.244,7680.01%
2020/04/301776.428.476.4977.008.644,6940.02%
2020/04/29375.80475.9375.60-144,9750.00%
2020/04/28474.98275.0075.20245,6090.00%
2020/04/271274.79275.1074.901047,7980.02%
2020/04/240.274.0000.0073.800.247,9100.00%
2020/04/23273.90674.5274.00-448,896-0.01%
2020/04/221173.011073.3473.90148,7680.00%
2020/04/21874.80573.7873.50348,7030.01%
2020/04/201076.00776.0376.20348,1710.01%
2020/04/1700.001475.8075.80-1448,024-0.03%
2020/04/163.274.44374.6374.000.247,3920.00%
2020/04/150.174.4000.0074.100.147,1570.00%
2020/04/14774.27874.0674.40-147,3870.00%
2020/04/136.273.45173.3073.105.247,4850.01%
2020/04/10173.70573.7673.90-447,506-0.01%
2020/04/091374.64674.7774.00747,8170.01%
2020/04/0820.473.751474.1475.006.447,2420.01%
2020/04/07671.071171.3971.20-545,981-0.01%
2020/04/066.269.83269.9070.204.245,4660.01%
2020/04/01170.30470.0070.00-344,975-0.01%
2020/03/316.170.05470.0069.902.144,7330.00%
2020/03/3000.00969.1270.00-944,283-0.02%
2020/03/27570.76671.0770.10-143,9190.00%
2020/03/263.170.81670.6571.00-2.943,204-0.01%
2020/03/2528.171.508.971.7571.4019.243,2080.04%
2020/03/247.169.98570.2069.402.142,7930.00%
2020/03/23567.56467.9367.50143,0740.00%
2020/03/201569.551770.1070.80-242,5610.00%
2020/03/1951.468.365168.3066.300.441,4120.00%
2020/03/189.170.39670.6770.003.140,1850.01%
2020/03/1721.170.6018.671.2070.602.539,4720.01%
2020/03/16472.55173.4071.10338,8580.01%
2020/03/1320.170.541570.9774.605.138,0070.01%
2020/03/1233.576.154975.8074.70-15.536,846-0.04%
2020/03/11779.30779.2078.60035,7610.00%
2020/03/108.378.98479.2079.404.335,5820.01%
2020/03/092179.251679.3079.10535,3580.01%
2020/03/061081.051,04481.2980.80-1,03435,166-2.94% 大賣/鉅額交易
2020/03/05182.709.583.1882.70-8.535,040-0.02%
2020/03/0300.00381.2781.00-334,888-0.01%
2020/03/0219.278.58379.6779.2016.234,6380.05%
2020/02/274.180.55780.6480.30-2.934,937-0.01%
2020/02/26681.55681.6281.10034,9820.00%
2020/02/252480.672581.8382.30-134,7630.00%
2020/02/2413.380.72980.6680.704.334,8470.01%
2020/02/211081.83581.8481.70535,0360.01%
2020/02/2022.183.571382.8082.809.136,3380.03%
2020/02/19383.13784.0683.80-436,346-0.01%
2020/02/185.183.201.683.2883.403.536,6420.01%
2020/02/179.283.98183.8083.908.237,7500.02%
2020/02/143.184.71484.7584.90-0.938,3410.00%
2020/02/133.185.25485.6384.70-0.939,4390.00%
2020/02/124.384.671084.5885.50-5.740,708-0.01%
2020/02/112.382.20383.0082.90-0.741,5590.00%
2020/02/10880.531280.1582.00-442,608-0.01%
2020/02/07382.90182.8082.90243,6020.00%
2020/02/06682.50782.9983.60-145,0590.00%
2020/02/053.282.20882.3082.20-4.846,922-0.01%
2020/02/04583.10683.1282.20-148,2000.00%
2020/02/03378.97480.8082.20-148,0940.00%
2020/01/315.383.61284.1583.203.347,5050.01%
2020/01/3025.184.181484.9783.1011.147,0700.02%
2020/01/2013.192.66992.5292.304.144,9250.01%
2020/01/1714791.3218292.0392.30-3544,926-0.08% 大買/大賣/
2020/01/168.190.06189.8090.007.144,3070.02%
2020/01/154.190.194090.0989.90-35.945,467-0.08%
2020/01/1400.00390.0090.00-346,469-0.01%
2020/01/100.288.60388.2089.00-2.847,630-0.01%
2020/01/09487.38887.4487.10-448,452-0.01%
2020/01/08187.301686.5086.50-1548,573-0.03%
2020/01/07889.657.389.0689.100.748,3020.00%
2020/01/066.190.61390.5090.503.148,3950.01%
2020/01/03891.4500.0091.60848,2710.02%
2020/01/0210.291.12191.5090.809.248,1160.02%
2019/12/310.290.70190.9090.80-0.848,1930.00%
2019/12/30191.40090.9090.90148,2650.00%
2019/12/27291.5500.0091.50248,4620.00%
2019/12/261.290.7800.0090.801.248,5600.00%
2019/12/25191.00491.1091.00-349,146-0.01%
2019/12/24791.10590.9090.90249,3840.00%
2019/12/236.290.91391.1091.503.249,5520.01%
2019/12/2010.191.3010.391.8891.10-0.249,5780.00%
2019/12/1911.191.941192.1792.200.149,2600.00%
2019/12/18192.30792.2992.40-648,958-0.01%
2019/12/171.291.1200.0091.601.248,5390.00%
2019/12/16191.301291.7891.60-1148,561-0.02%
2019/12/130.290.602291.6991.00-21.848,552-0.04%
2019/12/12291.25191.7091.00148,7270.00%
2019/12/1100.002.290.9591.30-2.248,8650.00%
2019/12/09691.25491.0091.00249,7150.00%
2019/12/06189.80190.1090.50049,4720.00%
2019/12/0400.00289.0089.50-249,6220.00%
2019/12/03189.30489.3890.00-349,672-0.01%
2019/12/024.188.5000.0088.604.149,4850.01%
2019/11/290.188.5000.0088.500.149,2130.00%
2019/11/28289.8000.0089.80248,8970.00%
2019/11/2700.000.190.1090.60-0.149,2370.00%
2019/11/26189.90489.7889.90-349,243-0.01%
2019/11/25289.65589.8089.60-348,294-0.01%
2019/11/22191.40192.1091.40047,9780.00%
2019/11/2100.00391.7792.50-347,972-0.01%
2019/11/201.191.41792.2991.90-5.947,375-0.01%
2019/11/19992.401892.0892.80-947,024-0.02%
2019/11/1821389.9000.0090.5021345,6790.47% 大買/鉅額交易
2019/11/15290.207.290.0890.10-5.245,397-0.01%
2019/11/141090.118290.8989.30-7245,007-0.16%
2019/11/1364.189.816489.6689.700.144,0810.00%
2019/11/126989.44989.4891.006043,6990.14%
2019/11/1112.188.831188.9787.901.142,8150.00%
2019/11/081091.842191.7190.90-1141,247-0.03%
2019/11/071390.3917.890.4490.80-4.839,749-0.01%
2019/11/06290.0518.490.1890.40-16.438,542-0.04%
2019/11/051589.672689.8590.00-1137,282-0.03%
2019/11/04988.0729.887.7289.00-20.836,054-0.06%
2019/11/011282.712483.0984.80-1234,294-0.03%
2019/10/31380.83380.9080.60033,0930.00%
2019/10/30480.20480.2080.20032,9590.00%
2019/10/29280.85681.1380.80-432,835-0.01%
2019/10/28480.4000.0080.10432,5760.01%
2019/10/2500.00379.8380.20-332,470-0.01%
2019/10/2433880.991080.5480.5032832,2521.02% 大買/鉅額交易
2019/10/2332580.2233480.1480.50-932,630-0.03% 大買/大賣/
2019/10/2212179.5810979.4579.501232,3640.04% 大買/大賣/
2019/10/21176.90177.0077.60031,6010.00%
2019/10/18877.881377.4276.90-531,704-0.02%
2019/10/1750475.52676.2777.2049830,7911.62% 大買/鉅額交易
2019/10/1600.00275.0575.00-229,769-0.01%
2019/10/15575.00674.9374.70-129,7040.00%
2019/10/0900.00273.4072.90-229,767-0.01%
2019/10/081573.901674.0074.00-129,8940.00%
2019/10/07173.60273.5073.40-129,7590.00%
2019/10/04172.00172.5072.70029,6720.00%
2019/10/03571.9200.0072.00529,7080.02%
2019/10/0200.00172.3072.30-129,5720.00%
2019/10/013.272.380.172.6072.603.129,3310.01%
2019/09/26574.0400.0074.00528,9010.02%
2019/09/251074.701574.6874.80-528,895-0.02%
2019/09/24275.1000.0074.90229,2180.01%
2019/09/2300.00574.5474.70-529,240-0.02%
2019/09/20674.1700.0074.50629,5770.02%
2019/09/19174.20274.4573.50-129,3140.00%
2019/09/181174.541774.3374.40-629,144-0.02%
2019/09/17874.846074.8774.60-5229,059-0.18%
2019/09/162075.8821.775.8276.00-1.729,303-0.01%
2019/09/126575.641175.4676.005429,0680.19%
2019/09/111374.601274.5474.50128,8690.00%
2019/09/10374.03174.5074.10228,8840.01%
2019/09/090.274.80174.7074.70-0.829,0300.00%
2019/09/050.274.902.174.7674.90-1.929,587-0.01%
2019/09/040.174.30274.2074.30-1.929,815-0.01%
2019/09/0300.001274.0373.60-1229,905-0.04%
2019/09/027.174.20574.0074.002.130,2510.01%
2019/08/30173.202073.0674.20-1930,587-0.06%
2019/08/29172.0000.0071.90130,7240.00%
2019/08/27172.00172.6072.20031,3070.00%
2019/08/26471.95372.0072.00131,5620.00%
2019/08/2311.573.551173.3073.300.431,8120.00%
2019/08/222.174.10373.7073.90-0.932,2670.00%
2019/08/213.373.60173.5073.502.334,1580.01%
2019/08/201.172.51272.6072.40-0.934,1270.00%
2019/08/19572.5000.0072.40534,4910.01%
2019/08/16472.00471.7072.00035,1970.00%
2019/08/153.371.632571.4471.60-21.735,147-0.06%
2019/08/14573.70373.9072.60235,2680.01%
2019/08/130.273.2000.0072.900.235,2180.00%
2019/08/12572.9000.0073.70535,7490.01%
2019/08/08273.350.173.4073.101.936,4720.01%
2019/08/061372.07471.4873.30937,8430.02%
2019/08/053573.012473.3372.801137,7860.03%
2019/08/022475.98375.6075.502137,4040.06%
2019/08/011077.86877.9077.90237,1620.01%
2019/07/3100.00278.3578.60-237,041-0.01%
2019/07/308.178.44577.8077.803.137,1670.01%
2019/07/291278.2700.0078.401237,5110.03%
2019/07/2600.00178.5078.40-137,6260.00%
2019/07/25978.683478.2278.60-2537,671-0.07%
2019/07/2412.481.204681.3281.30-33.637,192-0.09%
2019/07/231080.6300.0080.901036,5340.03%
2019/07/221379.751080.2080.60336,4140.01%
2019/07/19779.501379.4279.30-636,308-0.02%
2019/07/180.179.10479.3879.00-3.936,773-0.01%
2019/07/1724.379.791480.1079.3010.337,5330.03%
2019/07/1631379.95310.179.9380.00337,7020.01% 大買/大賣/
2019/07/151.177.1800.0078.101.138,1210.00%
2019/07/12577.806.677.7977.60-1.640,1750.00%
2019/07/1120.178.301178.2378.209.141,2450.02%
2019/07/092.278.37478.0877.90-1.843,1010.00%
2019/07/08279.00178.8079.00143,7270.00%
2019/07/05178.1000.0078.20144,1480.00%
2019/07/04177.70877.9977.70-744,538-0.02%
2019/07/032678.14378.0777.502344,7680.05%
2019/07/0200.00179.3079.10-145,0910.00%
2019/07/01579.60878.9679.40-345,435-0.01%
2019/06/28477.807.877.5777.40-3.846,469-0.01%
2019/06/27777.49177.7077.40648,9250.01%
2019/06/26276.3000.0076.30249,0370.00%
2019/06/25176.30676.5576.40-548,862-0.01%
2019/06/24476.53975.5477.10-548,644-0.01%
2019/06/21577.44277.5076.80348,2910.01%
2019/06/20377.73777.2077.70-447,665-0.01%
2019/06/1900.001076.8477.20-1047,481-0.02%
2019/06/183.175.65876.7375.90-4.946,966-0.01%
2019/06/171676.22775.9176.40946,5860.02%
2019/06/14175.201875.0675.10-1746,296-0.04%
2019/06/131473.831373.7874.20145,9380.00%
2019/06/12673.27572.5073.70145,8920.00%
2019/06/111472.35572.3872.40945,4800.02%
2019/06/101371.58972.0172.10445,2770.01%
2019/06/063.271.25171.3071.102.244,9710.00%
2019/06/05672.20572.6471.00144,6060.00%
2019/06/04972.0700.0071.80944,2490.02%
2019/06/031172.62773.2373.40443,9030.01%
2019/05/31674.131973.8873.90-1343,607-0.03%
2019/05/308873.137673.2273.401242,9890.03%
2019/05/29672.03372.0072.20342,8440.01%
2019/05/28271.50171.6071.20142,5210.00%
2019/05/270.471.80171.5071.40-0.640,5740.00%
2019/05/24271.3000.0071.40240,5410.00%
2019/05/23671.68372.4071.50340,2620.01%
2019/05/22974.281574.8374.00-639,723-0.02%
2019/05/211874.93275.1075.001639,9880.04%
2019/05/20375.53675.2375.00-339,825-0.01%
2019/05/17375.93176.2074.70239,7070.01%
2019/05/161177.05277.7075.90939,2780.02%
2019/05/15277.85577.8877.80-338,512-0.01%
2019/05/14379.80579.1679.70-237,886-0.01%
2019/05/13581.98282.0581.20337,5630.01%
2019/05/10283.40285.0083.70037,5750.00%
2019/05/0900.00385.1784.30-337,560-0.01%
2019/05/08786.0400.0085.90737,3500.02%
2019/05/07185.30385.9086.60-237,276-0.01%
2019/05/0614.185.631085.1584.904.137,2690.01%
2019/05/03287.2500.0088.20236,8120.01%
2019/05/02186.50686.6086.90-536,616-0.01%
2019/04/3014.286.934887.1286.90-33.836,365-0.09%
2019/04/291187.6116.688.0287.80-5.636,026-0.02%
2019/04/2630.487.011387.1887.4017.435,7030.05%
2019/04/25287.201186.2286.80-935,423-0.03%
2019/04/24587.72488.8586.90135,1700.00%
2019/04/23185.287.0747587.6388.30-289.834,864-0.83% 大買/大賣/鉅額交易
2019/04/2233488.80388.2087.8033134,0030.97% 大買/鉅額交易
2019/04/191289.093989.8088.90-2733,706-0.08%
2019/04/1855194.53584.494.3791.60-33.432,619-0.10% 大買/大賣/
2019/04/17455.891.42657.291.6591.80-201.430,553-0.66% 大買/大賣/鉅額交易
2019/04/161990.032790.7689.90-829,346-0.03%
2019/04/1532988.8116689.2289.3016328,4110.57% 大買/大賣/鉅額交易
2019/04/122086.29886.2086.501227,8280.04%
2019/04/11783.861284.1383.80-527,456-0.02%
2019/04/101282.73183.2083.001126,9900.04%
2019/04/09482.6021.182.6282.50-17.126,686-0.06%
2019/04/082.282.45282.4082.400.226,5010.00%
2019/04/033580.9737.481.3981.90-2.425,825-0.01%
2019/04/025882.107382.5282.00-1525,304-0.06%
2019/04/0135179.0627980.6580.807223,8380.30% 大買/大賣/
2019/03/2900.00272.5073.50-221,133-0.01%
2019/03/28171.7000.0071.80121,0580.00%
2019/03/27172.009.871.9071.90-8.821,359-0.04%
2019/03/25371.5000.0071.20321,7840.01%
2019/03/2200.00173.0073.00-121,7320.00%
2019/03/21172.9000.0073.00121,9960.00%
2019/03/20372.102472.0072.40-2122,458-0.09%
2019/03/190.272.00371.9772.30-2.823,024-0.01%
2019/03/18171.80371.4772.00-223,226-0.01%
2019/03/150.170.9000.0070.600.123,4700.00%
2019/03/14170.80171.3071.10023,3110.00%
2019/03/13170.8000.0070.70124,2140.00%
2019/03/1200.00271.1571.20-224,353-0.01%
2019/03/11170.5000.0070.40124,4530.00%
2019/03/082.270.7400.0070.702.224,9160.01%
2019/03/060.372.40572.4472.50-4.726,193-0.02%
2019/03/05171.8000.0071.90126,7870.00%
2019/03/0411.471.88172.3072.2010.426,9280.04%
2019/02/27472.70172.9072.70326,7540.01%
2019/02/2600.003.173.1972.80-3.126,722-0.01%
2019/02/25172.80173.4073.40026,9370.00%
2019/02/2200.005.473.3573.50-5.427,267-0.02%
2019/02/21373.50173.7073.80227,5520.01%
2019/02/20572.70572.8473.20027,5450.00%
2019/02/19271.90171.8072.00127,1690.00%
2019/02/18571.00171.6071.00427,3510.01%
2019/02/1400.000.671.5071.40-0.627,6380.00%
2019/02/132.171.95172.5072.001.127,7330.00%
2019/02/1200.007.671.2072.00-7.627,694-0.03%
2019/02/11270.0500.0069.90227,5430.01%
2019/01/301.370.081970.1970.00-17.727,311-0.06%
2019/01/29470.030.670.0069.903.427,3290.01%
2019/01/2500.00270.4570.70-227,511-0.01%
2019/01/24169.8000.0070.00127,4550.00%
2019/01/233.169.8400.0069.703.127,7400.01%
2019/01/221.170.7700.0070.701.127,9330.00%
2019/01/1700.00170.5070.40-130,9270.00%
2019/01/16170.10270.1570.20-131,6100.00%
2019/01/1500.00770.0170.30-731,959-0.02%
2019/01/14168.7000.0068.70132,1680.00%
2019/01/11169.8000.0069.40133,5470.00%
2019/01/0900.00169.5069.90-133,5150.00%
2019/01/081068.9000.0068.601033,5100.03%
2019/01/0700.00168.6069.30-133,7100.00%
2019/01/04267.451.867.7867.600.233,6060.00%
2019/01/03369.0300.0068.90333,6460.01%
2019/01/0200.00170.0070.10-133,5010.00%
2018/12/260.170.30470.9570.20-3.934,354-0.01%
2018/12/25370.7000.0070.70334,5380.01%
2018/12/2400.00371.1071.40-335,126-0.01%
2018/12/220.270.9000.0070.900.235,3730.00%
2018/12/2100.00570.6471.40-535,779-0.01%
2018/12/20771.675.671.5271.501.435,8040.00%
2018/12/1900.00571.2671.80-535,643-0.01%
2018/12/18170.10370.4770.80-235,873-0.01%
2018/12/17471.4000.0071.10436,0930.01%
2018/12/14271.8000.0071.50236,5280.01%
2018/12/13373.009.272.2673.00-6.236,813-0.02%
2018/12/1222.970.471970.7571.203.937,3410.01%
2018/12/11568.962268.5268.40-1737,568-0.05%
2018/12/10167.803068.0067.70-2937,759-0.08%
2018/12/0700.000.869.8069.10-0.837,5680.00%
2018/12/06569.4600.0069.00537,3650.01%
2018/12/05471.783072.4071.60-2636,597-0.07%
2018/12/04173.80173.7073.40036,9220.00%
2018/12/0300.00373.7074.00-336,977-0.01%
2018/11/30272.60173.5071.90136,5980.00%
2018/11/294.273.10474.1372.400.235,6920.00%
2018/11/28172.10372.5773.10-235,289-0.01%
2018/11/27170.10170.5070.70034,8390.00%
2018/11/26171.00171.0071.00034,8000.00%
2018/11/220.470.0000.0069.500.434,6530.00%
2018/11/21169.20270.5570.60-134,4660.00%
2018/11/20271.8000.0071.00234,1470.01%
2018/11/19173.3000.0073.40133,9010.00%
2018/11/151.573.473372.9774.50-31.535,037-0.09%
2018/11/142.674.26174.5073.301.634,9980.00%
2018/11/13174.40174.3074.40034,9720.00%
2018/11/1200.00176.6076.20-134,8990.00%
2018/11/09176.0000.0076.10135,1010.00%
2018/11/08176.602176.6376.60-2035,138-0.06%
2018/11/0700.00278.1077.90-235,022-0.01%
2018/11/06378.63177.3077.30235,0160.01%
2018/11/050.480.0000.0080.000.435,0810.00%
2018/11/0200.00281.0081.00-235,222-0.01%
2018/11/01179.901.679.9079.90-0.635,1050.00%
2018/10/311.278.631578.3778.80-13.835,267-0.04%
2018/10/300.476.40576.1676.40-4.635,030-0.01%
2018/10/292076.59276.7075.501835,0630.05%
2018/10/26677.031778.4576.20-1135,074-0.03%
2018/10/171069.61670.1868.10434,5920.01%
2018/10/16670.07170.1070.40533,7580.01%
2018/10/15870.58670.8070.50233,4890.01%
2018/10/1213.170.52271.5071.9011.133,5080.03%
2018/10/112070.183070.2570.10-1033,512-0.03%
2018/10/091475.56175.8075.301332,2930.04%
2018/10/05175.60675.5875.60-532,631-0.02%
2018/10/04276.4500.0076.20232,5420.01%
2018/10/030.178.00177.8077.80-0.932,6680.00%
2018/10/021878.94578.8078.101332,8960.04%
2018/10/010.180.001180.0479.90-10.932,641-0.03%
2018/09/28379.1000.0079.20332,8400.01%
2018/09/27778.06278.0078.70532,4990.02%
2018/09/2600.00677.3777.30-632,279-0.02%
2018/09/21275.402075.8075.80-1832,370-0.06%
2018/09/20575.70175.6075.60432,2650.01%
2018/09/190.176.50276.1576.40-1.932,294-0.01%
2018/09/18376.50276.4575.80132,3350.00%
2018/09/1700.00277.6077.80-232,456-0.01%
2018/09/12178.10277.7577.00-132,7400.00%
2018/09/1100.00276.5077.70-232,803-0.01%
2018/09/10475.683375.0475.10-2933,096-0.09%
2018/09/076.578.156977.6377.70-62.532,715-0.19%
2018/09/06379.3000.0079.30332,7430.01%
2018/09/05480.2500.0080.10432,5580.01%
2018/09/0400.00180.2080.10-132,9390.00%
2018/09/0300.00180.2080.10-133,3170.00%
2018/08/31580.44280.5080.50334,5920.01%
2018/08/30180.9000.0080.90135,3720.00%
2018/08/28081.4000.0081.20035,8770.00%
2018/08/27181.00181.1081.00036,0770.00%
2018/08/24881.0500.0081.10836,1060.02%
2018/08/23181.1000.0081.80137,1430.00%
2018/08/21381.17181.2081.00237,8250.01%
2018/08/201.481.2300.0081.001.438,5550.00%
2018/08/17181.2000.0081.10139,0470.00%
2018/08/165.181.2900.0081.205.139,0330.01%
2018/08/15680.5800.0081.10638,9320.02%
2018/08/14281.10281.7081.30038,5760.00%
2018/08/13185.20384.5083.80-237,744-0.01%
2018/08/1000.00585.8885.90-537,559-0.01%
2018/08/08184.99384.9385.00-237,984-0.01%
2018/08/0200.00183.6082.80-140,7250.00%
2018/08/010.184.10283.9084.10-1.940,7470.00%
2018/07/312.283.62383.8083.80-0.840,7180.00%
2018/07/30384.103683.8284.20-3340,734-0.08%
2018/07/277.983.3000.0083.207.940,5330.02%
2018/07/262583.50882.5483.501740,9850.04%
2018/07/25682.801082.8082.70-441,156-0.01%
2018/07/245685.825285.5285.20441,0230.01%
2018/07/23785.11985.3485.50-240,4050.00%
2018/07/201985.18884.9085.301140,4480.03%
2018/07/19685.106884.6585.20-6240,634-0.15%
2018/07/1811184.1862.284.0984.1048.841,1770.12% 大買/
2018/07/17382.6700.0082.90341,1480.01%
2018/07/16183.1000.0082.80141,2730.00%
2018/07/131582.301082.1182.90542,0180.01%
2018/07/112.281.41681.5781.60-3.942,885-0.01%
2018/07/06680.55380.4780.50342,8300.01%
2018/07/05281.1000.0081.20242,8400.00%
2018/07/0400.00580.8081.60-543,143-0.01%
2018/07/02981.77481.7881.00544,3860.01%
2018/06/29981.84282.9083.20744,7220.02%
2018/06/28480.8500.0080.50446,3280.01%
2018/06/271281.20181.0080.901146,4300.02%
2018/06/26780.57581.3081.00246,3860.00%
2018/06/251.281.8000.0081.501.246,0720.00%
2018/06/22182.20382.0082.30-245,9730.00%
2018/06/20382.77382.3083.00046,4020.00%
2018/06/191083.2700.0083.001046,0240.02%
2018/06/15184.50184.9085.00045,3910.00%
2018/06/14686.07185.7085.50544,9340.01%
2018/06/12287.40187.5087.70145,0870.00%
2018/06/11287.3500.0087.40245,0240.00%
2018/06/08489.08489.6588.30045,1840.00%
2018/06/07191.00289.9091.20-144,9160.00%
2018/06/0600.00689.0089.10-644,888-0.01%
2018/06/050.188.102188.1988.10-2145,553-0.05%
2018/06/042.587.7600.0087.802.545,5730.01%
2018/06/01186.6000.0086.60145,7240.00%
2018/05/31387.07287.0585.70145,9070.00%
2018/05/30287.301186.8087.40-945,020-0.02%
2018/05/2910488.292688.3587.607844,8290.17% 大買/
2018/05/282588.8032288.4588.80-29744,821-0.66% 大賣/鉅額交易
2018/05/256.186.0211086.3686.50-10444,419-0.23% 大賣/鉅額交易
2018/05/24184.2000.0084.10144,1880.00%
2018/05/23184.10183.6083.60044,7020.00%
2018/05/2211.284.1040184.2384.00-389.945,124-0.86% 大賣/鉅額交易
2018/05/211.284.91107.284.7385.00-10645,700-0.23% 大賣/鉅額交易
2018/05/182084.541784.2983.90346,3390.01%
2018/05/17285.10485.0084.20-247,0220.00%
2018/05/1611484.643084.6184.608447,2150.18% 大買/
2018/05/1511388.2042287.1186.00-30947,488-0.65% 大買/大賣/鉅額交易
2018/05/141,07688.5022488.9189.0085248,6621.75% 大買/大賣/鉅額交易
2018/05/1121784.07484.3585.0021347,3880.45% 大買/鉅額交易
2018/05/10382.371082.4082.90-747,391-0.01%
2018/05/09382.4300.0081.80347,6440.01%
2018/05/08282.30681.9582.60-448,053-0.01%
2018/05/07280.8000.0081.60248,2090.00%
2018/05/04680.58180.6080.40548,5190.01%
2018/05/03980.41280.1080.10748,8550.01%
2018/05/021282.8700.0081.801248,9500.02%
2018/04/27180.9000.0081.50149,3630.00%
2018/04/260.181.00581.5080.60-549,915-0.01%
2018/04/2531.680.132179.9580.4010.650,9570.02%
2018/04/2413.580.88382.2080.6010.551,0570.02%
2018/04/231383.32283.0083.001150,4840.02%
2018/04/202083.806183.9184.00-4150,371-0.08%
2018/04/197483.983084.2085.004450,5470.09%
2018/04/1813286.37285.3084.8013050,2040.26% 大買/鉅額交易
2018/04/17286.7500.0086.50250,0870.00%
2018/04/1600.005287.6087.60-5250,333-0.10%
2018/04/130.187.4000.0087.000.150,5060.00%
2018/04/12287.1000.0086.80250,8510.00%
2018/04/105887.2700.0087.005851,4110.11%
2018/04/09386.8700.0087.40351,7570.01%
2018/04/039.187.08287.0087.207.151,2810.01%
2018/04/02888.1300.0088.10850,9210.02%
2018/03/311889.2500.0088.501850,6800.04%
2018/03/301092.001091.4091.40048,7650.00%
2018/03/29190.0000.0090.00148,6320.00%
2018/03/28190.5000.0090.10148,3330.00%
2018/03/261489.88190.0090.201348,0820.03%
2018/03/231490.9400.0090.401448,2020.03%
2018/03/20192.40492.5092.60-348,615-0.01%
2018/03/19992.78892.9592.90148,6620.00%
2018/03/16192.90393.3092.80-248,7670.00%
2018/03/15593.2400.0093.40548,4240.01%
2018/03/1400.00193.8093.30-148,9390.00%
2018/03/13395.992395.6395.20-2048,868-0.04%
2018/03/1200.001093.8594.30-1048,136-0.02%
2018/03/091691.67691.8391.901048,3110.02%
2018/03/08289.2500.0089.40248,4340.00%
2018/03/07289.603288.5388.50-3048,600-0.06%
2018/03/0631.288.39288.3088.2029.249,2250.06%
2018/03/05287.2500.0087.00249,9940.00%
2018/03/023.287.2100.0087.803.249,6800.01%
2018/03/01887.8600.0087.90849,8500.02%
2018/02/272.188.4600.0088.102.149,7520.00%
2018/02/26389.3000.0088.80349,4480.01%
2018/02/230.189.20188.6088.90-0.949,3250.00%
2018/02/223.187.8500.0087.903.149,5300.01%
2018/02/211088.4200.0088.201049,3350.02%
2018/02/122387.6100.0087.602348,9150.05%
2018/02/09986.8200.0087.50948,7430.02%
2018/02/081189.3500.0089.001148,4530.02%
2018/02/07490.1500.0090.00449,9050.01%
2018/02/0614189.40289.9589.2013949,1530.28% 大買/鉅額交易
2018/02/052293.041392.9292.80947,1420.02%
2018/02/02995.28595.0895.20447,1400.01%
2018/02/01293.95194.3093.50147,0240.00%
2018/01/31692.6800.0092.20646,7560.01%
2018/01/30194.101894.0193.60-1746,299-0.04%
2018/01/29394.7010794.7494.70-10446,043-0.23% 大賣/鉅額交易
2018/01/2612195.4600.0095.4012145,8470.26% 大買/鉅額交易
2018/01/25195.60195.4095.40045,4860.00%
2018/01/241295.933796.2195.90-2544,848-0.06%
2018/01/233296.763196.1496.90144,6960.00%
2018/01/2212397.15597.3096.6011844,5130.27% 大買/鉅額交易
2018/01/19896.359195.2696.90-8343,848-0.19%
2018/01/1810194.28194.3093.8010042,4860.24% 大買/
2018/01/161393.3600.0093.401341,8870.03%
2018/01/1500.00292.9093.30-241,7660.00%
2018/01/122191.92292.0091.801941,5400.05%
2018/01/111391.23391.4091.401041,4590.02%
2018/01/10891.06690.9090.80240,9390.00%
2018/01/09891.869.492.3591.80-1.440,6400.00%
2018/01/083492.0250991.8791.80-47540,616-1.17% 大賣/鉅額交易
2018/01/051592.441692.4193.00-140,2750.00%
2018/01/043392.6871392.7992.60-68039,996-1.70% 大賣/鉅額交易
2018/01/031,12894.682295.1594.001,10639,8192.78% 大買/鉅額交易
2018/01/026394.5383295.3895.00-76939,215-1.96% 大賣/鉅額交易
鴻海 相關文章