台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.55%
  • 成交量
    26,474
  • 產業
    上市 其他電子類股
  • 6272人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻海 (2317)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241183.0110183.45184.00-950,432-0.02%
2025/02/215.2183.311183.00183.004.250,7200.01%
2025/02/201.2182.8900.00182.001.251,1230.00%
2025/02/1911183.9510183.90183.00151,7320.00%
2025/02/187.3182.2741.1181.98183.50-33.852,820-0.06%
2025/02/175.1180.5349.4181.87182.50-44.353,559-0.08%
2025/02/144.2178.499.1179.00178.00-4.853,708-0.01%
2025/02/137177.8610179.10180.00-354,400-0.01%
2025/02/1248.1178.9325.1178.68177.002354,4230.04%
2025/02/110.2180.5055180.19179.00-54.854,626-0.10%
2025/02/1030.1174.887175.07174.002354,7370.04%
2025/02/076.3176.8022.1176.81178.00-15.855,252-0.03%
2025/02/069.6172.144172.50173.005.655,1320.01%
2025/02/056.4170.0012.2169.32171.00-5.955,414-0.01%
2025/02/0440.5166.0219167.13165.0021.556,0310.04%
2025/02/03136.9165.998165.81165.50128.956,1040.23% 大買/鉅額交易
2025/01/227.4180.327180.50180.000.454,9450.00%
2025/01/212.2177.571.2178.25178.50155,7810.00%
2025/01/201.1175.6515.8176.64178.00-14.656,069-0.03%
2025/01/176.4173.242173.75173.504.456,8220.01%
2025/01/1610.1174.2114173.79173.50-3.956,931-0.01%
2025/01/1521.9172.082174.00171.0019.957,7100.03%
2025/01/1424.3173.321.3174.62174.502357,7230.04%
2025/01/1371.2173.801.1172.55171.5070.158,3740.12%
2025/01/1016182.1400.00181.501656,9900.03%
2025/01/0919185.037185.50183.001257,9390.02%
2025/01/0820.6188.456.5189.49188.001459,2960.02%
2025/01/0722.1190.0921.1189.79190.00159,2220.00%
2025/01/0614184.571.1186.43184.501359,0440.02%
2025/01/038.7180.972.1180.54181.006.659,3190.01%
2025/01/0222.8182.5514.2182.57182.508.659,4370.01%
2024/12/316.3184.1111183.55184.00-4.760,191-0.01%
2024/12/305185.002185.25185.00361,7380.00%
2024/12/274.2186.391186.00186.503.261,9000.01%
2024/12/2621.6188.344188.37187.5017.662,5800.03%
2024/12/256.4186.6700.00186.506.463,1050.01%
2024/12/2413.1185.9611.2186.14185.501.863,8360.00%
2024/12/2322.7185.779.4186.23185.5013.365,2430.02%
2024/12/208.1181.3813181.88181.00-4.965,347-0.01%
2024/12/1930.8180.9616.1180.44181.0014.764,9370.02%
2024/12/184184.292.3184.77184.501.765,2570.00%
2024/12/175.4183.3300.00183.005.465,1680.01%
2024/12/1645185.5531182.42182.001465,5420.02%
2024/12/1321.9186.9732187.42186.50-10.165,249-0.02%
2024/12/1219.1189.3411191.50188.508.164,9650.01%
2024/12/1136.4189.951190.00189.0035.465,0540.05%
2024/12/1022.7192.840.1192.50192.0022.764,4920.04%
2024/12/0911.6195.961196.00195.0010.665,0580.02%
2024/12/0616.6199.344198.25198.0012.665,5210.02%
2024/12/0578.2201.9150199.50199.0028.265,3880.04%
2024/12/044200.5035199.14201.00-3165,884-0.05%
2024/12/038.2197.513197.50196.505.267,1530.01%
2024/12/0220196.5400.00196.002067,1580.03%
2024/11/295.3196.157197.29195.50-1.766,9870.00%
2024/11/2810.4194.7317.1196.06195.50-6.767,030-0.01%
2024/11/2748.6198.4610.2197.53196.5038.467,0430.06%
2024/11/2664.8203.5119202.47202.5045.866,5070.07%
2024/11/253208.0012.2209.19210.50-9.265,430-0.01%
2024/11/228.8204.652204.25203.006.864,7980.01%
2024/11/218.2202.452203.50202.506.265,0000.01%
2024/11/205.1205.906206.58206.00-0.965,3850.00%
2024/11/1916.2203.207.8203.12203.508.465,8490.01%
2024/11/1819.8203.535.1204.48202.5014.766,2100.02%
2024/11/1552.7209.5233208.45207.0019.766,1690.03%
2024/11/1417.3212.0310213.05211.507.365,7200.01%
2024/11/137213.574214.88214.50365,9270.00%
2024/11/1223.5215.6217.1215.94214.006.466,6460.01%
2024/11/116.1218.596218.59220.00067,3720.00%
2024/11/084219.0023219.17218.00-1968,533-0.03%
2024/11/0717.3215.4522.6217.29217.00-5.369,919-0.01%
2024/11/0627.2215.1210.1215.65213.5017.271,5180.02%
2024/11/0513.1213.7315.5214.29214.00-2.473,2470.00%
2024/11/0420.2210.6765.2212.06214.00-4577,681-0.06%
2024/11/0139.4206.049206.56208.0030.480,5480.04%
2024/10/3014211.1424.1212.46211.50-10.181,929-0.01%
2024/10/2928.2209.5711209.50209.5017.281,9770.02%
2024/10/2812.2218.6834.4216.87215.00-22.381,834-0.03%
2024/10/2510213.208.8214.86216.001.281,1920.00%
2024/10/2418.1212.584.2212.83211.5013.981,3560.02%
2024/10/2311214.8633.9214.84216.00-22.981,746-0.03%
2024/10/225214.3036.3214.81215.50-31.382,294-0.04%
2024/10/217210.7911211.27210.00-483,4690.00%
2024/10/1852.1209.4526.2209.92207.5025.983,9980.03%
2024/10/1728206.9522.2207.99208.505.884,5160.01%
2024/10/1611205.3210.4205.82205.000.784,6840.00%
2024/10/1500.0069.3205.04207.00-69.384,454-0.08%
2024/10/1411.1198.284.1197.87199.00783,2250.01%
2024/10/116199.6722.5200.43200.00-16.584,917-0.02%
2024/10/093198.0022.6198.60199.00-19.684,841-0.02%
2024/10/0814.4195.1111.1196.14194.003.384,6280.00%
2024/10/0723.4196.7019.3197.11197.504.186,0260.00%
2024/10/049191.5674.3193.02194.00-65.386,540-0.08%
2024/10/0110.7188.0618187.42187.00-7.385,357-0.01%
2024/09/303.5189.5627.2189.64187.50-23.786,645-0.03%
2024/09/2715.3191.5542.5191.09191.00-27.386,879-0.03%
2024/09/2622190.0511.2190.18189.5010.888,1380.01%
2024/09/2531.4186.9660188.45188.50-28.688,278-0.03%
2024/09/2412.1180.6236.2181.42183.00-24.287,589-0.03%
2024/09/232.5178.608179.50180.00-5.588,056-0.01%
2024/09/204179.7522.5180.09177.00-18.589,343-0.02%
2024/09/194175.256176.17176.50-289,9330.00%
2024/09/1840.4175.934174.75174.0036.490,9750.04%
2024/09/169.4178.2018.1179.03181.00-8.892,423-0.01%
2024/09/1327176.818176.63176.001994,4820.02%
2024/09/123177.0034176.66177.50-3196,794-0.03%
2024/09/1111170.237170.36169.50497,4250.00%
2024/09/1043.5171.0619.1167.95169.0024.498,4400.02%
2024/09/0937.8171.6811172.14172.0026.898,9990.03%
2024/09/065176.008176.69176.50-3100,3260.00%
2024/09/0527.7176.901.1175.87175.0026.6101,7650.03%
2024/09/0434.7176.5518177.47179.5016.7101,8990.02%
2024/09/036185.0819185.34185.00-13100,741-0.01%
2024/09/025.8183.645182.30183.000.8101,9140.00%
2024/08/3014.2184.8927.2184.26184.50-13.1103,273-0.01%
2024/08/2928.3181.8123.1182.16184.505.2104,1220.00%
2024/08/285.2182.3321183.50185.50-15.9104,648-0.02%
2024/08/2715.7180.313.5181.14180.5012.2106,1030.01%
2024/08/268.4182.5214.6183.16182.00-6.2106,949-0.01%
2024/08/2322.2179.465179.30180.0017.2107,4980.02%
2024/08/2234.8180.4411.1181.18179.5023.7107,8090.02%
2024/08/2138.4183.147184.57183.5031.4108,5030.03%
2024/08/2013.2187.968.2189.21186.505108,4630.00%
2024/08/1912.3186.3022.2186.58187.00-9.9108,510-0.01%
2024/08/1613.3184.458.3184.66184.005108,4750.00%
2024/08/1527.8183.0319183.58181.008.8108,0440.01%
2024/08/1413.1184.6227.1185.54185.50-13.9107,885-0.01%
2024/08/1320.7180.5035.1180.88181.00-14.5107,715-0.01%
2024/08/1211.2175.7433.5176.02176.00-22.3108,358-0.02%
2024/08/099.4168.7535.5170.69168.50-26.1109,102-0.02%
2024/08/0853.5163.4828164.55163.5025.5108,8890.02%
2024/08/0741.4170.8736.1171.56170.505.4107,3210.00%
2024/08/0675.7168.8133.6169.19167.5042.1105,8840.04%
2024/08/0596.6168.9414.1169.36168.0082.5102,6290.08%
2024/08/0297.5191.2262186.55186.5035.5100,0610.04%
2024/08/017202.0714.1202.58202.50-7.199,293-0.01%
2024/07/3111199.3212.6198.21198.00-1.6101,0790.00%
2024/07/3018191.8917.4193.39196.000.6100,9150.00%
2024/07/2918.2193.6618.2194.12193.000101,1110.00%
2024/07/2666.4191.8313.3191.90192.0053.1101,3340.05%
2024/07/2365.1199.2237.7199.88201.5027.3101,2730.03%
2024/07/2248195.3955.1196.40192.50-7.1101,525-0.01%
2024/07/1942.7202.1313.7202.26204.0029100,6910.03%
2024/07/1838.9205.607205.36204.0031.9102,3830.03%
2024/07/1718.6212.8823215.00212.00-4.4101,3050.00%
2024/07/1640.4213.6618.5214.22213.0021.9101,2410.02%
2024/07/158216.817216.64216.501102,0790.00%
2024/07/1297.5217.7313217.08216.0084.5102,4530.08%
2024/07/1112.2225.4213.2226.01225.50-1101,9090.00%
2024/07/1067223.7828224.57223.5039103,7440.04%
2024/07/0996.4227.7047.8226.43225.5048.6104,4360.05%
2024/07/0812.2221.5130.8224.53226.50-18.5104,093-0.02%
2024/07/0520.4213.8155214.31214.50-34.6105,052-0.03%
2024/07/0410.8212.0753.5212.84214.50-42.8105,962-0.04%
2024/07/0345.1205.152.1205.51203.0043105,8090.04%
2024/07/0251.3207.8711206.14204.5040.3106,3490.04%
2024/07/017.1215.9220215.90216.00-12.9106,325-0.01%
2024/06/2812.1213.9280.5214.67214.00-68.4108,067-0.06%
2024/06/2710.4210.8813.6211.90212.50-3.2108,1030.00%
2024/06/2627.5211.8317212.29210.0010.5109,2290.01%
2024/06/2529.9206.2520.6207.50211.009.3110,7000.01%
2024/06/2435.5207.0435.4207.04206.000.1111,1890.00%
2024/06/2161.6213.378.1214.74212.0053.5112,4620.05%
2024/06/2036.4210.7862.8212.25217.50-26.4112,162-0.02%
2024/06/1917.1205.5524.1205.07203.00-7113,142-0.01%
2024/06/1812.7199.0273.8198.97198.50-61.2113,310-0.05%
2024/06/176.1197.338198.31200.00-2115,2170.00%
2024/06/1485.7192.5717.7195.61198.0068.1116,5690.06%
2024/06/138.7190.9718.9192.12192.00-10.3118,495-0.01%
2024/06/127.5185.1931.8185.29187.50-24.3122,764-0.02%
2024/06/112180.0056178.22180.50-54123,876-0.04%
2024/06/0710.8177.6732.3178.36177.50-21.5128,123-0.02%
2024/06/06107.2180.9433.2181.01177.5074132,9750.06% 大買/
2024/06/0576.5175.0959.4175.89175.5017.1133,2810.01%
2024/06/0455172.6513172.85171.0042132,4680.03%
2024/06/0372.2176.9160176.65176.5012.2131,5620.01%
2024/05/3155.1174.9812177.00172.0043.1130,7480.03%
2024/05/3031.4177.5069177.89176.50-37.6129,554-0.03%
2024/05/2912.5181.7859.1181.62180.50-46.6130,014-0.04%
2024/05/2811.4184.9610185.15185.501.4129,2300.00%
2024/05/2776.1183.0631182.77185.0045.1128,7410.03%
2024/05/2413175.1234.6174.48176.00-21.6127,321-0.02%
2024/05/235172.9067172.43173.00-62126,500-0.05%
2024/05/225.1168.2230.1169.08169.00-25125,395-0.02%
2024/05/2124.4166.632166.50166.0022.4124,8020.02%
2024/05/2025.4167.5816167.56167.509.4124,3360.01%
2024/05/1725.4169.6446.1170.51170.00-20.7123,763-0.02%
2024/05/1692.2175.1043.4175.75171.5048.8122,7120.04%
2024/05/1515.1168.8596168.69170.50-80.9120,759-0.07%
2024/05/1419170.558.6171.07172.0010.4118,6320.01%
2024/05/1319170.3726171.50169.50-7116,850-0.01%
2024/05/1016.5168.7739.9169.49169.50-23.3115,830-0.02%
2024/05/0920.2173.4814.2172.49170.506114,6640.01%
2024/05/0815.9169.514.2169.79169.5011.7113,0750.01%
2024/05/0741169.1825169.80169.5016112,1170.01%
2024/05/0657161.97130.6165.76167.50-73.6110,314-0.07% 大賣/
2024/05/034157.6346157.77156.00-42107,787-0.04%
2024/05/0213153.317153.29154.006107,0730.01%
2024/04/3030.1158.182159.50156.0028.1106,1760.03%
2024/04/297157.8633.4159.40158.50-26.4105,289-0.03%
2024/04/265.1155.5931155.76155.00-26104,036-0.02%
2024/04/2553152.6122153.07151.5031102,6590.03%
2024/04/2427155.11114.3152.67156.00-87.3101,157-0.09% 大賣/
2024/04/2312144.7527.5144.41144.00-15.598,752-0.02%
2024/04/2249.5142.3632144.23143.0017.598,0590.02%
2024/04/1975.7143.0046144.54143.0029.797,2470.03%
2024/04/1836146.3514.1145.78148.0021.995,5260.02%
2024/04/1713.5146.1916145.00146.50-2.594,8510.00%
2024/04/1658.2140.1548.4140.07141.009.893,4800.01%
2024/04/1533.3146.8727.2146.46146.006.190,9760.01%
2024/04/129151.1137151.91150.50-2889,690-0.03%
2024/04/1161149.3821149.48150.004087,9610.05%
2024/04/1050.4155.9434157.12154.5016.485,3550.02%
2024/04/0920.1157.2029159.97158.00-8.984,044-0.01%
2024/04/0815.1157.6312.5158.68158.002.682,6820.00%
2024/04/0312.3156.7012.6158.12159.00-0.381,3110.00%
2024/04/0219152.6372.6155.88159.00-53.679,344-0.07%
2024/04/0110.1152.077151.71150.503.176,6920.00%
2024/03/2957.2153.7941.2152.15150.0016.175,5600.02%
2024/03/2838153.72104153.91155.50-6673,210-0.09% 大賣/
2024/03/2718147.083.4147.85148.5014.670,3390.02%
2024/03/2621.4143.6215143.83142.006.468,4830.01%
2024/03/2551145.6511.9146.31145.5039.166,3810.06%
2024/03/2232.6144.8777.2145.90145.50-44.664,505-0.07%
2024/03/2114.4140.4751.4141.93142.50-3761,032-0.06%
2024/03/2032137.8628.6139.02138.003.458,6490.01%
2024/03/1911132.5513134.38136.00-255,7810.00%
2024/03/1858.1134.3444.2134.01136.0013.953,1820.03%
2024/03/159131.67385.8131.18132.00-376.849,532-0.76% 大賣/鉅額交易
2024/03/148119.0061.7118.50121.00-53.643,236-0.12%
2024/03/1369.2120.55147.8121.01120.50-78.640,314-0.19% 大賣/
2024/03/1210.1115.95140.5115.96119.00-130.434,910-0.37% 大賣/鉅額交易
2024/03/113109.4883.1109.15109.50-80.129,389-0.27%
2024/03/0820105.702107.75105.001827,4310.07%
2024/03/0700.004107.63107.50-426,533-0.02%
2024/03/061106.002106.75106.50-126,1830.00%
2024/03/0552.1107.6814107.39106.5038.126,1900.15%
2024/03/0429105.2861104.66106.50-3225,463-0.13%
2024/03/017102.862103.00102.00524,1250.02%
2024/02/292103.007103.43103.00-524,041-0.02%
2024/02/2712103.715103.80103.50723,7500.03%
2024/02/265104.003103.50103.50223,6490.01%
鴻海 相關文章