台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1075
  • 漲跌
    ▼20
  • 漲幅
    -1.83%
  • 成交量
    30,754
  • 產業
    上市 半導體類股
  • 10068人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台積電 (2330)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/241,0251,0501,0751,1001,1251,1501,175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2431.61076.6821077.511075.0029.635,2190.08%
2025/02/210.61089.797.21090.011095.00-6.635,303-0.02%
2025/02/20311082.4100.001080.003135,2260.09%
2025/02/193.51085.7211090.001090.002.535,2620.01%
2025/02/181.21089.116.11091.621100.00-4.835,402-0.01%
2025/02/171.11079.632.81079.961085.00-1.735,7860.00%
2025/02/1433.61064.762.11063.101060.0031.535,8960.09%
2025/02/1311.81087.4651089.001090.006.835,6730.02%
2025/02/122.31105.0700.001100.002.335,6990.01%
2025/02/1161113.2921110.001110.00435,9100.01%
2025/02/105.11106.2610.21103.601105.00-536,328-0.01%
2025/02/070.31119.592.61111.391125.00-2.336,775-0.01%
2025/02/061.11110.082.11112.381115.00-136,8500.00%
2025/02/052.11114.7561113.171110.00-3.936,796-0.01%
2025/02/047.81091.5314.51089.271095.00-6.737,031-0.02%
2025/02/0321.71069.61421069.171070.00-20.336,779-0.06%
2025/01/222.41138.326.31144.881135.00-3.935,905-0.01%
2025/01/201.21129.1331123.381120.00-1.835,860-0.01%
2025/01/170.11110.877.21115.431120.00-7.236,000-0.02%
2025/01/160.51109.635.71104.801105.00-5.235,537-0.01%
2025/01/1511.21072.642.11070.001065.009.135,4320.03%
2025/01/141.21080.864.21083.981090.00-2.935,449-0.01%
2025/01/1315.71087.332.21099.091075.0013.536,3860.04%
2025/01/106.51103.5011105.001100.005.536,3440.02%
2025/01/096.71105.92101105.001100.00-3.336,855-0.01%
2025/01/0815.11111.098.21115.811105.006.937,1150.02%
2025/01/0730.11149.481.51142.531130.0028.636,9760.08%
2025/01/0600.0034.91107.251125.00-34.936,881-0.09%
2025/01/030.11080.005.21084.801075.00-5.236,510-0.01%
2025/01/02191062.1141060.011065.001536,5160.04%
2024/12/315.41075.3611080.001075.004.436,4570.01%
2024/12/3001090.0011094.871090.00-136,6660.00%
2024/12/2721089.988.31093.601090.00-6.336,713-0.02%
2024/12/2601085.001.11089.431085.00-1.137,3220.00%
2024/12/250.11085.002.51088.931085.00-2.437,679-0.01%
2024/12/2401086.156.71088.251080.00-6.738,055-0.02%
2024/12/2311060.008.41073.331080.00-7.438,268-0.02%
2024/12/2030.31042.321.11059.521035.0029.338,2010.08%
2024/12/1911.71063.0831070.001070.008.737,5760.02%
2024/12/1801075.0081083.751085.00-837,866-0.02%
2024/12/1711090.005.41091.751075.00-4.437,713-0.01%
2024/12/1621080.007.41080.611085.00-5.437,556-0.01%
2024/12/130.11064.474.11067.461065.00-437,121-0.01%
2024/12/1200.0021062.501060.00-237,202-0.01%
2024/12/113.81047.7811050.001045.002.837,4790.01%
2024/12/1091065.280.11060.001065.008.937,3580.02%
2024/12/0901070.002.61071.961075.00-2.637,441-0.01%
2024/12/0631068.2951074.001065.00-237,668-0.01%
2024/12/053.21074.8414.11078.231075.00-10.937,563-0.03%
2024/12/040.41063.559.41065.001070.00-937,548-0.02%
2024/12/030.31059.6930.41060.301055.00-30.138,315-0.08%
2024/12/0201035.009.61032.331035.00-9.637,918-0.03%
2024/11/2912.61003.5800.00996.0012.637,7090.03%
2024/11/288.8999.391.2998.331005.007.638,1060.02%
2024/11/2730.51006.7831003.331000.0027.538,2690.07%
2024/11/269.81013.9900.001010.009.838,2680.03%
2024/11/251.11035.2600.001030.001.138,1270.00%
2024/11/2200.0021.21039.591040.00-21.237,719-0.06%
2024/11/2113.91016.5801020.001010.0013.937,7590.04%
2024/11/204.81034.9211025.001025.003.837,4760.01%
2024/11/1901030.001.31040.001040.00-1.337,3750.00%
2024/11/187.61022.5400.001025.007.637,3700.02%
2024/11/1512.31039.1301039.171035.0012.337,1950.03%
2024/11/144.81029.2211030.001035.003.837,3500.01%
2024/11/1315.31043.0100.001035.0015.336,9300.04%
2024/11/1224.71055.230.41059.291050.0024.436,8420.07%
2024/11/114.21076.0631073.351085.001.236,4210.00%
2024/11/083.31085.0027.81088.091090.00-24.636,481-0.07%
2024/11/072.31066.3241050.011065.00-1.736,6900.00%
2024/11/065.21067.645.11068.731060.000.136,5930.00%
2024/11/052.11040.2321050.001050.000.136,6560.00%
2024/11/046.21042.9581038.131040.00-1.837,8300.00%
2024/11/0113.71012.93111010.941025.002.739,7780.01%
2024/10/303.31041.946.31043.281030.00-340,135-0.01%
2024/10/298.71031.770.31040.001040.008.540,2870.02%
2024/10/286.31059.1071065.021050.00-0.740,1950.00%
2024/10/258.31064.9331066.671065.005.340,2230.01%
2024/10/248.81068.689.21069.221060.00-0.440,5360.00%
2024/10/233.61060.4310.31060.031060.00-6.641,265-0.02%
2024/10/2225.91065.32211070.001075.004.941,5270.01%
2024/10/213.11089.921.11085.381085.00242,2220.00%
2024/10/184.11084.86134.31090.281085.00-130.143,152-0.30% 大賣/鉅額交易
2024/10/1719.71044.185.11035.011035.0014.543,1020.03%
2024/10/167.91049.415.21055.101045.002.743,0990.01%
2024/10/1591065.5610.81065.601070.00-1.842,7570.00%
2024/10/1401039.699.71042.711045.00-9.742,683-0.02%
2024/10/1100.0044.51044.171045.00-44.543,218-0.10%
2024/10/091.21029.1613.11026.681020.00-11.943,195-0.03%
2024/10/0800.003.41004.821010.00-3.443,182-0.01%
2024/10/072991.0013.31000.051005.00-11.343,441-0.03%
2024/10/040.1977.720.3978.58977.00-0.243,4490.00%
2024/10/014.3972.605970.20972.00-0.743,0990.00%
2024/09/3020.8973.374.1984.57957.0016.743,3500.04%
2024/09/276.31019.2810.61018.021000.00-4.342,726-0.01%
2024/09/261.51005.0038.11011.771015.00-36.642,554-0.09%
2024/09/252999.4912.11001.301005.00-10.142,252-0.02%
2024/09/248.1984.376.5975.18987.001.542,2500.00%
2024/09/2300.004974.99977.00-442,467-0.01%
2024/09/201979.0017.2978.10973.00-16.242,975-0.04%
2024/09/1913.1939.9218.2942.64960.00-5.142,929-0.01%
2024/09/1811.5940.9610945.79941.001.543,4890.00%
2024/09/164946.008.1946.99947.00-444,488-0.01%
2024/09/135951.006.2953.47947.00-1.245,0650.00%
2024/09/121939.0012938.60940.00-1145,846-0.02%
2024/09/114901.025.2904.62901.00-1.245,8190.00%
2024/09/102.1904.034.1907.00904.00-2.145,9570.00%
2024/09/0915.4895.260.4897.00899.001546,0400.03%
2024/09/061906.125.1913.82918.00-446,372-0.01%
2024/09/058905.778.3908.92902.00-0.246,7660.00%
2024/09/0437.3895.141901.00889.0036.347,0610.08%
2024/09/031.7946.7500.00940.001.746,4220.00%
2024/09/020.1946.031.3951.78948.00-1.147,1440.00%
2024/08/301.4945.042950.98944.00-0.647,3660.00%
2024/08/2918941.835.5943.73943.0012.546,7720.03%
2024/08/281945.022.6956.23964.00-1.646,5190.00%
2024/08/275.6943.436941.67942.00-0.447,2910.00%
2024/08/264.1948.993946.67950.001.147,6130.00%
2024/08/233.8944.710946.00949.003.847,7530.01%
2024/08/229.2955.636951.50951.003.247,7150.01%
2024/08/2110.6959.932958.50958.008.647,7550.02%
2024/08/203971.0300.00973.00347,8270.01%
2024/08/190.5972.460.4969.56973.000.148,0470.00%
2024/08/161.5961.779.4963.81969.00-7.948,302-0.02%
2024/08/150.4945.594.1947.99943.00-3.747,896-0.01%
2024/08/140.2948.317.8950.88948.00-7.748,052-0.02%
2024/08/131.4938.266.7940.72941.00-5.247,876-0.01%
2024/08/128939.966.4943.46940.001.648,1790.00%
2024/08/092.5926.5013.8929.60934.00-11.348,197-0.02%
2024/08/0811.9898.4610899.20896.001.947,8530.00%
2024/08/075.4904.0218.2909.57920.00-12.847,797-0.03%
2024/08/064.5867.8417.4864.83880.00-12.847,229-0.03%
2024/08/0537.5832.427.2835.48815.0030.345,8810.07%
2024/08/0227.1914.565.1914.06903.002243,8500.05%
2024/08/010.2958.682.2960.09960.00-243,1510.00%
2024/07/315.3932.914935.51934.001.342,9050.00%
2024/07/304.9933.043931.83940.001.842,7390.00%
2024/07/2917.4941.626.4944.51944.001142,7180.03%
2024/07/2621.5924.392.1923.57924.0019.542,6890.05%
2024/07/231.1965.073.6967.15979.00-2.541,768-0.01%
2024/07/2223.2951.5117.2952.65939.00641,5260.01%
2024/07/1932.9984.343.2988.25970.0029.740,6200.07%
2024/07/1845.6991.0932.5992.441005.0013.139,7390.03%
2024/07/1724.51035.6300.001030.0024.538,8800.06%
2024/07/164.21048.8321060.001055.002.238,7550.01%
2024/07/1537.21040.14121031.261040.0025.240,4010.06%
2024/07/1227.71032.1413.51035.931040.0014.240,4880.04%
2024/07/117.41066.336.41068.551080.00139,9140.00%
2024/07/1015.51021.3310.11025.201045.005.440,0450.01%
2024/07/0910.31039.2211030.001040.009.339,9240.02%
2024/07/086.11033.395.21038.171035.000.939,6760.00%
2024/07/052.31002.862.21002.681005.000.239,4270.00%
2024/07/0461002.1613.31002.001005.00-7.339,553-0.02%
2024/07/031972.978.3974.61979.00-7.339,802-0.02%
2024/07/027.4963.202.2966.93960.005.239,9380.01%
2024/07/011.3974.241.6972.71968.00-0.340,0290.00%
2024/06/286.2958.4111.3964.31966.00-5.140,330-0.01%
2024/06/270.1953.002953.09960.00-1.940,0280.00%
2024/06/260.2956.005.3956.66960.00-5.139,672-0.01%
2024/06/256.5929.993.1930.39945.003.439,3770.01%
2024/06/2430.9950.6919.2946.70940.0011.738,7340.03%
2024/06/218.4966.924968.00970.004.438,3120.01%
2024/06/2028.7972.3620.1976.03981.008.637,1710.02%
2024/06/1926.2956.5330.4959.89981.00-4.236,878-0.01%
2024/06/186.3947.007.2944.62943.00-0.936,4420.00%
2024/06/174.9916.045.1917.66921.00-0.236,4990.00%
2024/06/1410.7912.4419911.05922.00-8.336,563-0.02%
2024/06/1319.1925.403.2922.38919.0015.936,6490.04%
2024/06/120.5900.228.5900.36909.00-836,940-0.02%
2024/06/114.2888.212.1892.05883.00236,8390.01%
2024/06/0714.6881.772886.00879.0012.636,6470.03%
2024/06/063.6892.8533.5890.36894.00-29.936,931-0.08%
2024/06/056.4839.949.1849.89854.00-2.736,962-0.01%
2024/06/045.2840.251845.00839.004.237,8790.01%
2024/06/037.3844.4310.1849.59846.00-2.838,604-0.01%
2024/05/318.3836.175839.60821.003.338,8590.01%
2024/05/3015.4842.255.1844.11838.0010.338,6420.03%
2024/05/2918.5861.1010865.00857.008.539,4870.02%
2024/05/2813.1868.175.1870.00865.008.139,3200.02%
2024/05/2710.6874.657873.42869.003.539,8040.01%
2024/05/245.5868.291861.00867.004.539,9090.01%
2024/05/231.3874.306.8873.67875.00-5.539,820-0.01%
2024/05/220863.002.4854.69864.00-2.439,973-0.01%
2024/05/210.3835.993.6837.55841.00-3.339,914-0.01%
2024/05/203.1828.403.2830.27835.00040,0950.00%
2024/05/172.6837.844.1837.69835.00-1.540,1170.00%
2024/05/162.2845.783.2846.61841.00-1.140,2530.00%
2024/05/156839.8226.7839.58839.00-20.740,258-0.05%
2024/05/144.5816.3524824.29825.00-19.641,481-0.05%
2024/05/134.1819.2412.6820.84819.00-8.641,736-0.02%
2024/05/102800.981.2804.42802.000.841,5950.00%
2024/05/091.2797.291.1800.91796.000.141,9260.00%
2024/05/086795.333.6799.61802.002.442,2490.01%
2024/05/071795.976.9796.20800.00-5.842,488-0.01%
2024/05/061.4788.718.3790.73786.00-6.942,386-0.02%
2024/05/034.1783.545.3785.31780.00-1.242,5280.00%
2024/05/0213.5777.443782.67772.0010.542,8960.02%
2024/04/301.1799.708.5799.28790.00-7.342,664-0.02%
2024/04/291788.0012.7791.80795.00-11.742,697-0.03%
2024/04/261.1787.8813.4786.29782.00-12.343,335-0.03%
2024/04/254.1767.710.6767.25766.003.545,4740.01%
2024/04/240.7781.007.4778.34783.00-6.745,451-0.01%
2024/04/230756.002755.50754.00-245,5040.00%
2024/04/225.4748.262.1751.00742.003.345,4510.01%
2024/04/1944759.3610.6753.65750.0033.445,0290.07%
2024/04/183.2796.723.2807.55804.00043,1230.00%
2024/04/174.7796.914.4802.08804.000.342,7970.00%
2024/04/1633.4798.175.1790.29788.0028.342,4400.07%
2024/04/152.3807.543.3809.02806.00-141,9900.00%
2024/04/1240.8820.2320.2824.96818.0020.641,6380.05%
2024/04/1123.2815.142.3815.68820.0020.941,4150.05%
2024/04/102817.500.1816.83815.001.941,2510.00%
2024/04/095814.6032.6803.44819.00-27.641,412-0.07%
2024/04/081785.004.1790.23783.00-3.140,900-0.01%
2024/04/033.1780.991782.00780.002.140,6700.01%
2024/04/021.1785.198.5787.53790.00-7.540,580-0.02%
2024/04/014.2773.0700.00770.004.240,5030.01%
2024/03/293772.343777.01779.00040,4210.00%
2024/03/284.2771.6100.00769.004.240,2740.01%
2024/03/2721782.902780.00779.001940,1320.05%
2024/03/262779.5739.1788.48782.00-3740,235-0.09%
2024/03/255.1781.221785.00780.004.140,1860.01%
2024/03/222.1781.585779.20785.00-2.940,326-0.01%
2024/03/210776.0011.8778.12784.00-11.840,250-0.03%
2024/03/204.4756.741767.03758.003.440,3900.01%
2024/03/191.5756.851.2763.90762.000.440,3580.00%
2024/03/1818758.893.3756.81764.0014.740,2390.04%
2024/03/1537.5770.891.4756.75753.003640,0030.09%
2024/03/141.4780.710.1779.64784.001.339,2380.00%
2024/03/131.5780.6727.1781.81779.00-25.639,097-0.07%
2024/03/125.1760.642.1768.92770.00338,8320.01%
2024/03/1134.5765.943767.99766.0031.538,2230.08%
2024/03/082.4791.2510.8788.52784.00-8.437,515-0.02%
2024/03/071762.0011.7764.36760.00-10.736,513-0.03%
2024/03/061.4724.402.4732.17735.00-135,7860.00%
2024/03/052.1734.005733.87730.00-2.935,845-0.01%
2024/03/045723.0048.6715.23725.00-43.635,187-0.12%
2024/03/012690.991693.00689.00134,1470.00%
2024/02/294.1689.041.4689.29690.002.734,0660.01%
2024/02/272696.4811.2699.72698.00-9.233,328-0.03%
2024/02/261698.971699.00698.00033,0200.00%
台積電 鴻海 隨時變盤?【新漢 第2】軋空頭翻倍Anue鉅亨-18時前
外資轉賣超195億元 又調節台積電近萬張 買超中金4.2萬張和貨櫃雙雄Anue鉅亨-18時前
Bernstein:輝達對台積電的重要性已不輸蘋果Anue鉅亨-22時前
台積電 相關文章