台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    3,761
  • 產業
    上市 通信網路類股
  • 1861人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240126.5000.00127.0005,8350.00%
2025/02/1800.001126.00126.50-15,807-0.02%
2025/02/1700.0020125.50126.00-205,800-0.34%
2025/02/140125.5000.00125.5005,8720.00%
2025/02/133126.0000.00125.5035,9640.05%
2025/02/121126.008126.00126.00-75,919-0.12%
2025/02/100.1126.0000.00125.500.15,9500.00%
2025/02/060126.0000.00126.0005,9280.00%
2025/02/0500.006126.00126.00-65,907-0.10%
2025/02/040125.006125.33125.00-65,906-0.10%
2025/02/030124.509125.00125.50-95,859-0.15%
2025/01/2200.000.5124.00124.50-0.55,761-0.01%
2025/01/140123.0000.00123.5006,0610.00%
2025/01/100123.5000.00123.0006,1530.00%
2025/01/091123.5000.00123.0016,2170.02%
2025/01/082124.0000.00123.5026,2910.03%
2025/01/060123.5000.00123.5006,2760.00%
2025/01/027122.5000.00123.0076,4890.11%
2024/12/310123.5000.00123.5006,4770.00%
2024/12/240124.0000.00123.5006,7560.00%
2024/12/2300.000.3124.00124.50-0.36,7940.00%
2024/12/1700.001124.00123.50-16,941-0.01%
2024/12/161123.5000.00123.0016,8790.01%
2024/12/100124.5000.00124.5006,8200.00%
2024/12/090124.5000.00124.5006,8300.00%
2024/12/060124.5000.00124.5006,8530.00%
2024/12/040123.5000.00124.5006,9080.00%
2024/12/020.1124.0000.00123.000.17,0350.00%
2024/11/140123.1900.00122.5007,3850.00%
2024/11/1210123.0000.00122.50107,4790.13%
2024/11/111.1123.0000.00123.001.17,4580.01%
2024/11/060123.001123.00122.50-17,734-0.01%
2024/11/040122.0000.00122.5008,1720.00%
2024/10/301122.001122.00122.0008,7870.00%
2024/10/2900.002122.00122.50-28,832-0.02%
2024/10/280.1122.5000.00122.500.18,8550.00%
2024/10/250.2122.5000.00122.000.28,9340.00%
2024/10/2300.001122.00122.00-19,189-0.01%
2024/10/180123.2400.00124.0009,4250.00%
2024/10/179122.941123.00122.5089,6470.08%
2024/10/153123.334123.50123.50-19,828-0.01%
2024/10/140123.5000.00122.5009,8920.00%
2024/10/112123.0100.00122.5029,9400.02%
2024/10/071125.0200.00124.00110,0300.01%
2024/10/041124.5100.00124.50110,2340.01%
2024/09/3000.001126.50125.50-111,348-0.01%
2024/09/2700.006127.00126.50-611,483-0.05%
2024/09/2600.001127.00127.00-111,678-0.01%
2024/09/2500.002126.75126.50-211,802-0.02%
2024/09/240126.5000.00126.50011,8470.00%
2024/09/2000.0017.1125.82126.00-17.111,976-0.14%
2024/09/1800.003125.00125.00-311,898-0.03%
2024/09/160125.0000.00125.00012,0510.00%
2024/09/122124.5000.00124.50212,2740.02%
2024/09/111124.5000.00123.50112,2860.01%
2024/09/103123.9900.00124.00312,2890.02%
2024/09/090123.5000.00123.50012,3470.00%
2024/09/060123.5000.00124.00012,4160.00%
2024/09/040123.5000.00122.00012,5430.00%
2024/08/261123.5100.00124.00114,1030.01%
2024/08/2200.001123.50124.00-114,635-0.01%
2024/08/1600.002124.00124.00-215,481-0.01%
2024/08/140122.501122.00122.50-115,362-0.01%
2024/08/1300.001122.00122.00-115,277-0.01%
2024/08/120122.0000.00121.50015,3090.00%
2024/08/090121.500.2122.00122.00-0.215,2980.00%
2024/08/0800.006122.00121.50-615,157-0.04%
2024/08/072121.0000.00121.50215,1010.01%
2024/08/061121.004121.13122.00-314,864-0.02%
2024/08/051121.011121.50121.50014,7060.00%
2024/08/011121.0000.00121.50114,3150.01%
2024/07/300.3121.5000.00121.000.314,2150.00%
2024/07/260121.507122.50122.50-714,156-0.05%
2024/07/2300.0011121.86121.50-1114,007-0.08%
2024/07/221120.5000.00120.50113,7950.01%
2024/07/1900.004120.50121.00-413,772-0.03%
2024/07/1800.004120.75120.50-413,811-0.03%
2024/07/171120.0000.00119.50113,6330.01%
2024/07/1600.002120.00119.50-213,689-0.01%
2024/07/150119.001119.00119.50-113,682-0.01%
2024/07/1200.001118.50118.50-113,645-0.01%
2024/07/112118.5000.00118.50213,7290.01%
2024/07/100.1118.8100.00118.500.113,8250.00%
2024/07/091118.5100.00119.00113,7570.01%
2024/07/0812119.0100.00119.001213,6880.09%
2024/07/054119.3800.00120.00413,4700.03%
2024/07/0420.6118.3700.00118.5020.613,2680.16%
2024/07/034125.253125.00125.50112,2510.01%
2024/07/024125.5000.00125.50412,1260.03%
2024/06/271125.5000.00126.00111,8250.01%
2024/06/261125.5000.00125.50111,8120.01%
2024/06/2510125.5000.00126.001011,8780.08%
2024/06/240125.5000.00126.50011,9820.00%
2024/06/2113126.0000.00125.501312,0050.11%
2024/06/200.1127.0000.00126.500.111,8480.00%
2024/06/195127.0000.00127.50511,8030.04%
2024/06/1800.006127.67128.00-611,776-0.05%
2024/06/140126.506127.50128.00-611,967-0.05%
2024/06/110126.5000.00126.50011,9600.00%
2024/06/060127.0000.00127.50011,8810.00%
2024/06/0500.0011127.55127.00-1111,845-0.09%
2024/06/041127.4900.00127.00111,6520.01%
2024/06/035126.001126.50127.00411,4090.04%
2024/05/3100.003127.00128.00-311,085-0.03%
2024/05/298125.0000.00125.00810,1150.08%
2024/05/285126.0000.00126.0059,7610.05%
2024/05/240127.0000.00127.0009,5340.00%
2024/05/2300.0029127.50127.00-299,310-0.31%
2024/05/2200.0013126.96127.00-139,079-0.14%
2024/05/2000.00200126.50126.50-2008,967-2.23% 大賣/鉅額交易
2024/05/140126.5000.00125.5008,9550.00%
2024/05/100126.0000.00125.5009,0160.00%
2024/05/090126.0000.00126.0009,0600.00%
2024/05/0800.002126.00126.50-29,044-0.02%
2024/05/0700.001125.00125.50-18,820-0.01%
2024/05/060125.002.5124.10124.50-2.58,787-0.03%
2024/05/0300.001124.50124.00-18,759-0.01%
2024/04/302124.0000.00124.0028,5990.02%
2024/04/240125.5000.00124.5008,4480.00%
2024/04/2200.004125.00125.50-48,389-0.05%
2024/04/195123.0000.00123.0058,2210.06%
2024/04/1600.002125.00124.50-27,668-0.03%
2024/04/150125.5000.00126.0007,4890.00%
2024/04/100125.5000.00126.0007,3540.00%
2024/04/090126.0000.00125.5007,3840.00%
2024/04/080126.0000.00126.5007,3780.00%
2024/04/031125.5000.00125.0017,3150.01%
2024/04/0200.001127.00126.50-17,221-0.01%
2024/03/2900.0030127.00126.00-307,162-0.42%
2024/03/2832126.2800.00125.50327,1010.45%
2024/03/271127.001127.00127.0006,9300.00%
2024/03/2600.002125.00125.50-26,785-0.03%
2024/03/250124.0000.00124.5006,7360.00%
2024/03/211123.0000.00123.5016,7040.01%
2024/03/201123.003123.17123.00-26,884-0.03%
2024/03/1900.001123.00123.00-16,867-0.01%
2024/03/1500.0012122.50122.50-126,674-0.18%
2024/03/141121.9900.00122.0016,5340.02%
2024/03/131121.5000.00121.0016,5060.02%
2024/03/110.1120.5000.00121.500.16,4520.00%
2024/03/061121.5000.00121.5016,4300.02%
2024/03/040121.001121.50121.50-16,591-0.01%
2024/02/292121.0000.00120.5026,7410.03%
2024/02/260122.0000.00122.0006,2490.00%
愛立信攜手中華電信推動5G自動化切片服務 助力產業數位化Anue鉅亨-3天前
中華電信SBC技術在金門完成部署 提升離島通信韌性Anue鉅亨-6天前
中華電 相關文章