欣興 (3037)-統一-平鎮券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
99.8
漲跌
▼1.2
漲幅
-1.19%
成交量
31,259張
產業
上市電子零組件類股
2833人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	24	103.12	2.8	99.84	99.80	21.2	18,881	0.11%
2025/05/12	6.1	100.50	17.1	100.20	101.00	-11	18,595	-0.06%
2025/05/09	0	0.00	1	92.40	93.90	-1	18,275	-0.01%
2025/05/08	0	0.00	13	93.05	92.60	-13	18,286	-0.07%
2025/05/07	0.1	90.90	0	0.00	90.90	0.1	18,304	0.00%
2025/05/06	11	91.91	1	91.60	92.30	10	18,333	0.05%
2025/05/05	1.2	94.84	9	93.57	92.50	-7.8	18,491	-0.04%
2025/05/02	6.1	94.91	5	94.80	94.60	1.1	18,609	0.01%
2025/04/30	33.5	94.97	32	95.77	93.90	1.5	19,035	0.01%
2025/04/29	52.5	95.11	45	95.52	96.00	7.5	19,101	0.04%
2025/04/28	2	94.30	2	95.35	95.30	0	18,974	0.00%
2025/04/25	0	0.00	10	92.30	92.60	-10	18,657	-0.05%
2025/04/24	5	87.80	3	88.23	86.50	2	18,105	0.01%
2025/04/23	0	0.00	3	87.77	88.80	-3	17,832	-0.02%
2025/04/22	1	82.60	11	80.49	81.00	-10	17,439	-0.06%
2025/04/21	15	82.20	0.1	81.52	81.20	14.9	17,374	0.09%
2025/04/17	0	0.00	10	84.60	84.70	-10	17,414	-0.06%
2025/04/16	30	86.57	28	85.72	85.20	2	17,461	0.01%
2025/04/15	32	88.56	16	89.21	88.80	16	17,320	0.09%
2025/04/14	1	84.60	38	85.59	84.70	-37	17,153	-0.22%
2025/04/11	22	77.71	12	77.98	78.30	10	16,987	0.06%
2025/04/10	40	77.35	1	77.40	77.40	39	16,766	0.23%
2025/04/09	10	71.41	23	71.50	70.40	-13	16,897	-0.08%
2025/04/08	1.1	78.20	12	78.50	78.20	-10.9	16,573	-0.07%
2025/04/07	2	86.80	0	0.00	86.80	2	16,434	0.01%
2025/04/02	42	94.05	41	95.00	96.40	1	16,527	0.01%
2025/04/01	21.1	95.47	0	0.00	95.40	21.1	16,424	0.13%
2025/03/31	1	95.60	5	94.08	92.50	-4	16,269	-0.02%
2025/03/28	21.6	99.49	9	99.24	99.00	12.6	16,128	0.08%
2025/03/27	4	104.25	1	104.00	104.50	3	15,854	0.02%
2025/03/25	1	106.50	0	0.00	106.00	1	15,979	0.01%
2025/03/24	3.2	107.41	0	0.00	106.50	3.2	15,993	0.02%
2025/03/21	2	108.50	1	110.50	110.00	1	16,073	0.01%
2025/03/20	0	0.00	3	109.00	109.50	-3	16,178	-0.02%
2025/03/19	17	106.79	0	0.00	104.50	17	16,358	0.10%
2025/03/18	1	107.50	0	0.00	108.00	1	16,305	0.01%
2025/03/17	2	106.00	1	108.00	107.50	1	16,287	0.01%
2025/03/14	37.6	106.62	33	106.03	106.00	4.6	16,053	0.03%
2025/03/13	26	111.75	21	108.69	107.50	5	15,751	0.03%
2025/03/12	1.2	112.33	0	0.00	112.00	1.2	15,633	0.01%
2025/03/11	22	107.75	10	108.50	109.50	12	15,813	0.08%
2025/03/10	1	114.00	0	0.00	113.00	1	15,657	0.01%
2025/03/07	3.5	112.07	0	0.00	112.00	3.5	15,659	0.02%
2025/03/06	1.1	114.05	0	0.00	113.50	1.1	15,572	0.01%
2025/03/05	1	116.00	0	0.00	116.00	1	15,552	0.01%
2025/03/04	14.1	112.43	0	0.00	113.50	14.1	15,727	0.09%
2025/03/03	3.1	115.03	2	114.25	114.00	1.1	15,630	0.01%
2025/02/27	36.5	120.18	0	0.00	118.00	36.5	15,425	0.24%
2025/02/26	14.1	125.78	11.1	125.77	125.50	3.1	14,843	0.02%
2025/02/25	3	130.67	0	0.00	129.50	3	14,598	0.02%
2025/02/24	4.2	129.19	1	131.50	130.50	3.2	14,535	0.02%
2025/02/21	0	0.00	1	131.50	131.50	-1	14,442	-0.01%
2025/02/20	7	127.93	0	0.00	127.50	7	14,138	0.05%
2025/02/19	7.5	132.20	8.2	132.43	130.00	-0.7	14,100	0.00%
2025/02/18	3.1	126.85	5	127.00	128.00	-1.9	13,760	-0.01%
2025/02/17	5	124.60	1	125.00	125.00	4	13,779	0.03%
2025/02/14	4	126.63	2	126.00	126.50	2	13,778	0.01%
2025/02/13	0	0.00	16	126.31	128.00	-16	13,877	-0.12%
2025/02/12	5.3	124.17	2	123.00	122.00	3.3	13,836	0.02%
2025/02/10	9.1	125.10	3	125.17	123.50	6.1	14,914	0.04%
2025/02/07	0	0.00	7	124.50	125.00	-7	14,936	-0.05%
2025/02/06	2.1	123.55	2	124.00	123.50	0.1	15,071	0.00%
2025/02/05	12	122.88	6.1	123.08	123.00	6	15,210	0.04%
2025/02/04	43.2	123.69	30.1	122.00	121.50	13.2	15,437	0.09%
2025/02/03	27.3	126.96	0	0.00	126.50	27.3	15,655	0.17%
2025/01/22	17	138.47	15	139.47	139.00	2	15,369	0.01%
2025/01/20	17	141.85	0	0.00	141.00	17	15,677	0.11%
2025/01/16	0	0.00	5	143.00	142.00	-5	17,142	-0.03%
2025/01/15	6	138.92	1	138.50	138.50	5	18,321	0.03%
2025/01/14	15	140.00	15	140.50	140.50	0	18,840	0.00%
2025/01/13	16	140.84	12	140.50	140.00	4	18,995	0.02%
2025/01/10	3	145.33	0	0.00	145.00	3	19,167	0.02%
2025/01/09	30	150.43	29	146.50	145.50	1	19,272	0.01%
2025/01/08	11	153.05	12	153.83	153.00	-1	19,201	-0.01%
2025/01/07	2	154.00	13	155.04	154.00	-11	19,175	-0.06%
2025/01/06	23	150.30	32.1	152.00	151.50	-9.1	19,073	-0.05%
2025/01/03	3	149.33	2	150.50	149.50	1	19,141	0.01%
2025/01/02	1	148.00	3.4	147.24	147.00	-2.4	19,056	-0.01%
2024/12/31	3.1	140.34	0	0.00	141.00	3.1	18,904	0.02%
2024/12/30	6	142.92	3	141.50	141.50	3	19,051	0.02%
2024/12/27	11	145.95	5	145.50	145.00	6	19,069	0.03%
2024/12/26	4	146.00	3	146.50	145.50	1	19,257	0.01%
2024/12/25	7	145.07	0	0.00	145.00	7	19,716	0.04%
2024/12/24	63	148.69	5	146.50	145.50	58	19,859	0.29%
2024/12/23	1	146.00	8	145.75	145.50	-7	19,738	-0.04%
2024/12/20	3	141.50	0	0.00	141.00	3	19,686	0.02%
2024/12/19	4	140.38	2	141.50	141.50	2	19,653	0.01%
2024/12/18	1	140.50	2	143.25	143.00	-1	19,696	-0.01%
2024/12/17	0.1	142.00	4	142.00	141.50	-3.9	19,765	-0.02%
2024/12/16	15.7	139.92	11.2	137.73	137.50	4.5	19,743	0.02%
2024/12/13	20.5	141.85	1	142.00	141.50	19.5	19,576	0.10%
2024/12/12	2	147.00	1	152.00	147.00	1	19,401	0.01%
2024/12/11	1	147.00	1.1	147.20	148.00	-0.1	19,433	0.00%
2024/12/10	0	149.00	2	149.25	148.00	-2	19,491	-0.01%
2024/12/09	4	148.50	1	148.50	148.50	3	19,668	0.02%
2024/12/05	0	150.50	2	154.00	153.50	-2	19,624	-0.01%
2024/12/04	0	150.67	4	151.00	150.00	-4	19,623	-0.02%
2024/12/03	3	149.33	0	0.00	149.00	3	20,089	0.01%
2024/12/02	0	150.00	1	151.00	148.50	-1	20,232	0.00%
2024/11/29	7	146.00	6	148.67	149.00	1	20,304	0.00%
2024/11/28	28	147.50	22	147.00	147.00	6	20,607	0.03%
2024/11/27	8	153.56	0	0.00	150.00	8	20,552	0.04%
2024/11/26	4.3	158.54	1	159.50	158.50	3.3	20,319	0.02%
2024/11/25	50	159.07	0	0.00	159.00	50	20,279	0.25%
2024/11/22	3	161.00	0	0.00	161.00	3	20,239	0.01%
2024/11/21	1	157.00	0	0.00	160.50	1	20,395	0.00%
2024/11/20	0.1	159.02	2	159.00	157.50	-1.9	20,772	-0.01%
2024/11/19	1	159.50	0	0.00	159.50	1	20,930	0.00%
2024/11/18	25.1	158.93	22	159.00	159.00	3.1	20,926	0.01%
2024/11/15	5	165.40	1	164.00	163.50	4	20,839	0.02%
2024/11/14	9.1	167.60	8	166.00	166.00	1.1	20,901	0.01%
2024/11/13	2	167.50	0	0.00	169.50	2	20,831	0.01%
2024/11/12	4.1	167.51	4	169.50	167.50	0.1	20,815	0.00%
2024/11/11	12.1	172.20	0	0.00	170.50	12.1	20,828	0.06%
2024/11/08	4	175.50	3.1	175.48	174.00	1	21,071	0.00%
2024/11/07	1	173.00	36.1	174.58	176.50	-35.1	21,269	-0.16%
2024/11/06	2.1	165.54	4	166.50	166.00	-2	20,755	-0.01%
2024/11/05	6	164.33	13	165.50	165.00	-7	21,244	-0.03%
2024/11/04	12.1	163.67	1	163.51	163.50	11.1	21,895	0.05%
2024/11/01	6	156.93	7	161.36	166.00	-1	22,040	0.00%
2024/10/30	19.5	159.58	29	164.79	161.50	-9.5	22,421	-0.04%
2024/10/29	17.1	162.41	14	163.04	163.50	3.1	22,285	0.01%
2024/10/28	9	163.61	10.1	166.58	166.00	-1.1	22,475	0.00%
2024/10/25	6.1	163.34	13	165.00	166.00	-6.9	22,380	-0.03%
2024/10/24	28.1	164.94	3.2	165.11	161.50	25	22,391	0.11%
2024/10/23	9	165.39	10.1	167.60	167.50	-1.1	22,264	0.00%
2024/10/22	3	162.00	23	163.24	163.50	-20	21,834	-0.09%
2024/10/21	1	151.00	19.1	151.39	151.50	-18.1	21,120	-0.09%
2024/10/18	4	146.63	2	146.00	144.50	2	21,318	0.01%
2024/10/17	6.2	148.80	7	148.64	147.00	-0.9	22,021	0.00%
2024/10/15	2	145.00	3	144.83	145.00	-1	23,313	0.00%
2024/10/14	2	141.75	0	0.00	143.50	2	23,554	0.01%
2024/10/11	5	141.30	1	140.50	141.00	4	24,641	0.02%
2024/10/09	0	0.00	4	143.50	142.50	-4	25,543	-0.02%
2024/10/08	9.1	137.17	0	0.00	137.00	9.1	25,531	0.04%
2024/10/07	8	140.38	0	0.00	141.50	8	25,436	0.03%
2024/10/04	1	140.50	0	0.00	140.50	1	25,323	0.00%
2024/10/01	1	145.48	1	144.50	144.50	0	25,282	0.00%
2024/09/30	3	146.33	3	147.00	144.00	0	25,448	0.00%
2024/09/27	5	150.90	5	153.50	149.00	0	25,284	0.00%
2024/09/26	5	147.90	4	149.63	146.50	1	24,848	0.00%
2024/09/25	5	147.70	13	148.42	146.50	-8	24,635	-0.03%
2024/09/24	10	145.40	0	0.00	145.00	10	24,591	0.04%
2024/09/20	1	149.00	1	147.50	147.00	0	24,696	0.00%
2024/09/19	1	142.50	1	146.50	147.00	0	24,844	0.00%
2024/09/18	2	144.00	0	0.00	143.00	2	24,724	0.01%
2024/09/16	1	148.00	0	0.00	146.50	1	24,728	0.00%
2024/09/13	0	0.00	3	148.50	147.50	-3	24,686	-0.01%
2024/09/12	1	145.00	4	145.50	146.00	-3	24,681	-0.01%
2024/09/11	2	139.50	0	0.00	138.00	2	24,694	0.01%
2024/09/10	3.1	140.69	1	140.00	139.50	2.1	24,617	0.01%
2024/09/09	5	142.10	2	141.00	142.00	3	24,504	0.01%
2024/09/06	1	144.00	0	0.00	142.50	1	24,499	0.00%
2024/09/05	27	143.43	22	142.23	142.00	5	24,483	0.02%
2024/09/04	19	144.75	2	143.25	143.00	17	24,257	0.07%
2024/09/03	12.2	158.36	2	158.75	156.50	10.2	23,799	0.04%
2024/09/02	0	0.00	3	164.00	162.50	-3	23,601	-0.01%
2024/08/30	2	168.25	2	168.75	163.50	0	23,475	0.00%
2024/08/29	0	0.00	6	163.83	164.50	-6	23,167	-0.03%
2024/08/28	4	158.50	0	0.00	159.00	4	23,000	0.02%
2024/08/23	2	160.75	3.5	159.43	162.50	-1.5	23,622	-0.01%
2024/08/22	8	162.00	12	162.13	161.50	-4	23,427	-0.02%
2024/08/21	7	154.29	0	0.00	153.00	7	23,030	0.03%
2024/08/20	1	160.00	2	159.50	158.00	-1	22,823	0.00%
2024/08/19	10	158.45	1	159.00	158.50	9	23,026	0.04%
2024/08/16	2	160.50	3	161.17	159.50	-1	22,913	0.00%
2024/08/15	4	157.13	0	0.00	157.00	4	22,745	0.02%
2024/08/14	11.1	159.23	5	159.80	159.50	6.1	22,740	0.03%
2024/08/13	9.3	157.85	1	157.50	157.50	8.3	22,492	0.04%
2024/08/12	5.1	156.42	12.1	159.58	158.00	-7	22,332	-0.03%
2024/08/09	4.2	149.24	8	150.31	148.00	-3.9	21,957	-0.02%
2024/08/08	3	143.17	0	0.00	144.00	3	21,286	0.01%
2024/08/07	3.1	147.63	2	148.00	148.50	1.1	21,067	0.01%
2024/08/06	12.1	141.44	7	141.43	140.50	5.1	20,530	0.02%
2024/08/05	22.7	150.40	7.2	151.01	149.50	15.5	19,877	0.08%
2024/08/02	35.3	170.06	7	168.43	166.00	28.3	19,732	0.14%
2024/08/01	6	183.92	4	186.50	183.00	2	18,945	0.01%
2024/07/31	11	177.23	0	0.00	179.50	11	18,559	0.06%
2024/07/30	2	178.00	1	181.00	183.50	1	18,102	0.01%
2024/07/29	24	185.52	4	183.00	181.00	20	17,876	0.11%
2024/07/26	6	188.08	4	190.75	191.00	2	17,568	0.01%
2024/07/23	4	196.88	11	197.68	194.50	-7	17,259	-0.04%
2024/07/22	15	193.50	5	194.10	190.50	10	16,850	0.06%
2024/07/19	11	195.45	7	195.86	192.50	4	16,917	0.02%
2024/07/18	17.1	206.81	6	208.58	205.00	11.1	16,420	0.07%
2024/07/17	8	208.88	15.1	212.23	215.50	-7.1	15,594	-0.05%
2024/07/16	1	194.50	40	197.58	198.00	-39	14,514	-0.27%
2024/07/15	2	189.75	9	192.50	191.00	-7	14,212	-0.05%
2024/07/12	9.3	192.22	32.1	192.42	190.00	-22.8	13,917	-0.16%
2024/07/11	6	185.25	41	187.63	189.50	-35	12,970	-0.27%
2024/07/10	6	174.00	1	175.50	175.50	5	12,109	0.04%
2024/07/09	15	178.07	1	177.00	177.00	14	12,123	0.12%
2024/07/08	0	0.00	1	179.50	181.00	-1	12,047	-0.01%
2024/07/05	21	179.21	1	178.50	178.50	20	12,023	0.17%
2024/07/04	5	182.90	4	182.25	181.50	1	11,895	0.01%
2024/07/03	0	0.00	2	182.25	183.00	-2	11,776	-0.02%
2024/07/02	2	178.00	0	0.00	178.50	2	12,002	0.02%
2024/07/01	0	180.00	0.1	181.50	179.50	0	11,973	0.00%
2024/06/28	4.2	179.83	2	180.50	180.00	2.2	12,007	0.02%
2024/06/27	6.5	178.54	0.3	180.00	178.50	6.2	12,057	0.05%
2024/06/26	0.2	181.75	1	182.50	180.00	-0.8	12,049	-0.01%
2024/06/25	29.1	180.49	0	0.00	180.00	29.1	11,969	0.24%
2024/06/24	2	185.00	2	186.00	186.00	0	11,774	0.00%
2024/06/21	0	0.00	2	186.00	187.00	-2	12,071	-0.02%
2024/06/20	0.1	191.00	8.7	190.62	190.50	-8.5	12,069	-0.07%
2024/06/19	1	193.50	3	190.67	189.00	-2	12,276	-0.02%
2024/06/18	6.1	189.98	12	189.17	190.00	-5.9	12,640	-0.05%
2024/06/17	0	0.00	2	183.75	184.00	-2	13,040	-0.02%
2024/06/14	4	182.75	0	0.00	182.50	4	13,658	0.03%
2024/06/13	4.1	184.26	0	0.00	184.00	4.1	14,080	0.03%
2024/06/12	2.1	183.83	4	186.63	185.50	-1.9	14,206	-0.01%
2024/06/11	4	182.00	1	184.00	182.50	3	14,181	0.02%
2024/06/07	12	185.00	1	184.50	184.00	11	14,261	0.08%
2024/06/06	5	188.80	2.1	190.45	187.50	2.9	14,334	0.02%
2024/06/05	1	186.00	0.6	186.50	185.50	0.4	14,363	0.00%
2024/06/04	3	187.33	0	0.00	187.50	3	14,544	0.02%
2024/06/03	1	188.50	7	190.57	188.50	-6	14,621	-0.04%
2024/05/31	7	185.21	1	187.00	182.50	6	14,691	0.04%
2024/05/30	6	187.58	1	189.00	187.50	5	14,557	0.03%
2024/05/29	7	194.93	36.3	198.53	191.00	-29.3	14,548	-0.20%
2024/05/27	0	0.00	3	191.83	192.00	-3	14,502	-0.02%
2024/05/24	0	0.00	3	188.67	189.00	-3	15,438	-0.02%
2024/05/23	1	189.50	18	190.19	191.00	-17	15,954	-0.11%
2024/05/21	1	180.50	1	181.50	182.00	0	16,037	0.00%
2024/05/20	4	180.38	0.1	180.50	180.50	3.9	16,176	0.02%
2024/05/16	5	185.00	1	183.00	183.00	4	17,068	0.02%
2024/05/15	3.2	183.08	3	183.33	182.50	0.2	17,079	0.00%
2024/05/14	1	185.00	1	183.50	183.50	0	17,191	0.00%