台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.76%
  • 成交量
    15,451
  • 產業
    上市 電子零組件類股
  • 2825人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣興 (3037)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/244.2129.191131.50130.503.214,5350.02%
2025/02/2100.001131.50131.50-114,442-0.01%
2025/02/207127.9300.00127.50714,1380.05%
2025/02/197.5132.208.2132.43130.00-0.714,1000.00%
2025/02/183.1126.855127.00128.00-1.913,760-0.01%
2025/02/175124.601125.00125.00413,7790.03%
2025/02/144126.632126.00126.50213,7780.01%
2025/02/1300.0016126.31128.00-1613,877-0.12%
2025/02/125.3124.172123.00122.003.313,8360.02%
2025/02/109.1125.103125.17123.506.114,9140.04%
2025/02/0700.007124.50125.00-714,936-0.05%
2025/02/062.1123.552124.00123.500.115,0710.00%
2025/02/0512122.886.1123.08123.00615,2100.04%
2025/02/0443.2123.6930.1122.00121.5013.215,4370.09%
2025/02/0327.3126.9600.00126.5027.315,6550.17%
2025/01/2217138.4715139.47139.00215,3690.01%
2025/01/2017141.8500.00141.001715,6770.11%
2025/01/1600.005143.00142.00-517,142-0.03%
2025/01/156138.921138.50138.50518,3210.03%
2025/01/1415140.0015140.50140.50018,8400.00%
2025/01/1316140.8412140.50140.00418,9950.02%
2025/01/103145.3300.00145.00319,1670.02%
2025/01/0930150.4329146.50145.50119,2720.01%
2025/01/0811153.0512153.83153.00-119,201-0.01%
2025/01/072154.0013155.04154.00-1119,175-0.06%
2025/01/0623150.3032.1152.00151.50-9.119,073-0.05%
2025/01/033149.332150.50149.50119,1410.01%
2025/01/021148.003.4147.24147.00-2.419,056-0.01%
2024/12/313.1140.3400.00141.003.118,9040.02%
2024/12/306142.923141.50141.50319,0510.02%
2024/12/2711145.955145.50145.00619,0690.03%
2024/12/264146.003146.50145.50119,2570.01%
2024/12/257145.0700.00145.00719,7160.04%
2024/12/2463148.695146.50145.505819,8590.29%
2024/12/231146.008145.75145.50-719,738-0.04%
2024/12/203141.5000.00141.00319,6860.02%
2024/12/194140.382141.50141.50219,6530.01%
2024/12/181140.502143.25143.00-119,696-0.01%
2024/12/170.1142.004142.00141.50-3.919,765-0.02%
2024/12/1615.7139.9211.2137.73137.504.519,7430.02%
2024/12/1320.5141.851142.00141.5019.519,5760.10%
2024/12/122147.001152.00147.00119,4010.01%
2024/12/111147.001.1147.20148.00-0.119,4330.00%
2024/12/100149.002149.25148.00-219,491-0.01%
2024/12/094148.501148.50148.50319,6680.02%
2024/12/050150.502154.00153.50-219,624-0.01%
2024/12/040150.674151.00150.00-419,623-0.02%
2024/12/033149.3300.00149.00320,0890.01%
2024/12/020150.001151.00148.50-120,2320.00%
2024/11/297146.006148.67149.00120,3040.00%
2024/11/2828147.5022147.00147.00620,6070.03%
2024/11/278153.5600.00150.00820,5520.04%
2024/11/264.3158.541159.50158.503.320,3190.02%
2024/11/2550159.0700.00159.005020,2790.25%
2024/11/223161.0000.00161.00320,2390.01%
2024/11/211157.0000.00160.50120,3950.00%
2024/11/200.1159.022159.00157.50-1.920,772-0.01%
2024/11/191159.5000.00159.50120,9300.00%
2024/11/1825.1158.9322159.00159.003.120,9260.01%
2024/11/155165.401164.00163.50420,8390.02%
2024/11/149.1167.608166.00166.001.120,9010.01%
2024/11/132167.5000.00169.50220,8310.01%
2024/11/124.1167.514169.50167.500.120,8150.00%
2024/11/1112.1172.2000.00170.5012.120,8280.06%
2024/11/084175.503.1175.48174.00121,0710.00%
2024/11/071173.0036.1174.58176.50-35.121,269-0.16%
2024/11/062.1165.544166.50166.00-220,755-0.01%
2024/11/056164.3313165.50165.00-721,244-0.03%
2024/11/0412.1163.671163.51163.5011.121,8950.05%
2024/11/016156.937161.36166.00-122,0400.00%
2024/10/3019.5159.5829164.79161.50-9.522,421-0.04%
2024/10/2917.1162.4114163.04163.503.122,2850.01%
2024/10/289163.6110.1166.58166.00-1.122,4750.00%
2024/10/256.1163.3413165.00166.00-6.922,380-0.03%
2024/10/2428.1164.943.2165.11161.502522,3910.11%
2024/10/239165.3910.1167.60167.50-1.122,2640.00%
2024/10/223162.0023163.24163.50-2021,834-0.09%
2024/10/211151.0019.1151.39151.50-18.121,120-0.09%
2024/10/184146.632146.00144.50221,3180.01%
2024/10/176.2148.807148.64147.00-0.922,0210.00%
2024/10/152145.003144.83145.00-123,3130.00%
2024/10/142141.7500.00143.50223,5540.01%
2024/10/115141.301140.50141.00424,6410.02%
2024/10/0900.004143.50142.50-425,543-0.02%
2024/10/089.1137.1700.00137.009.125,5310.04%
2024/10/078140.3800.00141.50825,4360.03%
2024/10/041140.5000.00140.50125,3230.00%
2024/10/011145.481144.50144.50025,2820.00%
2024/09/303146.333147.00144.00025,4480.00%
2024/09/275150.905153.50149.00025,2840.00%
2024/09/265147.904149.63146.50124,8480.00%
2024/09/255147.7013148.42146.50-824,635-0.03%
2024/09/2410145.4000.00145.001024,5910.04%
2024/09/201149.001147.50147.00024,6960.00%
2024/09/191142.501146.50147.00024,8440.00%
2024/09/182144.0000.00143.00224,7240.01%
2024/09/161148.0000.00146.50124,7280.00%
2024/09/1300.003148.50147.50-324,686-0.01%
2024/09/121145.004145.50146.00-324,681-0.01%
2024/09/112139.5000.00138.00224,6940.01%
2024/09/103.1140.691140.00139.502.124,6170.01%
2024/09/095142.102141.00142.00324,5040.01%
2024/09/061144.0000.00142.50124,4990.00%
2024/09/0527143.4322142.23142.00524,4830.02%
2024/09/0419144.752143.25143.001724,2570.07%
2024/09/0312.2158.362158.75156.5010.223,7990.04%
2024/09/0200.003164.00162.50-323,601-0.01%
2024/08/302168.252168.75163.50023,4750.00%
2024/08/2900.006163.83164.50-623,167-0.03%
2024/08/284158.5000.00159.00423,0000.02%
2024/08/232160.753.5159.43162.50-1.523,622-0.01%
2024/08/228162.0012162.13161.50-423,427-0.02%
2024/08/217154.2900.00153.00723,0300.03%
2024/08/201160.002159.50158.00-122,8230.00%
2024/08/1910158.451159.00158.50923,0260.04%
2024/08/162160.503161.17159.50-122,9130.00%
2024/08/154157.1300.00157.00422,7450.02%
2024/08/1411.1159.235159.80159.506.122,7400.03%
2024/08/139.3157.851157.50157.508.322,4920.04%
2024/08/125.1156.4212.1159.58158.00-722,332-0.03%
2024/08/094.2149.248150.31148.00-3.921,957-0.02%
2024/08/083143.1700.00144.00321,2860.01%
2024/08/073.1147.632148.00148.501.121,0670.01%
2024/08/0612.1141.447141.43140.505.120,5300.02%
2024/08/0522.7150.407.2151.01149.5015.519,8770.08%
2024/08/0235.3170.067168.43166.0028.319,7320.14%
2024/08/016183.924186.50183.00218,9450.01%
2024/07/3111177.2300.00179.501118,5590.06%
2024/07/302178.001181.00183.50118,1020.01%
2024/07/2924185.524183.00181.002017,8760.11%
2024/07/266188.084190.75191.00217,5680.01%
2024/07/234196.8811197.68194.50-717,259-0.04%
2024/07/2215193.505194.10190.501016,8500.06%
2024/07/1911195.457195.86192.50416,9170.02%
2024/07/1817.1206.816208.58205.0011.116,4200.07%
2024/07/178208.8815.1212.23215.50-7.115,594-0.05%
2024/07/161194.5040197.58198.00-3914,514-0.27%
2024/07/152189.759192.50191.00-714,212-0.05%
2024/07/129.3192.2232.1192.42190.00-22.813,917-0.16%
2024/07/116185.2541187.63189.50-3512,970-0.27%
2024/07/106174.001175.50175.50512,1090.04%
2024/07/0915178.071177.00177.001412,1230.12%
2024/07/0800.001179.50181.00-112,047-0.01%
2024/07/0521179.211178.50178.502012,0230.17%
2024/07/045182.904182.25181.50111,8950.01%
2024/07/0300.002182.25183.00-211,776-0.02%
2024/07/022178.0000.00178.50212,0020.02%
2024/07/010180.000.1181.50179.50011,9730.00%
2024/06/284.2179.832180.50180.002.212,0070.02%
2024/06/276.5178.540.3180.00178.506.212,0570.05%
2024/06/260.2181.751182.50180.00-0.812,049-0.01%
2024/06/2529.1180.4900.00180.0029.111,9690.24%
2024/06/242185.002186.00186.00011,7740.00%
2024/06/2100.002186.00187.00-212,071-0.02%
2024/06/200.1191.008.7190.62190.50-8.512,069-0.07%
2024/06/191193.503190.67189.00-212,276-0.02%
2024/06/186.1189.9812189.17190.00-5.912,640-0.05%
2024/06/1700.002183.75184.00-213,040-0.02%
2024/06/144182.7500.00182.50413,6580.03%
2024/06/134.1184.2600.00184.004.114,0800.03%
2024/06/122.1183.834186.63185.50-1.914,206-0.01%
2024/06/114182.001184.00182.50314,1810.02%
2024/06/0712185.001184.50184.001114,2610.08%
2024/06/065188.802.1190.45187.502.914,3340.02%
2024/06/051186.000.6186.50185.500.414,3630.00%
2024/06/043187.3300.00187.50314,5440.02%
2024/06/031188.507190.57188.50-614,621-0.04%
2024/05/317185.211187.00182.50614,6910.04%
2024/05/306187.581189.00187.50514,5570.03%
2024/05/297194.9336.3198.53191.00-29.314,548-0.20%
2024/05/2700.003191.83192.00-314,502-0.02%
2024/05/2400.003188.67189.00-315,438-0.02%
2024/05/231189.5018190.19191.00-1715,954-0.11%
2024/05/211180.501181.50182.00016,0370.00%
2024/05/204180.380.1180.50180.503.916,1760.02%
2024/05/165185.001183.00183.00417,0680.02%
2024/05/153.2183.083183.33182.500.217,0790.00%
2024/05/141185.001183.50183.50017,1910.00%
2024/05/131.5186.171187.50186.500.517,2190.00%
2024/05/0900.0010.8191.70190.50-10.817,221-0.06%
2024/05/0800.006.2188.06189.00-6.217,053-0.04%
2024/05/073181.004185.00182.00-116,965-0.01%
2024/05/063184.164.5183.53184.00-1.517,182-0.01%
2024/05/033.5177.6400.00176.003.517,2320.02%
2024/05/023179.6600.00178.00317,5870.02%
2024/04/301184.0000.00182.00117,7260.01%
2024/04/2900.001183.50184.00-117,823-0.01%
2024/04/266184.252181.00182.50418,0700.02%
2024/04/2525190.529190.22184.001618,1920.09%
2024/04/2400.0013.2186.36187.00-13.217,703-0.07%
2024/04/222.2168.9700.00167.502.217,4830.01%
2024/04/199.6171.9300.00170.009.617,4620.05%
2024/04/175176.501179.00179.00417,2750.02%
2024/04/165177.7000.00177.00517,1890.03%
2024/04/1516.2183.3700.00182.5016.217,0920.09%
2024/04/102.1192.051193.00191.501.117,0780.01%
2024/04/097196.074193.75193.50317,1470.02%
2024/04/0800.006198.58199.00-617,073-0.04%
2024/04/031192.002192.25192.00-116,814-0.01%
2024/04/022193.755195.50193.50-316,766-0.02%
2024/04/011196.501193.01193.00016,7270.00%
2024/03/292193.502193.75191.00016,6220.00%
2024/03/271191.505191.60191.50-416,503-0.02%
2024/03/2618196.5317190.15190.00116,5790.01%
2024/03/255196.904.1199.11198.000.916,3720.01%
2024/03/221196.0013199.08200.00-1216,352-0.07%
2024/03/214201.876.1200.16200.00-2.116,283-0.01%
2024/03/204195.389.3196.62196.50-5.316,104-0.03%
2024/03/195191.9012.4193.12192.50-7.415,743-0.05%
2024/03/1800.0022.2185.03187.00-22.215,167-0.15%
2024/03/156173.3300.00172.00614,7820.04%
2024/03/134179.002179.75177.50214,9740.01%
2024/03/1200.0036180.85182.00-3614,884-0.24%
2024/03/1100.001.1176.98177.00-1.114,746-0.01%
2024/03/081172.501174.00173.50014,8190.00%
2024/03/078173.191175.50172.50714,7250.05%
2024/03/063174.1700.00174.00314,6830.02%
2024/03/051179.006181.00178.00-514,731-0.03%
2024/03/044181.502.1181.24180.501.914,9480.01%
2024/03/011179.491179.50178.00015,0500.00%
2024/02/294176.7500.00179.50414,9910.03%
2024/02/2731.9181.9014180.39179.0017.914,6360.12%
2024/02/263192.0019.1195.44196.00-16.113,782-0.12%
欣興 相關文章