台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    58.0
  • 漲跌
    ▼1.9
  • 漲幅
    -3.17%
  • 成交量
    10,478
  • 產業
    上市 電機機械類股
  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全球傳動 (4540)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241159.09459.7859.90710,4320.07%
2025/02/211756.191556.4256.60210,0750.02%
2025/02/20556.28257.0055.5039,9840.03%
2025/02/19657.50257.9057.2049,9180.04%
2025/02/18156.9000.0057.1019,7850.01%
2025/02/1700.00257.7057.80-29,707-0.02%
2025/02/14158.10458.3056.80-39,516-0.03%
2025/02/13156.00256.4056.30-19,300-0.01%
2025/02/121258.133.658.3257.208.49,1930.09%
2025/02/11357.43157.0056.9028,8040.02%
2025/02/1000.00355.7054.90-38,615-0.03%
2025/02/07556.54457.7357.5018,5200.01%
2025/02/06755.81856.2055.70-18,286-0.01%
2025/02/05149.10152.0053.0007,7210.00%
2025/02/0300.00149.3048.25-17,600-0.01%
2025/01/22150.6000.0050.6017,5870.01%
2025/01/21251.80252.1051.8007,5860.00%
2025/01/2000.00152.0051.80-17,629-0.01%
2025/01/17152.9000.0050.9017,8280.01%
2025/01/16254.00254.1553.8007,7880.00%
2025/01/1500.00152.4052.10-18,022-0.01%
2025/01/14151.6000.0053.2018,2060.01%
2025/01/1300.00151.0051.00-18,287-0.01%
2025/01/10553.58452.6552.0018,2100.01%
2025/01/09153.60251.9051.70-18,031-0.01%
2025/01/08455.20255.9054.7027,8940.03%
2025/01/0729.360.952260.5858.307.37,6420.10%
2025/01/03259.60160.4059.7016,9740.01%
2024/12/301.363.3300.0062.801.36,9000.02%
2024/12/27160.801062.4162.70-96,867-0.13%
2024/12/261061.24260.2059.6086,7970.12%
2024/12/25160.50458.9060.60-36,740-0.04%
2024/12/23154.8000.0056.0016,6490.02%
2024/12/20155.0000.0053.7016,6040.02%
2024/12/19355.7300.0057.3036,5730.05%
2024/12/18658.60760.1757.80-16,472-0.02%
2024/12/17152.501354.8255.90-125,080-0.24%
2024/12/161252.111652.5350.90-44,924-0.08%
2024/12/13451.98652.5752.50-24,188-0.05%
2024/12/1200.00150.4050.40-13,049-0.03%
2024/12/11245.1500.0045.8522,9120.07%
2024/12/09142.15142.5042.4002,8030.00%
2024/11/15541.85540.9640.9004,1550.00%
2024/11/1200.00241.0040.85-25,155-0.04%
2024/11/08244.85245.5543.4505,6470.00%
2024/11/0700.00244.8545.10-25,718-0.03%
2024/11/0600.00345.0844.45-35,806-0.05%
2024/11/05644.881245.9644.80-65,847-0.10%
2024/10/30643.85144.4543.2055,8180.09%
2024/10/29844.88844.8644.9505,7970.00%
2024/10/28544.89545.1545.3005,7710.00%
2024/10/251447.09447.6146.45105,7280.17%
2024/10/24349.131149.0047.50-85,660-0.14%
2024/10/231048.13148.0547.6595,4160.17%
2024/10/221149.50550.5849.0065,3380.11%
2024/10/21245.65246.4349.3004,9450.00%
2024/10/15339.58339.3840.0504,4600.00%
2024/09/3000.00243.0043.65-24,571-0.04%
2024/09/27242.85243.3043.2004,5640.00%
2024/09/26743.99744.0242.6004,5510.00%
2024/09/2500.00144.5543.80-14,530-0.02%
2024/09/20342.48341.5541.4004,4240.00%
2024/09/19342.33143.0042.3024,4080.05%
2024/09/18143.2000.0041.0514,3940.02%
2024/09/0600.00241.9541.80-24,183-0.05%
2024/09/0400.00543.0142.40-54,133-0.12%
2024/09/031044.56545.0444.5054,0980.12%
2024/08/30245.7000.0044.9023,9810.05%
2024/08/29547.03546.9146.7003,9130.00%
2024/08/28549.881049.9348.00-53,827-0.13%
2024/08/26145.2000.0043.2013,2770.03%
2024/08/23644.531045.2245.10-43,222-0.12%
2024/08/22143.4000.0043.3013,0590.03%
2024/08/20546.25246.1546.1532,8730.10%
2024/08/19748.33548.1647.1522,7940.07%
2024/08/16649.18649.7048.2502,6570.00%
2024/08/15748.75549.2149.8522,4100.08%
2024/08/14445.29646.8349.70-21,785-0.11%
2024/08/131446.011446.2145.2001,6110.00%
2024/08/12744.95245.5345.2051,3500.37%
2024/08/09141.00142.5043.1001,0850.00%
2024/08/0800.00141.1539.20-1983-0.10%
2024/08/07240.00239.8340.6508560.00%
2024/07/121237.151237.2738.1005280.00%
2024/07/0500.00136.2537.10-1425-0.24%
2024/07/040.134.5000.0034.800.13410.01%
2024/06/26131.8000.0031.0513190.31%
2024/06/05235.10235.2035.0004560.00%
2024/05/2400.00335.9035.85-3455-0.66%
2024/05/1400.001032.7532.75-10450-2.22%
2024/05/0900.00333.1533.35-3448-0.67%
2024/04/011035.7000.0035.70103822.61%
2024/03/28638.7500.0037.9063531.70%
2024/03/26140.0000.0038.0013000.33%
2024/03/2500.00135.3037.80-1214-0.47%
2024/02/2900.00135.0534.75-1130-0.76%
2024/02/26134.8500.0034.8011170.85%
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-11天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-12天前
機器人資金擴散,機械、視覺、晶片 通通要霸占:上銀、大銀微、全球傳動、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-13天前
全球傳動 相關文章