• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.144.1000.0043.950.114,7480.00%
2024/11/21144.1500.0044.10114,6620.01%
2024/11/20145.2000.0045.30114,5480.01%
2024/11/1911.145.631045.7045.751.114,5270.01%
2024/11/1800.001.246.8147.00-1.214,465-0.01%
2024/11/1500.00144.6044.35-114,042-0.01%
2024/11/14144.1000.0043.30114,0040.01%
2024/11/131.244.7100.0044.801.213,8440.01%
2024/11/12245.0800.0045.00213,8680.01%
2024/11/11446.5500.0046.50413,8420.03%
2024/11/0800.00149.0047.70-113,768-0.01%
2024/11/0700.003.248.8948.75-3.213,789-0.02%
2024/11/0500.00146.6047.20-113,735-0.01%
2024/11/040.146.8000.0046.800.113,8630.00%
2024/11/015.146.5000.0047.105.114,2060.04%
2024/10/300.147.3500.0047.300.114,1490.00%
2024/10/2800.000.248.2048.55-0.214,0800.00%
2024/10/25146.9000.0046.85113,9160.01%
2024/10/2400.00146.0046.20-113,920-0.01%
2024/10/231.146.2500.0046.201.113,8800.01%
2024/10/222.546.6800.0046.702.513,9530.02%
2024/10/210.147.85147.3047.30-0.914,001-0.01%
2024/10/17248.5800.0048.40214,5360.01%
2024/10/16148.00147.9547.95014,9150.00%
2024/10/150.149.8500.0048.350.114,7210.00%
2024/10/1400.00149.0550.00-114,639-0.01%
2024/10/11149.6000.0049.60114,7220.01%
2024/10/09350.3500.0049.55314,7670.02%
2024/10/0800.00150.8050.80-114,683-0.01%
2024/10/07252.2000.0052.20214,6140.01%
2024/10/04153.50153.3053.00014,5030.00%
2024/09/300.153.703.554.3053.50-3.414,197-0.02%
2024/09/27152.00552.1153.50-413,710-0.03%
2024/09/26150.0000.0050.10113,4670.01%
2024/09/2500.004.450.4650.60-4.413,425-0.03%
2024/09/23149.00249.2848.75-113,491-0.01%
2024/09/2000.00148.7548.75-113,861-0.01%
2024/09/190.148.0000.0048.550.114,0500.00%
2024/09/18249.08249.1548.25014,2160.00%
2024/09/16347.591749.0148.25-1414,711-0.09%
2024/09/13146.452.547.0346.95-1.514,568-0.01%
2024/09/1200.00045.0045.00014,5120.00%
2024/09/111544.6500.0044.401514,6270.10%
2024/09/103.344.2400.0044.203.314,6500.02%
2024/09/092.245.0000.0045.002.214,6020.02%
2024/09/06146.2500.0046.25114,5330.01%
2024/09/05146.60346.7046.20-214,502-0.01%
2024/09/045.747.5900.0047.005.714,5640.04%
2024/09/033.449.95349.8749.800.414,3220.00%
2024/09/021.150.9900.0050.501.114,2660.01%
2024/08/300.151.8000.0051.600.114,3130.00%
2024/08/26151.8000.0052.30114,7050.01%
2024/08/23151.7000.0051.90114,6840.01%
2024/08/2100.00052.1052.00014,7610.00%
2024/08/201.151.2300.0051.701.114,7760.01%
2024/08/19052.3000.0052.20014,6240.00%
2024/08/161.152.5000.0052.401.114,6210.01%
2024/08/152.652.771.152.8052.501.514,5720.01%
2024/08/1400.00053.4053.40014,4850.00%
2024/08/13453.15253.6052.80214,3240.01%
2024/08/121.154.0000.0054.001.114,2060.01%
2024/08/09154.90155.0054.80014,1730.00%
2024/08/082.153.4600.0053.302.114,0250.01%
2024/08/07154.8000.0055.00113,8400.01%
2024/08/05354.7000.0054.80313,5990.02%
2024/08/02257.2500.0057.30213,2400.02%
2024/07/30357.9300.0057.90313,2070.02%
2024/07/26258.5000.0058.80213,1190.02%
2024/07/23359.23158.5058.80213,0870.02%
2024/07/2200.001.160.1560.20-1.112,963-0.01%
2024/07/19360.4000.0060.10312,8120.02%
2024/07/183.960.94260.9060.801.912,5750.01%
2024/07/17559.60459.2560.10112,1260.01%
2024/07/151.157.9000.0057.301.111,8610.01%
2024/07/120.158.1000.0057.900.111,8140.00%
2024/07/11156.50157.0057.00011,6350.00%
2024/07/10456.7800.0056.50411,6240.03%
2024/07/0900.00157.0057.00-111,635-0.01%
2024/07/08158.00058.3058.00111,6470.01%
2024/07/05457.5500.0057.30411,5860.03%
2024/07/041257.571757.5057.60-511,619-0.04%
2024/07/0300.00556.3056.50-511,567-0.04%
2024/07/024.156.231056.0055.90-5.911,556-0.05%
2024/07/0110.257.01157.4057.209.211,3630.08%
2024/06/28158.2000.0057.50111,3250.01%
2024/06/272.156.9000.0057.002.111,3090.02%
2024/06/264.157.35057.4057.204.111,0130.04%
2024/06/252.158.66358.6058.40-0.910,570-0.01%
2024/06/24359.93059.9059.50310,2050.03%
2024/06/210.260.8500.0060.200.29,9410.00%
2024/06/193.160.07260.0060.001.19,0150.01%
2024/06/18859.90060.1060.5088,9280.09%
2024/06/17260.7500.0060.2028,8430.02%
2024/06/14161.2000.0061.0018,7570.01%
2024/06/12160.9000.0060.9018,5640.01%
2024/06/116.161.7200.0061.506.18,4640.07%
2024/06/062.362.3100.0062.402.38,1450.03%
2024/06/051.663.03562.6062.60-3.48,126-0.04%
2024/06/042.363.7300.0063.702.38,1570.03%
2024/05/3100.00165.9065.30-18,045-0.01%
2024/05/301.165.7000.0065.601.17,8670.01%
2024/05/290.266.500.966.6066.10-0.77,889-0.01%
2024/05/28167.0000.0067.1017,8290.01%
2024/05/27365.7300.0066.5037,8280.04%
2024/05/24866.3100.0066.3087,7270.10%
2024/05/23666.90167.0067.0057,6370.07%
2024/05/2212.267.1500.0067.5012.27,6170.16%
2024/05/21667.53167.2067.4057,5390.07%
2024/05/1700.000.468.4068.30-0.47,403-0.01%
2024/05/16168.4000.0068.4017,3920.01%
2024/05/150.168.2000.0068.100.17,3250.00%
2024/05/14268.6000.0068.4027,3570.03%
2024/05/09167.9000.0067.7017,3630.01%
2024/05/07168.2000.0068.3017,3990.01%
2024/05/0600.00168.9069.00-17,384-0.01%
2024/04/2900.00169.2069.30-17,295-0.01%
2024/04/253.167.7700.0067.903.17,3550.04%
2024/04/2200.00168.6069.70-17,832-0.01%
2024/04/191.167.1200.0067.101.17,7620.01%
2024/04/180.567.7000.0068.100.57,6380.01%
2024/04/17068.1000.0067.8007,6940.00%
2024/04/16768.2800.0068.0077,6650.09%
2024/04/12169.9000.0069.7017,5070.01%
2024/04/081.270.1400.0070.401.27,2430.02%
2024/03/220.167.0000.0067.000.16,8160.00%
2024/03/200.467.0000.0066.800.46,7500.01%
2024/03/18168.202768.5068.40-266,539-0.40%
2024/03/150.169.0000.0068.600.16,5210.00%
2024/03/1400.00669.1069.30-66,386-0.09%
2024/03/1300.00168.2068.40-16,336-0.02%
2024/03/11368.4000.0068.9036,1950.05%
2024/03/0811.368.7900.0068.6011.36,0930.18%
2024/03/071.269.8200.0069.801.25,8940.02%
2024/03/052.270.6800.0070.402.25,8480.04%
2024/03/042.270.9700.0070.802.25,7510.04%
2024/03/010.771.6500.0071.600.75,7050.01%
2024/02/290.571.7100.0071.700.55,7110.01%
2024/02/22173.003073.0073.20-295,606-0.52%
2024/02/210.173.5000.0073.500.15,6410.00%
2024/02/160.273.2000.0073.000.25,8980.00%
2024/02/15272.50171.9072.4015,9260.02%
2024/01/31172.2000.0072.1015,8140.02%
2024/01/30572.6000.0072.0055,7920.09%
2024/01/290.173.6000.0073.600.15,7800.00%
2024/01/226.170.8700.0070.606.15,7480.11%
2024/01/183.171.6000.0071.103.15,6370.05%
2024/01/177.172.1000.0071.807.15,5330.13%
2024/01/1610.273.5610.273.5073.6005,3750.00%
2024/01/1131.275.8600.0075.9031.25,1490.60%
2024/01/100.177.2000.0077.000.15,1400.00%
2024/01/09077.7000.0077.6005,1620.00%
2024/01/08278.1000.0078.1025,1420.04%
2024/01/04078.5000.0078.3005,2720.00%
2024/01/03478.1000.0078.1045,3840.07%
2023/12/2700.00379.4079.60-35,489-0.05%
2023/12/226.178.8000.0078.806.15,5850.11%
2023/12/210.179.8000.0079.500.15,5800.00%
2023/12/1500.001479.9479.70-145,553-0.25%
2023/12/13479.0000.0078.9045,4000.07%
2023/12/12179.5000.0079.6015,5030.02%
2023/12/1100.001079.8079.90-105,557-0.18%
2023/12/040.280.9000.0080.900.25,6470.00%
2023/11/2900.00181.6081.40-15,609-0.02%
2023/11/20080.4000.0080.8005,8060.00%
2023/11/170.280.9000.0080.800.25,8370.00%
2023/11/1600.00380.5081.20-35,852-0.05%
2023/11/13177.3000.0077.5015,8720.02%
2023/11/070.178.1000.0078.100.16,1170.00%
2023/11/0100.000.277.1076.80-0.26,0860.00%
2023/10/270.177.7000.0077.200.16,1470.00%
2023/10/25178.0000.0077.8016,1580.02%
2023/10/2400.005077.9377.80-506,201-0.81%
2023/10/201.178.8200.0078.601.16,2670.02%
2023/10/11179.6000.0079.6016,6220.02%
2023/10/0500.001578.6078.70-156,688-0.22%
2023/10/043.178.5000.0078.403.16,7530.05%
2023/10/0366.179.43279.2079.1064.16,7740.95%
2023/10/02579.5800.0079.6056,9250.07%
2023/09/2800.002079.8079.80-207,083-0.28%
2023/09/27180.0000.0079.8017,0840.01%
2023/09/18182.1000.0082.3017,9660.01%
2023/09/0800.00182.1082.10-18,445-0.01%
2023/08/31179.502079.9079.50-198,674-0.22%
2023/08/3020.180.4000.0080.3020.18,5970.23%
2023/08/256079.4200.0079.30609,1230.66%
2023/08/23079.7000.0079.4009,0960.00%
2023/08/22279.507079.8079.90-689,077-0.75%
2023/08/211079.9000.0080.10109,0350.11%
2023/08/180.180.5000.0080.300.18,9930.00%
2023/08/171279.8900.0079.80128,9490.13%
2023/08/16181.0000.0080.9018,8400.01%
2023/08/1400.005083.0083.00-508,780-0.57%
2023/08/1010084.500.184.6084.5099.98,8961.12%
2023/08/040.184.5000.0084.000.18,9420.00%
2023/08/0100.00184.2084.20-18,853-0.01%
2023/07/310.183.805083.2083.20-508,776-0.57%
2023/07/26182.3000.0083.0018,6990.01%
2023/07/25182.1000.0082.1018,6800.01%
2023/07/19183.3000.0082.8018,5290.01%
2023/07/180.183.2000.0082.900.18,4880.00%
2023/07/170.283.4000.0083.100.28,4030.00%
2023/07/122.182.4500.0082.402.18,2670.03%
2023/07/1130.282.7000.0082.4030.28,2110.37%
2023/07/102182.6100.0082.30218,1540.26%
2023/07/06683.8300.0083.2067,8740.08%
2023/07/04185.0000.0084.7017,6580.01%
2023/06/30185.7000.0085.7017,5210.01%
2023/06/28086.5000.0086.2007,3560.00%
2023/06/27287.4000.0087.0027,2660.03%
2023/06/202592.5000.0092.60256,8500.36%
2023/06/0600.00194.6094.40-16,287-0.02%
2023/05/2900.00693.3093.30-65,516-0.11%
2023/05/24693.10193.9093.9055,5560.09%
2023/05/0900.001494.0094.00-145,037-0.28%
2023/05/0300.001593.7093.60-155,169-0.29%
2023/04/2500.00592.4092.00-55,272-0.09%
2023/04/2000.00192.1092.10-15,148-0.02%
2023/04/190.792.49393.8392.50-2.35,188-0.04%
2023/04/1800.00493.6593.00-45,141-0.08%
2023/04/14193.50293.2593.30-15,117-0.02%
2023/04/13293.1000.0093.1025,1340.04%
2023/04/1000.00691.4092.10-65,092-0.12%
2023/04/07290.9000.0090.8025,0630.04%
2023/04/063291.1300.0091.40325,0290.64%
2023/03/31191.8000.0091.8015,0330.02%
2023/03/30292.1500.0092.4025,1880.04%
2023/03/296192.2500.0092.30615,3351.14%
2023/03/2100.00490.5090.50-46,256-0.06%
2023/03/17289.1000.0090.7026,3450.03%
2023/03/15189.0000.0089.0016,2680.02%
2023/03/13690.003089.2990.10-246,365-0.38%
2023/03/103090.0000.0089.80306,3970.47%
2023/03/0800.004091.3091.80-406,495-0.62%
2023/02/24391.002091.0090.90-176,640-0.26%
2023/02/2300.002391.4091.30-236,605-0.35%
2023/02/223190.4400.0091.70316,5910.47%
2023/02/1700.00189.8090.10-16,709-0.01%
2023/02/14889.8500.0090.6086,9490.12%
2023/02/0900.00189.7089.50-17,044-0.01%
2023/02/080.189.4000.0089.400.17,0830.00%
2023/02/0600.00688.7088.40-67,170-0.08%
2023/01/3000.00190.0090.00-17,070-0.01%
2023/01/1700.00588.5688.60-56,961-0.07%
2023/01/1600.00488.6588.30-46,976-0.06%
2023/01/09188.5000.0088.9017,6910.01%
2023/01/04686.6000.0086.6068,4130.07%
2022/12/27187.1000.0087.2018,7340.01%
2022/12/163888.0700.0087.60388,5430.44%
2022/12/1500.00288.7588.90-28,295-0.02%
2022/12/1425.187.3000.0087.2025.18,1840.31%
2022/12/08187.2000.0087.3019,5400.01%
2022/12/0700.006587.9388.10-659,661-0.67%
2022/12/011090.202090.4090.70-109,620-0.10%
2022/11/28189.00588.6089.10-49,723-0.04%
2022/11/25189.7000.0089.9019,7570.01%
2022/11/180.187.8000.0087.700.19,8280.00%
2022/11/17187.4000.0087.4019,8040.01%
2022/11/1618.187.7200.0087.4018.19,8040.18%
2022/11/1500.00688.4088.60-69,719-0.06%
2022/11/14288.7500.0089.1029,6560.02%
2022/11/11187.3000.0087.7019,5050.01%
2022/11/10386.1000.0086.0039,4350.03%
2022/11/0900.00186.0086.00-19,444-0.01%
2022/10/2400.000.582.5082.00-0.59,733-0.01%
2022/10/21582.0000.0081.8059,7010.05%
2022/10/20281.1000.0080.8029,6240.02%
2022/10/192080.9000.0080.20209,2750.22%
2022/10/180.180.8000.0080.900.19,2150.00%
2022/10/171080.3000.0080.60109,2410.11%
2022/10/14279.7000.0079.9029,3160.02%
2022/10/131278.4900.0078.90129,3600.13%
2022/10/071.185.1200.0085.101.18,8760.01%
2022/10/0400.00587.2087.80-59,132-0.05%
2022/09/301086.5000.0086.60109,4740.11%
2022/09/29185.1000.0085.7019,8500.01%
2022/09/28384.9700.0084.80310,2160.03%
2022/09/260.285.8000.0086.000.210,9650.00%
2022/09/23186.8000.0086.60111,0470.01%
2022/09/2100.000.186.7086.20-0.111,2520.00%
2022/09/19186.6000.0085.50111,2930.01%
2022/09/140.288.5300.0088.100.29,9810.00%
2022/09/08188.00688.2088.30-510,178-0.05%
2022/09/07188.3000.0088.30110,1640.01%
2022/09/06389.0000.0089.80310,1690.03%
2022/09/0100.001289.6090.00-1210,051-0.12%
2022/08/26194.0000.0093.2019,9840.01%
2022/08/180.194.20394.2094.20-2.910,853-0.03%
2022/08/171.193.9200.0094.201.110,9130.01%
2022/08/150.294.5000.0094.500.210,8890.00%
2022/08/1100.00192.1092.60-110,945-0.01%
2022/08/03190.900.191.3091.700.911,1060.01%
2022/08/02890.8000.0091.60811,1030.07%
2022/08/0100.000.292.5092.50-0.211,0270.00%
2022/07/27190.0000.0090.20110,9930.01%
2022/07/260.190.60390.9090.30-2.910,952-0.03%
2022/07/25389.9000.0090.30310,9200.03%
2022/07/22288.0500.0087.90210,9140.02%
2022/07/21187.50188.9088.80010,8610.00%
2022/07/2000.001088.0087.80-1010,764-0.09%
2022/07/1913.187.9600.0088.6013.110,6890.12%
2022/07/1800.00187.2088.00-110,611-0.01%
2022/07/15286.5000.0086.60210,5820.02%
2022/07/14285.9500.0087.00210,5880.02%
2022/07/13185.70086.1085.70110,5020.01%
2022/07/1200.001685.2685.40-1610,277-0.16%
2022/07/110.185.6000.0084.900.110,1330.00%
2022/07/081085.0000.0085.001010,0170.10%
2022/07/0714.184.99286.0084.6012.19,7850.12%
2022/07/061.187.29390.2087.00-1.99,401-0.02%
2022/07/05193.5000.0094.0019,0180.01%
2022/07/0400.001106.50107.50-18,424-0.01%
2022/07/011108.5000.00108.0018,2200.01%
2022/06/2000.001107.50107.50-17,724-0.01%
2022/06/011106.502107.00106.50-18,506-0.01%
2022/05/3100.001107.50105.00-18,426-0.01%
2022/05/272106.0000.00106.5028,1120.02%
2022/05/2000.002103.50104.50-28,312-0.02%
2022/05/132102.006102.50102.50-48,435-0.05%
2022/05/091104.5000.00103.5018,2730.01%
2022/05/062105.5000.00105.5028,2590.02%
2022/05/031106.001105.50106.0008,4320.00%
2022/04/281.1104.5000.00104.501.18,5190.01%
2022/04/2100.001106.50107.00-18,259-0.01%
2022/04/1400.001106.00105.50-18,417-0.01%
2022/03/291105.5000.00105.5018,0220.01%
2022/03/258106.5000.00106.5087,9160.10%
2022/03/2100.001107.50107.50-18,039-0.01%
2022/03/1700.001107.00107.00-17,913-0.01%
2022/03/163105.5000.00106.0037,7730.04%
2022/03/141106.0000.00106.5017,6600.01%
2022/03/1000.001105.00105.00-17,386-0.01%
2022/03/092105.5000.00105.5027,2520.03%
2022/03/071105.500.1106.00106.0017,0290.01%
2022/03/0300.001109.00109.00-17,095-0.01%
2022/03/011108.501108.00108.0006,8690.00%
2022/02/221104.0000.00104.0016,9390.01%
2022/01/261.1105.0000.00105.001.17,3640.01%
2021/12/2300.0010104.00104.50-1010,681-0.09%
2021/12/211103.0000.00103.50111,6540.01%
2021/12/1510103.0000.00102.001012,3020.08%
2021/11/2500.000.3106.00105.00-0.312,2610.00%
2021/11/2300.000.2105.00105.00-0.212,2570.00%
2021/11/161105.5000.00106.50111,6660.01%
2021/11/121106.5000.00107.50111,6470.01%
2021/11/101107.0000.00107.00111,4320.01%
2021/10/2900.0011106.50107.50-1110,641-0.10%
2021/10/2700.006109.67111.00-610,432-0.06%
2021/10/211111.5000.00113.50110,4130.01%
2021/10/2000.002110.50113.50-210,215-0.02%
2021/10/1500.005111.50114.50-59,956-0.05%
2021/10/0800.001118.50118.00-19,317-0.01%
2021/10/0722116.823116.67118.00199,2240.21%
2021/10/0500.002114.50115.00-28,643-0.02%
2021/09/292116.001112.50113.5017,8760.01%
2021/09/2800.002113.25114.00-27,485-0.03%
2021/09/2700.001110.94111.50-17,240-0.01%
2021/09/2400.001106.00106.00-16,848-0.01%
2021/09/2200.0022100.00100.00-226,646-0.33%
2021/09/1600.001103.50103.00-16,553-0.02%
2021/09/0700.001100.00100.50-16,402-0.02%
2021/08/170.598.5800.0098.900.56,9350.01%
2021/08/10299.6000.0099.5027,2580.03%
2021/07/28199.1000.00100.0019,4440.01%
2021/07/222101.0000.00102.00210,0150.02%
2021/07/211.2100.0000.00100.001.210,0540.01%
2021/07/162104.5000.00104.50210,3970.02%
2021/07/081104.0000.00103.50111,5620.01%
2021/07/073105.0000.00105.00311,6590.03%
2021/07/0200.001107.00105.00-111,846-0.01%
2021/06/301103.001103.00103.00011,6290.00%
2021/06/2500.000.2104.50104.00-0.211,5850.00%
2021/06/2300.001102.50103.50-111,629-0.01%
2021/06/1500.002104.50104.00-212,051-0.02%
2021/06/1100.002104.00103.50-212,157-0.02%
2021/06/030.2105.5000.00106.000.212,8160.00%
2021/05/2000.000.197.4096.80-0.114,0990.00%
2021/05/14095.10295.4095.50-214,412-0.01%
2021/05/1300.00195.0094.30-114,304-0.01%
2021/05/126.396.0900.0095.706.314,1500.04%
2021/05/111101.501101.00102.50013,8160.00%
2021/05/071106.501105.00105.00013,5780.00%
2021/05/062112.752.1112.24113.00-0.113,0370.00%
2021/05/0400.001109.50107.00-112,607-0.01%
2021/04/2900.002107.00106.00-212,280-0.02%
2021/04/210.3108.0000.00108.500.311,9930.00%
2021/04/1900.001110.50111.50-111,803-0.01%
2021/04/161109.0000.00109.00111,7590.01%
2021/04/154108.501107.00108.00311,6270.03%
2021/04/1400.001103.50104.00-111,382-0.01%
2021/04/1300.001102.50102.00-111,226-0.01%
2021/04/1200.001103.50103.00-111,162-0.01%
2021/04/0912101.5000.00103.001211,1350.11%
2021/04/08199.8000.00100.50111,0590.01%
2021/04/071100.0000.00100.50111,2140.01%
2021/04/0600.000100.50101.00011,2230.00%
2021/04/011101.0000.00100.50111,2270.01%
2021/03/3000.001100.50100.50-111,190-0.01%
2021/03/23299.8500.0099.60211,4880.02%
2021/03/2200.00598.22100.00-511,485-0.04%
2021/03/191.298.62198.1097.100.211,3900.00%
2021/03/1700.002101.00101.00-210,961-0.02%
2021/03/161101.5000.00101.00110,9130.01%
2021/03/151.1103.412103.00103.00-0.910,831-0.01%
2021/03/1200.002105.00105.00-210,818-0.02%
2021/03/1100.003106.33105.00-310,867-0.03%
2021/03/090.1102.5000.00102.500.110,7130.00%
2021/03/082101.5000.00101.50210,6870.02%
2021/03/044.1100.624101.63101.500.110,7980.00%
2021/03/035100.560.1101.00101.00510,6960.05%
2021/02/26198.301298.0097.50-1110,298-0.11%
2021/02/2500.0013100.04100.00-1310,107-0.13%
2021/02/23299.6000.0099.7029,8600.02%
2021/02/2200.000.896.6097.10-0.89,591-0.01%
2021/02/1700.00394.3396.20-39,652-0.03%
2021/02/0400.00190.4090.50-19,393-0.01%
2021/02/0300.00190.5090.50-110,024-0.01%
2021/02/0200.00090.2090.10010,4000.00%
2021/01/29288.45187.8087.00110,3630.01%
2021/01/282.388.8400.0089.102.310,2250.02%
2021/01/200.291.6000.0091.600.29,9060.00%
2021/01/18492.7000.0093.1049,6750.04%
2021/01/15295.5000.0094.5029,5440.02%
2021/01/14196.8000.0097.4019,3810.01%
2021/01/121.697.64398.0097.60-1.49,228-0.02%
2021/01/11298.5000.0099.0029,1330.02%
2021/01/0800.001.297.7698.00-1.28,987-0.01%
2021/01/0700.001095.7197.10-108,858-0.11%
2021/01/0600.00194.3094.40-18,694-0.01%
2020/12/3100.00396.4796.40-38,346-0.04%
2020/12/3000.00395.0396.70-38,215-0.04%
2020/12/29693.1000.0094.0068,0330.07%
2020/12/250.292.7000.0092.800.28,0390.00%
2020/12/24192.0000.0092.6018,0380.01%
2020/12/22194.0000.0092.1018,0790.01%
2020/12/18089.4000.0088.2007,9230.00%
2020/12/0900.00290.0090.00-28,508-0.02%
2020/12/080.289.50190.0089.50-0.88,451-0.01%
2020/12/010.487.5000.0087.600.47,9140.01%
2020/11/3000.00085.7085.2007,8830.00%
2020/11/26687.7200.0087.6067,6050.08%
2020/11/2300.00188.6088.80-17,598-0.01%
2020/11/1900.00288.2088.10-27,458-0.03%
2020/11/1800.00188.0088.00-17,348-0.01%
2020/11/1600.00188.2088.10-17,186-0.01%
2020/11/12188.19187.4088.0006,8450.00%
2020/11/11286.903.588.0689.00-1.56,688-0.02%
2020/11/0500.00281.5081.50-25,614-0.04%
2020/10/29178.9000.0078.9015,5770.02%
2020/10/0600.000.181.2081.20-0.16,6810.00%
2020/09/2800.00179.4079.40-16,847-0.01%
2020/09/210.283.0016.282.8183.30-167,319-0.22%
2020/09/081579.3000.0079.60157,4360.20%
2020/09/0400.000.178.9078.50-0.17,5970.00%
2020/09/021.377.9400.0078.001.37,6520.02%
2020/08/31178.0000.0078.2017,7640.01%
2020/08/27179.00178.9078.9007,8870.00%
2020/08/20479.0500.0079.0049,3580.04%
2020/08/14280.7000.0080.8029,5340.02%
2020/08/111481.962082.1081.50-69,924-0.06%
2020/08/102380.3600.0081.10239,9150.23%
2020/08/07179.8000.0079.60110,0380.01%
2020/08/04277.5000.0077.60210,2440.02%
2020/07/3100.00178.7078.50-110,240-0.01%
2020/07/291.279.3300.0077.901.210,2950.01%
2020/07/28177.4000.0077.30110,4020.01%
2020/07/27278.0000.0078.10210,4460.02%
2020/07/240.280.0000.0079.700.210,3670.00%
2020/07/23580.4000.0080.10510,2990.05%
2020/07/21180.50181.1080.50010,3130.00%
2020/07/2000.003580.5080.50-3510,331-0.34%
2020/07/163680.9100.0081.003610,5850.34%
2020/07/15180.9000.0080.40110,6290.01%
2020/07/10182.1000.0082.00110,5200.01%
2020/07/09183.1000.0083.00110,5420.01%
2020/07/08383.5700.0083.20310,5380.03%
2020/07/0300.00184.3084.30-110,553-0.01%
2020/07/02284.0000.0083.80210,6560.02%
2020/06/29286.7500.0086.60210,1810.02%
2020/06/2400.001587.1087.40-1510,200-0.15%
2020/06/191587.1000.0085.801510,3600.14%
2020/06/16186.8000.0086.10110,8120.01%
2020/06/08188.00189.1089.20011,9100.00%
2020/06/0400.00186.2086.80-111,887-0.01%
2020/06/0300.00286.0086.10-211,988-0.02%
2020/06/01283.4500.0083.80211,8800.02%
2020/05/2600.00285.8585.70-210,771-0.02%
2020/05/25184.1000.0084.30110,8450.01%
2020/05/22185.1000.0085.00110,9120.01%
2020/05/192086.804787.3986.20-2710,818-0.25%
2020/05/1800.003485.2485.00-3410,570-0.32%
2020/05/14183.6000.0083.50110,4340.01%
2020/05/1360.585.2900.0085.1060.510,2790.59%
2020/05/12286.757086.5086.50-6810,087-0.67%
2020/05/081086.7000.0086.40109,9960.10%
2020/05/07585.2000.0085.3059,9480.05%
2020/05/06785.9100.0085.3079,9090.07%
2020/05/05786.100.286.2085.806.89,8640.07%
2020/05/044885.2700.0085.50489,8590.49%
2020/04/304086.354287.7687.90-29,734-0.02%
2020/04/2900.004083.6583.80-409,589-0.42%
2020/04/2800.008082.1682.70-809,566-0.84%
2020/04/2700.00281.9082.00-29,793-0.02%
2020/04/24180.4000.0080.0019,7040.01%
2020/04/22779.50179.9080.2069,6080.06%
2020/04/21980.7300.0080.1099,5230.09%
2020/04/20582.0000.0082.4059,4390.05%
2020/04/16182.60382.8082.10-29,199-0.02%
2020/04/151883.0800.0083.10189,1220.20%
2020/04/146081.7100.0082.20609,0570.66%
2020/04/101081.5700.0081.90109,0030.11%
2020/04/092180.60380.6080.60188,9690.20%
2020/04/08680.27380.6080.4038,8950.03%
2020/04/07379.37379.6379.8008,7660.00%
2020/04/0600.001077.9077.60-108,649-0.12%
2020/04/01274.853175.2374.40-298,483-0.34%
2020/03/314275.8500.0075.10428,3970.50%
2020/03/30172.6000.0075.2018,2630.01%
2020/03/27375.17275.1074.7018,1140.01%
2020/03/2600.002073.8474.10-207,992-0.25%
2020/03/251073.601274.1774.90-27,960-0.03%
2020/03/24270.3500.0070.5027,8510.03%
2020/03/231267.2200.0066.70127,8200.15%
2020/03/201368.42269.6068.80117,6590.14%
2020/03/19565.801966.6066.60-147,292-0.19%
2020/03/181972.0800.0070.00196,9410.27%
2020/03/170.175.0000.0074.600.16,6170.00%
2020/03/16180.0000.0078.2016,3900.02%
2020/03/13281.6000.0080.6026,2700.03%
2020/03/11289.3000.0088.9025,7500.03%
2020/03/1000.00289.4089.00-25,679-0.04%
2020/03/09489.1500.0089.3045,5880.07%
2020/02/26191.6000.0091.5015,3110.02%
2020/02/25292.5000.0093.1025,1390.04%
2020/02/2100.00194.9094.60-14,997-0.02%
2020/02/1300.00194.9094.80-14,905-0.02%
2020/02/05192.4000.0092.7015,0460.02%
2020/01/31393.5000.0093.4034,9780.06%
2020/01/30294.6500.0091.6024,9140.04%
2020/01/200.199.0000.0099.000.14,6530.00%
2020/01/15198.101.698.7298.50-0.64,749-0.01%
2020/01/0800.001100.50100.00-14,818-0.02%
2020/01/070.9101.0000.00101.500.94,8140.02%
2020/01/02199.6000.0099.6014,7330.02%
2019/12/201100.0000.00101.0014,9720.02%
2019/12/1800.006100.37101.50-64,870-0.12%
2019/12/1700.00198.2099.10-14,824-0.02%
2019/12/0200.00197.9098.10-15,139-0.02%
2019/11/20196.4000.0096.5015,1860.02%
2019/11/0600.00198.7098.70-15,717-0.02%
2019/10/3000.00198.2098.30-16,088-0.02%
2019/10/18196.7000.0096.0016,3030.02%
2019/10/1600.00195.3095.90-16,297-0.02%
2019/10/1400.00193.6093.30-16,339-0.02%
2019/10/090.593.5000.0093.100.56,3480.01%
2019/10/07194.0000.0094.1016,4190.02%
2019/10/020.394.3000.0093.800.36,5520.00%
2019/09/19197.0000.0097.3016,9660.01%
2019/09/16599.8000.0098.0057,0830.07%
2019/09/090.295.30195.0095.20-0.86,991-0.01%
2019/09/0400.00294.4094.70-26,959-0.03%
2019/08/3000.00192.6094.10-16,924-0.01%
2019/08/26191.5000.0091.7016,7540.01%
2019/08/23293.1000.0093.4026,7580.03%
2019/08/22193.0000.0092.3016,7930.01%
2019/08/12193.9000.0093.9016,5500.02%
2019/08/08295.0000.0095.2026,5270.03%
2019/08/07195.7000.0095.3016,5320.02%
2019/08/05196.50196.4096.5006,4670.00%
2019/07/293100.0000.00101.0036,2860.05%
2019/07/241101.0000.00101.0016,3990.02%
2019/06/1900.001113.00113.00-15,575-0.02%
2019/06/0600.001110.00110.00-15,631-0.02%
2019/05/211110.0000.00111.0016,0130.02%
2019/02/2700.000.1103.00102.50-0.16,6340.00%
2019/01/141101.001101.50101.5006,3370.00%
2019/01/04195.0000.0095.3016,2450.02%
2018/12/261.896.4200.0096.301.86,6450.03%
2018/10/151103.5000.00103.5018,0990.01%
2018/10/051111.5000.00111.0017,6490.01%
2018/09/1900.002113.00113.00-27,449-0.03%
2018/09/1800.001112.50112.50-17,323-0.01%
2018/09/173112.0000.00112.5037,2300.04%
2018/09/1100.002110.50111.00-27,372-0.03%
2018/08/233112.003112.50113.5008,5190.00%
2018/06/2200.001109.50109.50-17,262-0.01%
2018/06/211108.5000.00108.5017,2120.01%
2018/06/0600.001109.00109.50-16,838-0.01%
2018/06/0500.0019.9109.96109.50-19.96,801-0.29%
2018/05/1500.000.1110.50110.50-0.16,7300.00%
2018/05/141110.5000.00111.0016,7200.01%
2018/04/1600.000.4107.00107.50-0.47,107-0.01%
2018/04/0900.001105.00105.00-17,376-0.01%
2018/04/031101.5000.00102.0017,3510.01%
2018/03/310.4103.5000.00104.000.47,5160.01%
2018/03/2100.001107.00106.50-17,365-0.01%
2018/03/0700.001101.50101.50-17,207-0.01%
2018/03/0500.001101.00101.00-17,462-0.01%
2018/03/021100.5000.00100.5017,4590.01%
2018/02/271103.503104.00103.50-27,402-0.03%
2018/02/221101.5000.00102.5017,4280.01%
2018/02/2100.002103.50104.00-27,377-0.03%
2018/02/021101.0000.00100.0016,4670.02%
2018/02/011103.5000.00103.0016,3720.02%
2018/01/301103.0000.00103.0016,2400.02%
2018/01/2600.001103.50103.50-16,101-0.02%
2018/01/2500.002.2101.46101.50-2.25,975-0.04%
2018/01/19199.9000.00100.5015,7310.02%
2018/01/1800.002102.50101.50-25,650-0.04%
2018/01/1200.001102.00101.50-15,538-0.02%
2018/01/0900.001.2102.00102.50-1.25,270-0.02%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－15天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章