台積電 (2330)-統一-竹南券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	1142.20	2.6	1144.29	1135.00	-2.4	35,905	-0.01%
2025/01/20	1.1	1125.22	0	0.00	1120.00	1.1	35,860	0.00%
2025/01/17	1	1100.17	0.1	1120.00	1120.00	0.9	36,000	0.00%
2025/01/16	0	1100.00	3.6	1099.46	1105.00	-3.6	35,537	-0.01%
2025/01/15	0.3	1074.98	0.2	1075.00	1065.00	0.1	35,432	0.00%
2025/01/14	1.6	1085.00	1	1085.00	1090.00	0.6	35,449	0.00%
2025/01/13	9.5	1089.64	0	0.00	1075.00	9.5	36,386	0.03%
2025/01/10	2.1	1100.30	1	1104.95	1100.00	1.1	36,344	0.00%
2025/01/09	4	1103.77	1	1105.00	1100.00	3	36,855	0.01%
2025/01/08	2.2	1110.22	0.1	1115.00	1105.00	2.1	37,115	0.01%
2025/01/07	4.1	1140.15	1.2	1152.46	1130.00	2.9	36,976	0.01%
2025/01/06	0.1	1101.69	13.7	1109.45	1125.00	-13.6	36,881	-0.04%
2025/01/03	0	0.00	0.2	1080.00	1075.00	-0.2	36,510	0.00%
2025/01/02	2.1	1062.55	0	0.00	1065.00	2.1	36,516	0.01%
2024/12/31	7.2	1075.13	0	0.00	1075.00	7.2	36,457	0.02%
2024/12/30	1	1090.00	3.4	1094.42	1090.00	-2.4	36,666	-0.01%
2024/12/27	0	1085.00	6.2	1094.02	1090.00	-6.2	36,713	-0.02%
2024/12/26	0	0.00	1	1090.00	1085.00	-1	37,322	0.00%
2024/12/25	0	0.00	2	1090.00	1085.00	-2	37,679	-0.01%
2024/12/24	0	0.00	1.1	1094.49	1080.00	-1.1	38,055	0.00%
2024/12/23	0	0.00	0.1	1075.00	1080.00	-0.1	38,268	0.00%
2024/12/20	0.5	1054.03	0	0.00	1035.00	0.5	38,201	0.00%
2024/12/19	2.5	1058.43	0	0.00	1070.00	2.5	37,576	0.01%
2024/12/18	0	1086.67	9.8	1077.42	1085.00	-9.8	37,866	-0.03%
2024/12/17	1.2	1080.01	1.1	1085.45	1075.00	0.1	37,713	0.00%
2024/12/16	0	0.00	8.4	1084.10	1085.00	-8.4	37,556	-0.02%
2024/12/13	0.1	1065.00	0	0.00	1065.00	0.1	37,121	0.00%
2024/12/12	0.5	1060.28	0	1060.00	1060.00	0.5	37,202	0.00%
2024/12/11	0	1051.39	0.1	1055.00	1045.00	-0.1	37,479	0.00%
2024/12/10	0	1065.00	0	0.00	1065.00	0	37,358	0.00%
2024/12/09	3	1070.00	0.2	1070.00	1075.00	2.8	37,441	0.01%
2024/12/06	2	1070.00	2.1	1067.44	1065.00	0	37,668	0.00%
2024/12/05	1.1	1074.96	3.2	1076.58	1075.00	-2	37,563	-0.01%
2024/12/04	0	0.00	1.7	1067.08	1070.00	-1.7	37,548	0.00%
2024/12/03	0	1057.50	3.7	1059.85	1055.00	-3.7	38,315	-0.01%
2024/12/02	0	1035.00	1	1030.00	1035.00	-1	37,918	0.00%
2024/11/29	10	998.01	1	995.00	996.00	9	37,709	0.02%
2024/11/28	3.3	1004.68	0	0.00	1005.00	3.3	38,106	0.01%
2024/11/27	5.5	1008.05	0	0.00	1000.00	5.5	38,269	0.01%
2024/11/26	2.9	1015.06	0	1015.00	1010.00	2.9	38,268	0.01%
2024/11/25	1.1	1044.03	0.1	1040.00	1030.00	1	38,127	0.00%
2024/11/22	0	1045.00	1	1045.00	1040.00	-1	37,719	0.00%
2024/11/21	3.3	1014.17	0	1015.00	1010.00	3.3	37,759	0.01%
2024/11/20	0.1	1031.59	0	0.00	1025.00	0.1	37,476	0.00%
2024/11/18	1.2	1020.70	0	0.00	1025.00	1.2	37,370	0.00%
2024/11/15	3.6	1035.56	0	1040.00	1035.00	3.6	37,195	0.01%
2024/11/14	0.2	1033.94	1	1030.00	1035.00	-0.8	37,350	0.00%
2024/11/13	8.8	1039.01	0	0.00	1035.00	8.8	36,930	0.02%
2024/11/12	1.7	1057.92	0.1	1054.23	1050.00	1.6	36,842	0.00%
2024/11/11	5.1	1080.99	1.1	1085.32	1085.00	3.9	36,421	0.01%
2024/11/08	0	1082.50	6.3	1088.95	1090.00	-6.3	36,481	-0.02%
2024/11/07	0	1061.00	1.3	1062.29	1065.00	-1.3	36,690	0.00%
2024/11/06	2.1	1064.71	3	1071.65	1060.00	-0.9	36,593	0.00%
2024/11/05	0.1	1050.00	3.1	1050.00	1050.00	-3	36,656	-0.01%
2024/11/04	0	1036.43	0.2	1034.35	1040.00	-0.2	37,830	0.00%
2024/11/01	0.3	1017.73	1	1010.00	1025.00	-0.7	39,778	0.00%
2024/10/30	0.1	1042.08	9	1049.99	1030.00	-9	40,135	-0.02%
2024/10/29	3.2	1025.42	4.1	1032.68	1040.00	-0.9	40,287	0.00%
2024/10/28	1.3	1064.02	1	1050.00	1050.00	0.3	40,195	0.00%
2024/10/25	0	1060.00	0.3	1065.00	1065.00	-0.3	40,223	0.00%
2024/10/24	1	1060.00	1	1060.00	1060.00	0	40,536	0.00%
2024/10/23	1.1	1060.50	3	1061.67	1060.00	-1.9	41,265	0.00%
2024/10/22	1.1	1065.43	0.1	1074.04	1075.00	0.9	41,527	0.00%
2024/10/21	1.1	1089.53	1.6	1090.00	1085.00	-0.5	42,222	0.00%
2024/10/18	2.1	1084.88	13.2	1092.24	1085.00	-11.1	43,152	-0.03%
2024/10/17	4.1	1038.78	1.2	1040.51	1035.00	2.9	43,102	0.01%
2024/10/16	5.3	1043.35	2.1	1052.86	1045.00	3.2	43,099	0.01%
2024/10/15	3	1061.69	4.6	1066.17	1070.00	-1.6	42,757	0.00%
2024/10/14	0	1044.52	6.1	1050.00	1045.00	-6.1	42,683	-0.01%
2024/10/11	5	1045.00	8.4	1042.85	1045.00	-3.3	43,218	-0.01%
2024/10/09	1	1020.12	8.3	1029.26	1020.00	-7.3	43,195	-0.02%
2024/10/08	0.8	1004.19	5	1008.98	1010.00	-4.2	43,182	-0.01%
2024/10/07	1	1004.73	3.1	996.71	1005.00	-2.1	43,441	0.00%
2024/10/04	1	974.03	0.1	979.64	977.00	0.9	43,449	0.00%
2024/10/01	2	971.05	3	971.33	972.00	-1	43,099	0.00%
2024/09/30	7.8	977.86	2	985.00	957.00	5.8	43,350	0.01%
2024/09/27	2	1017.41	2.1	1017.05	1000.00	-0.1	42,726	0.00%
2024/09/26	1	1009.99	5.1	1012.56	1015.00	-4.1	42,554	-0.01%
2024/09/25	2.1	999.41	5.4	1001.70	1005.00	-3.3	42,252	-0.01%
2024/09/24	0	978.00	0.3	976.75	987.00	-0.3	42,250	0.00%
2024/09/23	0	973.00	2	973.69	977.00	-1.9	42,467	0.00%
2024/09/20	0.1	973.74	3.2	976.04	973.00	-3.2	42,975	-0.01%
2024/09/19	0	939.00	8.2	949.62	960.00	-8.2	42,929	-0.02%
2024/09/18	0.1	936.91	0.1	946.00	941.00	0	43,489	0.00%
2024/09/16	0	0.00	0.1	946.00	947.00	-0.1	44,488	0.00%
2024/09/13	1	945.00	2.8	943.72	947.00	-1.8	45,065	0.00%
2024/09/12	0	940.00	10.1	937.53	940.00	-10.1	45,846	-0.02%
2024/09/11	1	903.96	0	0.00	901.00	1	45,819	0.00%
2024/09/10	2.2	904.98	1.1	905.64	904.00	1.1	45,957	0.00%
2024/09/09	5.9	896.70	0	0.00	899.00	5.9	46,040	0.01%
2024/09/06	0.1	913.90	1	912.19	918.00	-0.9	46,372	0.00%
2024/09/05	2.2	908.78	1	911.96	902.00	1.2	46,766	0.00%
2024/09/04	11.2	897.49	3.4	892.88	889.00	7.8	47,061	0.02%
2024/09/03	0	941.67	0	0.00	940.00	0	46,422	0.00%
2024/09/02	0	0.00	2	952.50	948.00	-2	47,144	0.00%
2024/08/30	2	944.00	0	0.00	944.00	2	47,366	0.00%
2024/08/29	1.2	943.91	0	0.00	943.00	1.2	46,772	0.00%
2024/08/28	0	956.00	4.2	955.28	964.00	-4.2	46,519	-0.01%
2024/08/27	0.1	944.14	0	0.00	942.00	0.1	47,291	0.00%
2024/08/26	1	949.93	1	959.99	950.00	0	47,613	0.00%
2024/08/23	0	0.00	0	948.00	949.00	0	47,753	0.00%
2024/08/22	2.1	955.35	2	951.50	951.00	0.1	47,715	0.00%
2024/08/21	0.4	960.52	0	961.00	958.00	0.4	47,755	0.00%
2024/08/20	0.1	971.02	0	0.00	973.00	0.1	47,827	0.00%
2024/08/19	0	967.00	0	0.00	973.00	0	48,047	0.00%
2024/08/16	0.1	967.00	6.3	967.12	969.00	-6.2	48,302	-0.01%
2024/08/15	0.1	943.80	1.5	942.75	943.00	-1.5	47,896	0.00%
2024/08/14	1	949.91	2	950.49	948.00	-1	48,052	0.00%
2024/08/13	0.1	938.56	1.8	939.33	941.00	-1.6	47,876	0.00%
2024/08/12	4.1	941.98	0.4	939.86	940.00	3.7	48,179	0.01%
2024/08/09	2.4	925.44	6.3	927.54	934.00	-3.9	48,197	-0.01%
2024/08/08	0.2	897.85	1	900.97	896.00	-0.8	47,853	0.00%
2024/08/07	3.5	902.77	1.8	916.08	920.00	1.7	47,797	0.00%
2024/08/06	3.9	882.31	13.9	870.93	880.00	-10	47,229	-0.02%
2024/08/05	28.7	836.85	6.2	831.69	815.00	22.5	45,881	0.05%
2024/08/02	14.4	914.10	2	906.12	903.00	12.4	43,850	0.03%
2024/08/01	0.1	959.20	2	958.03	960.00	-2	43,151	0.00%
2024/07/31	1.3	935.33	4	936.75	934.00	-2.7	42,905	-0.01%
2024/07/30	0.2	930.14	0.1	938.05	940.00	0.1	42,739	0.00%
2024/07/29	3.1	942.04	3.1	945.22	944.00	0	42,718	0.00%
2024/07/26	14.2	924.69	4	923.76	924.00	10.2	42,689	0.02%
2024/07/23	2.2	967.08	2.9	972.50	979.00	-0.7	41,768	0.00%
2024/07/22	8.1	947.24	8	950.00	939.00	0.1	41,526	0.00%
2024/07/19	16.9	981.62	3.1	978.72	970.00	13.7	40,620	0.03%
2024/07/18	12	994.82	2	1001.59	1005.00	10.1	39,739	0.03%
2024/07/17	6.5	1033.19	0.7	1040.00	1030.00	5.8	38,880	0.01%
2024/07/16	1	1064.98	2.1	1057.59	1055.00	-1	38,755	0.00%
2024/07/15	1.5	1033.16	2	1040.00	1040.00	-0.5	40,401	0.00%
2024/07/12	9.8	1034.59	1.1	1035.37	1040.00	8.8	40,488	0.02%
2024/07/11	1	1069.90	4	1077.40	1080.00	-3	39,914	-0.01%
2024/07/10	2.1	1020.41	0.1	1038.10	1045.00	2	40,045	0.00%
2024/07/09	0.4	1039.30	0.1	1035.77	1040.00	0.3	39,924	0.00%
2024/07/08	0.5	1045.29	2.5	1019.23	1035.00	-2	39,676	-0.01%
2024/07/05	0	1005.00	2.1	1005.24	1005.00	-2.1	39,427	-0.01%
2024/07/04	1.2	1004.05	15.1	1000.10	1005.00	-13.9	39,553	-0.04%
2024/07/03	0.1	973.00	2	978.95	979.00	-1.9	39,802	0.00%
2024/07/02	4.1	963.01	0	0.00	960.00	4.1	39,938	0.01%
2024/07/01	1.1	969.83	1	975.00	968.00	0.1	40,029	0.00%
2024/06/28	0	968.48	2	964.07	966.00	-2	40,330	0.00%
2024/06/27	0.1	953.85	0	0.00	960.00	0.1	40,028	0.00%
2024/06/26	4.1	955.44	3.2	956.63	960.00	1	39,672	0.00%
2024/06/25	5.2	936.31	10.6	925.77	945.00	-5.4	39,377	-0.01%
2024/06/24	7.6	944.46	0.1	957.85	940.00	7.5	38,734	0.02%
2024/06/21	7.5	966.78	0.2	969.00	970.00	7.3	38,312	0.02%
2024/06/20	5.4	975.57	1.1	976.85	981.00	4.3	37,171	0.01%
2024/06/19	6.4	966.43	3	974.07	981.00	3.3	36,878	0.01%
2024/06/18	1.1	944.80	2.1	943.05	943.00	-0.9	36,442	0.00%
2024/06/17	0.1	920.37	0	923.00	921.00	0.1	36,499	0.00%
2024/06/14	5.1	913.40	1	915.00	922.00	4.1	36,563	0.01%
2024/06/13	4.1	920.26	1.2	922.22	919.00	3	36,649	0.01%
2024/06/12	4	896.25	7.1	905.41	909.00	-3.1	36,940	-0.01%
2024/06/11	1.5	886.36	3	885.33	883.00	-1.5	36,839	0.00%
2024/06/07	1.2	880.14	0.1	886.69	879.00	1.1	36,647	0.00%
2024/06/06	3.3	892.91	10	893.10	894.00	-6.7	36,931	-0.02%
2024/06/05	3.1	838.84	2.1	849.02	854.00	1.1	36,962	0.00%
2024/06/04	2.1	842.49	2.1	844.81	839.00	0	37,879	0.00%
2024/06/03	0.1	850.00	1	838.00	846.00	-0.9	38,604	0.00%
2024/05/31	4.1	826.51	0	0.00	821.00	4.1	38,859	0.01%
2024/05/30	4.3	842.20	0.1	845.00	838.00	4.2	38,642	0.01%
2024/05/29	3.1	866.80	0	0.00	857.00	3.1	39,487	0.01%
2024/05/28	7	867.43	0.1	868.00	865.00	6.9	39,320	0.02%
2024/05/27	1.1	874.72	0	877.00	869.00	1.1	39,804	0.00%
2024/05/24	0	867.14	0	0.00	867.00	0	39,909	0.00%
2024/05/23	0	874.00	5	874.99	875.00	-5	39,820	-0.01%
2024/05/22	0	0.00	3.1	856.09	864.00	-3.1	39,973	-0.01%
2024/05/21	0	0.00	2	837.00	841.00	-2	39,914	-0.01%
2024/05/20	0.1	835.00	0	835.00	835.00	0.1	40,095	0.00%
2024/05/17	0	837.33	0.2	836.04	835.00	-0.2	40,117	0.00%
2024/05/16	0	846.50	2.2	852.46	841.00	-2.2	40,253	-0.01%
2024/05/15	0	0.00	1.1	838.16	839.00	-1.1	40,258	0.00%
2024/05/14	0	0.00	3	824.33	825.00	-3	41,481	-0.01%
2024/05/13	1.1	819.82	3.2	822.22	819.00	-2.1	41,736	0.00%
2024/05/10	1	800.00	3.3	804.65	802.00	-2.3	41,595	-0.01%
2024/05/09	0	800.00	1.9	800.00	796.00	-1.8	41,926	0.00%
2024/05/08	0	799.17	0	0.00	802.00	0	42,249	0.00%
2024/05/07	0	0.00	6.6	797.12	800.00	-6.6	42,488	-0.02%
2024/05/06	0	0.00	0	792.00	786.00	0	42,386	0.00%
2024/05/03	0.1	780.00	0	0.00	780.00	0.1	42,528	0.00%
2024/05/02	17	775.38	3	774.00	772.00	14	42,896	0.03%
2024/04/30	0.1	790.76	2.5	798.06	790.00	-2.4	42,664	-0.01%
2024/04/29	0.1	793.00	1	795.00	795.00	-1	42,697	0.00%
2024/04/26	0	0.00	7.5	787.02	782.00	-7.5	43,335	-0.02%
2024/04/25	2.4	766.93	0	0.00	766.00	2.4	45,474	0.01%
2024/04/24	0.1	780.36	7.3	780.63	783.00	-7.3	45,451	-0.02%
2024/04/23	0.1	754.71	1	757.00	754.00	-0.9	45,504	0.00%
2024/04/22	10.7	751.40	4	749.75	742.00	6.7	45,451	0.01%
2024/04/19	32.6	759.96	5.1	751.41	750.00	27.5	45,029	0.06%
2024/04/18	1.5	795.69	5	808.40	804.00	-3.5	43,123	-0.01%
2024/04/17	0.3	798.23	0.1	804.05	804.00	0.2	42,797	0.00%
2024/04/16	2.5	788.57	1.3	794.76	788.00	1.2	42,440	0.00%
2024/04/15	12.1	806.87	0	0.00	806.00	12.1	41,990	0.03%
2024/04/12	2	820.00	0.3	821.33	818.00	1.7	41,638	0.00%
2024/04/11	3.3	816.51	0.3	816.10	820.00	3	41,415	0.01%
2024/04/10	3.3	813.17	2	815.51	815.00	1.3	41,251	0.00%
2024/04/09	4.5	812.11	17.4	804.59	819.00	-12.9	41,412	-0.03%
2024/04/08	0	785.00	1	789.00	783.00	-1	40,900	0.00%
2024/04/03	1.1	783.81	0	0.00	780.00	1.1	40,670	0.00%
2024/04/02	0	787.00	7.3	787.28	790.00	-7.3	40,580	-0.02%
2024/04/01	4	771.28	0.5	777.00	770.00	3.5	40,503	0.01%
2024/03/29	0	778.00	1	776.00	779.00	-1	40,421	0.00%
2024/03/28	3.1	770.02	0	0.00	769.00	3.1	40,274	0.01%
2024/03/27	1	780.00	0	0.00	779.00	1	40,132	0.00%
2024/03/26	0	780.00	0.1	789.00	782.00	0	40,235	0.00%
2024/03/25	1	784.94	0.9	781.00	780.00	0.1	40,186	0.00%
2024/03/22	3	783.34	1.3	784.14	785.00	1.7	40,326	0.00%
2024/03/21	0	0.00	2.2	775.72	784.00	-2.2	40,250	-0.01%
2024/03/20	2.3	756.97	0	0.00	758.00	2.3	40,390	0.01%
2024/03/19	1.2	756.74	1	760.00	762.00	0.2	40,358	0.00%
2024/03/18	0.1	761.57	1.1	761.90	764.00	-0.9	40,239	0.00%
2024/03/15	2.5	762.77	1.1	753.71	753.00	1.5	40,003	0.00%
2024/03/14	0	779.75	2.2	775.64	784.00	-2.2	39,238	-0.01%
2024/03/13	1	781.97	0.2	779.17	779.00	0.8	39,097	0.00%
2024/03/12	3.2	760.39	3.1	758.55	770.00	0.1	38,832	0.00%
2024/03/11	3.3	763.41	1	769.00	766.00	2.3	38,223	0.01%
2024/03/08	10.2	789.35	1.6	785.33	784.00	8.6	37,515	0.02%
2024/03/07	0.4	765.50	4.4	763.10	760.00	-4	36,513	-0.01%
2024/03/06	0	0.00	1.2	734.28	735.00	-1.2	35,786	0.00%
2024/03/05	1	731.03	3.6	735.29	730.00	-2.6	35,845	-0.01%
2024/03/04	1.1	724.36	22.4	721.52	725.00	-21.3	35,187	-0.06%
2024/03/01	0	690.95	0	0.00	689.00	0	34,147	0.00%
2024/02/29	1.2	690.53	1.1	690.12	690.00	0.1	34,066	0.00%
2024/02/27	0	692.81	0.3	697.00	698.00	-0.2	33,328	0.00%
2024/02/26	0	697.00	0.3	697.00	698.00	-0.3	33,020	0.00%
2024/02/23	2	698.00	5.8	700.71	697.00	-3.8	32,906	-0.01%
2024/02/22	0	0.00	0.4	690.00	692.00	-0.4	32,731	0.00%
2024/02/21	1.5	679.62	0	0.00	681.00	1.5	32,546	0.00%
2024/02/20	1.1	679.73	2.2	685.81	687.00	-1.1	32,404	0.00%
2024/02/19	0.1	680.00	0.1	680.00	678.00	-0.1	32,373	0.00%
2024/02/16	1.3	683.92	0	0.00	683.00	1.3	32,637	0.00%
2024/02/15	0.1	695.00	19.7	697.44	697.00	-19.6	32,260	-0.06%
2024/02/05	0.1	644.00	8	643.00	646.00	-8	31,111	-0.03%
2024/02/02	0.3	630.00	1	630.00	635.00	-0.7	30,594	0.00%
2024/02/01	3.1	621.67	0	0.00	628.00	3.1	30,374	0.01%
2024/01/31	3.1	629.61	3	630.33	628.00	0.1	29,881	0.00%