• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華電 (2412)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1124.002124.00124.50-1.95,761-0.03%
2025/01/1600.000.1124.00124.00-0.15,9470.00%
2025/01/152123.5000.00123.5026,0020.03%
2025/01/1000.000.1123.00123.00-0.16,1530.00%
2025/01/070123.5000.00123.0006,2670.00%
2025/01/060124.0000.00123.5006,2760.00%
2025/01/030.1123.8900.00122.500.16,2730.00%
2025/01/020123.5000.00123.0006,4890.00%
2024/12/310.1123.5000.00123.500.16,4770.00%
2024/12/200123.5000.00123.0006,8080.00%
2024/12/160123.5000.00123.0006,8790.00%
2024/12/110124.0000.00123.5006,8290.00%
2024/12/0600.000124.00124.5006,8530.00%
2024/12/030.1123.5000.00123.500.17,0550.00%
2024/11/2600.001124.00124.00-17,120-0.01%
2024/11/2000.000123.50122.5007,1730.00%
2024/11/120123.002122.50122.50-27,479-0.03%
2024/11/110123.0000.00123.0007,4580.00%
2024/11/050122.5000.00123.0007,9800.00%
2024/11/040.1122.0000.00122.500.18,1720.00%
2024/11/010.1122.0000.00122.000.18,5770.00%
2024/10/2900.000.1122.00122.50-0.18,8320.00%
2024/10/241122.0100.00122.0019,0400.01%
2024/10/230123.0000.00122.0009,1890.00%
2024/10/220123.0000.00123.0009,2840.00%
2024/10/1800.001123.00124.00-19,425-0.01%
2024/10/171.1123.0000.00122.501.19,6470.01%
2024/10/160123.0000.00122.5009,6890.00%
2024/10/150123.0000.00123.5009,8280.00%
2024/10/140123.5000.00122.5009,8920.00%
2024/10/090.1123.2500.00122.500.19,9980.00%
2024/10/082.1123.0100.00122.502.110,1090.02%
2024/10/071123.510.1125.50124.00110,0300.01%
2024/10/040.1124.9100.00124.500.110,2340.00%
2024/09/2600.002.4126.92127.00-2.411,678-0.02%
2024/09/2500.000.1127.00126.50-0.111,8020.00%
2024/09/2300.000.1126.00126.50-0.111,9070.00%
2024/09/2000.001.2125.50126.00-1.211,976-0.01%
2024/09/1900.000.1125.00125.00-0.111,8600.00%
2024/09/1200.0010.1124.00124.50-10.112,274-0.08%
2024/09/050123.5000.00123.00012,4620.00%
2024/09/040123.5000.00122.00012,5430.00%
2024/08/260124.501124.00124.00-114,103-0.01%
2024/08/2300.000.1124.00124.00-0.114,4050.00%
2024/08/160123.3200.00124.00015,4810.00%
2024/08/1500.001123.00123.00-115,380-0.01%
2024/08/120122.001122.50121.50-115,309-0.01%
2024/08/090122.0000.00122.00015,2980.00%
2024/08/080121.5000.00121.50015,1570.00%
2024/08/061121.5000.00122.00114,8640.01%
2024/08/050121.5000.00121.50014,7060.00%
2024/08/0200.000122.00123.00014,5580.00%
2024/08/010121.5000.00121.50014,3150.00%
2024/07/3100.002121.50121.50-214,245-0.01%
2024/07/2600.003122.50122.50-314,156-0.02%
2024/07/230.1122.0000.00121.500.114,0070.00%
2024/07/160.1120.5000.00119.500.113,6890.00%
2024/07/150.1119.0000.00119.500.113,6820.00%
2024/07/120.1119.0000.00118.500.113,6450.00%
2024/07/100.1118.5000.00118.500.113,8250.00%
2024/07/051119.0000.00120.00113,4700.01%
2024/07/045118.601118.00118.50413,2680.03%
2024/07/0311125.507.4125.43125.503.612,2510.03%
2024/06/260.2126.0000.00125.500.211,8120.00%
2024/06/1400.003127.50128.00-311,967-0.03%
2024/06/0600.000.1127.50127.50-0.111,8810.00%
2024/06/0500.0011128.00127.00-1111,845-0.09%
2024/06/0400.000.2127.00127.00-0.211,6520.00%
2024/05/2400.000.1127.50127.00-0.19,5340.00%
2024/05/2200.007127.00127.00-79,079-0.08%
2024/05/2100.005126.50126.50-58,970-0.06%
2024/05/2000.008126.19126.50-88,967-0.09%
2024/05/160126.505126.00125.50-58,924-0.06%
2024/05/0800.002126.50126.50-29,044-0.02%
2024/05/0700.000125.00125.5008,8200.00%
2024/04/221124.0000.00125.5018,3890.01%
2024/04/1600.001124.50124.50-17,668-0.01%
2024/04/0800.001126.50126.50-17,378-0.01%
2024/04/0200.002.1127.00126.50-2.17,221-0.03%
2024/03/2900.001127.00126.00-17,162-0.01%
2024/03/2700.002.1126.01127.00-2.16,930-0.03%
2024/03/2600.006125.00125.50-66,785-0.09%
2024/03/222123.5000.00124.0026,7240.03%
2024/03/2000.001123.00123.00-16,884-0.01%
2024/03/140122.0000.00122.0006,5340.00%
2024/03/122122.0000.00121.5026,4470.03%
2024/03/111121.0000.00121.5016,4520.02%
2024/03/080121.000121.00120.5006,4360.00%
2024/03/0600.000121.50121.5006,4300.00%
2024/03/0500.001121.00121.00-16,570-0.02%
2024/02/2900.001.2120.92120.50-1.26,741-0.02%
2024/02/230122.501122.00122.00-16,244-0.02%
2024/02/222122.0000.00122.0026,3180.03%
2024/02/2000.001122.50122.50-16,363-0.02%
2024/02/1600.005121.10122.00-56,601-0.08%
2024/02/1500.003121.50121.00-36,611-0.05%
2024/02/0500.002121.00121.50-26,535-0.03%
中華電 相關文章