全球傳動 (4540)-統一-竹南券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
41.80
漲跌
▼0.80
漲幅
-1.88%
成交量
1,596張
產業
上市電機機械類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	0.2	42.55	42.40	-0.2	4,133	0.00%
2024/09/03	7	45.41	7	44.83	44.50	0	4,098	0.00%
2024/08/30	2	47.75	2	47.08	44.90	0	3,981	0.00%
2024/08/28	0.2	49.75	0.5	49.40	48.00	-0.3	3,827	-0.01%
2024/08/23	0.5	45.30	0	0.00	45.10	0.5	3,222	0.02%
2024/08/15	2	50.20	2	49.80	49.85	0	2,410	0.00%
2024/08/14	0	0.00	1	46.80	49.70	-1	1,785	-0.06%
2024/08/12	1	46.00	0	0.00	45.20	1	1,350	0.07%
2024/08/09	0	0.00	3	43.10	43.10	-3	1,085	-0.28%
2024/08/08	3	41.10	3	40.85	39.20	0	983	0.00%
2024/08/07	1	39.70	2	39.70	40.65	-1	856	-0.12%
2024/08/06	4	37.18	0	0.00	37.45	4	767	0.52%
2024/08/02	0	0.00	1	36.10	36.30	-1	675	-0.15%
2024/07/26	0	0.00	5	34.30	34.30	-5	633	-0.79%
2024/07/16	0	0.00	0.1	37.45	37.15	-0.1	570	-0.01%
2024/07/12	5	38.40	0	0.00	38.10	5	528	0.95%
2024/07/10	0.5	35.20	0.1	35.20	34.95	0.4	483	0.08%
2024/07/09	0.5	35.27	0	0.00	35.00	0.5	472	0.11%
2024/07/05	15	37.18	17	36.76	37.10	-2	425	-0.47%
2024/07/04	2	33.80	0	0.00	34.80	2	341	0.58%
2024/07/03	0.1	30.20	0	0.00	31.65	0.1	308	0.03%
2024/04/19	1	31.70	0	0.00	31.70	1	438	0.23%
2024/03/28	0	0.00	1	38.30	37.90	-1	353	-0.28%
2024/03/27	2	38.75	3	38.07	38.75	-1	336	-0.30%
2024/03/26	3	38.42	2	38.73	38.00	1	300	0.33%
2024/03/25	2	36.15	1	35.60	37.80	1	214	0.47%
2023/09/15	0	0.00	2	33.55	33.15	-2	130	-1.53%
2023/09/14	2	33.80	0	0.00	33.80	2	126	1.58%
2023/08/22	0	0.00	1	32.30	32.30	-1	99	-1.00%
2023/08/15	1	33.80	0	0.00	33.75	1	90	1.10%
2023/05/11	0	0.00	2	41.25	39.95	-2	176	-1.13%
2023/05/10	0	0.00	1	41.65	41.75	-1	175	-0.57%
2023/04/26	0	0.00	2	40.30	40.65	-2	182	-1.10%
2023/04/19	3	44.80	0	0.00	43.50	3	174	1.71%
2023/04/17	2	43.08	0	0.00	43.65	2	160	1.25%
2022/01/04	0	0.00	1	50.30	50.00	-1	94	-1.06%
2021/12/29	1	50.10	0	0.00	50.00	1	92	1.08%
2021/09/01	0	0.00	1	50.40	50.30	-1	273	-0.37%
2021/06/24	1	55.30	1	56.00	56.00	0	853	0.00%
2021/05/24	1	50.50	0	0.00	50.00	1	981	0.10%
2021/05/17	0	0.00	10	45.07	44.60	-10	1,051	-0.95%
2021/04/19	0	0.00	2	68.10	66.30	-2	1,528	-0.13%
2021/04/16	0	0.00	1	69.10	68.20	-1	1,536	-0.07%
2021/04/15	2	67.80	2	67.10	68.60	0	1,535	0.00%
2021/04/14	1	64.50	0	0.00	68.00	1	1,432	0.07%
2021/04/06	2	60.90	0	0.00	61.90	2	1,299	0.15%
2021/03/11	0	0.00	1	62.00	60.90	-1	1,650	-0.06%
2021/03/09	1	61.30	0	0.00	61.10	1	1,666	0.06%
2021/02/18	0	0.00	8	58.69	57.50	-8	1,590	-0.50%
2021/02/04	1	55.00	0	0.00	54.70	1	1,563	0.06%
2021/02/01	7	57.90	0	0.00	55.70	7	1,531	0.46%
2021/01/29	2	63.30	2	61.95	59.20	0	1,501	0.00%
2021/01/26	1	62.60	1	63.70	64.20	0	1,252	0.00%
2021/01/22	0	0.00	2	57.80	58.60	-2	1,056	-0.19%
2021/01/11	0	0.00	4	59.15	58.60	-4	880	-0.45%
2021/01/08	10	58.00	1	58.00	58.10	9	844	1.07%
2021/01/05	2	57.60	0	0.00	57.50	2	780	0.26%
2020/12/25	1	56.40	34	55.92	55.60	-33	682	-4.84%
2020/12/24	18	58.59	2	57.25	57.60	16	655	2.44%
2020/12/23	10	55.40	1	57.50	58.40	9	524	1.72%
2020/12/21	10	55.39	0	0.00	54.80	10	449	2.22%
2020/12/17	2	55.75	7	55.99	55.40	-5	380	-1.31%
2020/12/14	3	53.13	3	52.00	52.00	0	301	0.00%
2020/12/07	0	0.00	1	53.50	53.00	-1	247	-0.40%
2020/12/03	5	55.00	0	0.00	53.90	5	227	2.20%
2020/11/26	1	48.30	0	0.00	48.15	1	145	0.69%
2020/08/11	2	50.60	0	0.00	49.90	2	678	0.29%
2020/06/15	0	0.00	1	58.30	57.10	-1	900	-0.11%
2020/06/12	1	57.50	0	0.00	58.00	1	886	0.11%
2020/06/11	0	0.00	1	55.80	56.90	-1	879	-0.11%
2020/05/28	1	58.80	0	0.00	59.00	1	845	0.12%
2020/05/27	9	59.93	9	60.03	59.60	0	808	0.00%
2020/05/26	2	58.30	1	59.20	58.20	1	726	0.14%
2020/04/21	0	0.00	1	51.00	49.85	-1	520	-0.19%
2020/04/20	1	53.60	0	0.00	54.10	1	497	0.20%
2019/12/05	0	0.00	10	46.30	46.30	-10	448	-2.23%
2019/10/29	6	61.30	0	0.00	60.80	6	395	1.52%
2019/10/25	0	0.00	6	62.80	61.70	-6	440	-1.36%
2019/09/27	10	62.00	0	0.00	61.00	10	775	1.29%
2019/06/28	1	64.30	5	64.52	64.60	-4	1,300	-0.31%
2019/06/25	2	64.30	0	0.00	63.60	2	1,345	0.15%
2019/06/20	1	65.60	1	66.00	67.20	0	1,343	0.00%
2019/06/14	0	0.00	2	63.40	63.20	-2	1,319	-0.15%
2019/06/11	2	63.05	0	0.00	63.30	2	1,321	0.15%
2019/06/10	0	0.00	4	62.15	62.20	-4	1,315	-0.30%
2019/05/23	2	62.20	2	63.00	62.20	0	1,427	0.00%
2019/05/22	0	0.00	1	63.80	63.80	-1	1,426	-0.07%
2019/05/14	3	66.77	5	65.26	66.80	-2	1,441	-0.14%
2019/05/13	2	70.85	1	67.40	67.00	1	1,432	0.07%
2019/05/10	3	70.23	3	71.50	69.70	0	1,425	0.00%
2019/05/09	1	69.30	2	69.10	70.00	-1	1,411	-0.07%
2019/05/07	1	77.10	1	76.10	76.10	0	1,374	0.00%
2019/05/06	3	77.00	2	76.90	75.30	1	1,362	0.07%
2019/05/03	0	0.00	1	81.30	81.70	-1	1,332	-0.08%
2019/05/02	0	0.00	1	80.90	80.60	-1	1,321	-0.08%
2019/04/30	2	80.55	0	0.00	81.00	2	1,319	0.15%
2019/04/29	1	83.30	2	84.85	82.10	-1	1,305	-0.08%
2019/04/26	2	82.80	0	0.00	81.80	2	1,261	0.16%
2019/04/25	9	88.19	2	85.55	85.00	7	1,259	0.56%
2019/04/24	3	84.90	9	84.64	86.20	-6	1,214	-0.49%
2019/04/23	1	81.30	1	80.50	80.10	0	1,127	0.00%
2019/04/19	1	79.60	0	0.00	79.40	1	1,085	0.09%
2019/04/16	0	0.00	1	79.00	80.90	-1	1,066	-0.09%
2019/04/15	2	80.70	0	0.00	81.70	2	1,044	0.19%
2019/04/12	0	0.00	1	82.10	80.10	-1	1,019	-0.10%
2019/04/10	8	84.29	5	86.32	85.60	3	953	0.31%
2019/04/08	1	85.90	0	0.00	85.40	1	878	0.11%
2019/04/03	1	81.60	0	0.00	81.40	1	785	0.13%
2019/03/08	0	0.00	1	67.80	70.00	-1	554	-0.18%
2019/03/07	0	0.00	1	71.90	70.00	-1	549	-0.18%
2019/02/22	1	70.50	0	0.00	70.50	1	487	0.21%
2019/01/15	1	64.80	0	0.00	64.90	1	423	0.24%
2018/10/25	0	0.00	1	53.70	52.00	-1	681	-0.15%
2018/10/23	0	0.00	1	58.70	58.70	-1	682	-0.15%
2018/10/16	0	0.00	1	62.90	62.80	-1	680	-0.15%
2018/10/11	0	0.00	1	62.40	62.40	-1	673	-0.15%
2018/10/09	0	0.00	1	69.40	69.30	-1	676	-0.15%
2018/10/05	1	78.00	0	0.00	79.00	1	677	0.15%
2018/10/04	0	0.00	0.1	85.50	85.20	-0.1	668	-0.01%
2018/09/28	0	0.00	1	88.20	89.30	-1	674	-0.15%
2018/09/07	1	96.50	0	0.00	95.00	1	645	0.15%
2018/09/03	1	105.00	0	0.00	105.00	1	653	0.15%
2018/08/31	0.1	109.00	0	0.00	109.00	0.1	652	0.02%
2018/08/30	1	110.00	0	0.00	108.50	1	649	0.15%
2018/08/23	1	109.00	0	0.00	108.00	1	602	0.17%
2018/08/22	0	0.00	1	111.50	112.00	-1	597	-0.17%
2018/08/17	1	123.00	0	0.00	122.50	1	513	0.19%
2018/08/15	0	0.00	4	114.00	114.50	-4	512	-0.78%