台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    154.05
  • 漲跌
    ▼0.35
  • 漲幅
    -0.23%
  • 成交量
    8,553
  • 產業
    上市
  • 3654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1831.4154.35669.2153.79154.40-637.813,830-4.61% 大賣/鉅額交易
2024/03/1589.5154.370.1153.70153.0089.413,6230.66%
2024/03/140155.14228.4155.19155.10-228.313,532-1.69% 大賣/鉅額交易
2024/03/133.2155.47299.1155.27155.25-295.813,611-2.17% 大賣/鉅額交易
2024/03/12555.1154.25208.8153.81154.50346.313,4432.58% 大買/大賣/鉅額交易
2024/03/1151.5153.591.1152.81152.9050.413,3180.38%
2024/03/08293.9154.562,358.2154.94154.45-2,064.313,181-15.66% 大買/大賣/鉅額交易
2024/03/0712.6152.36307.5152.07152.30-294.912,772-2.31% 大賣/鉅額交易
2024/03/0635.6148.853.2148.30148.8532.412,3660.26%
2024/03/057.3148.0154.3148.16148.15-4712,273-0.38%
2024/03/048.6146.02323.3146.82146.95-314.712,111-2.60% 大賣/鉅額交易
2024/03/0119143.4447.2143.31142.80-28.211,865-0.24%
2024/02/290.3143.061.5143.35143.30-1.211,877-0.01%
2024/02/2710.1143.402142.95143.358.111,9850.07%
2024/02/2631.5143.882.1143.49143.9529.411,9900.25%
2024/02/2313.1143.79197.1143.82143.75-18411,929-1.54% 大賣/鉅額交易
2024/02/223.1142.20204.4142.28142.80-201.312,083-1.67% 大賣/鉅額交易
2024/02/2119141.331,100141.33141.20-1,08112,022-8.99% 大賣/鉅額交易
2024/02/200.3141.32211.8141.67141.65-211.612,301-1.72% 大賣/鉅額交易
2024/02/1910.1141.1043140.61141.10-32.912,385-0.27%
2024/02/1662.5141.32356.7141.67141.30-294.212,615-2.33% 大賣/鉅額交易
2024/02/159.2142.021,775142.10142.35-1,765.812,656-13.95% 大賣/鉅額交易
2024/02/053.7136.01101.1135.73135.95-97.312,384-0.79% 大賣/
2024/02/02162.2134.8500.00135.10162.212,1681.33% 大買/鉅額交易
2024/02/01148.2133.8828133.98134.35120.212,1240.99% 大買/鉅額交易
2024/01/31196.2134.879.2134.62134.3518712,1691.54% 大買/鉅額交易
2024/01/3010.1136.30767136.51136.15-756.912,165-6.22% 大賣/鉅額交易
2024/01/2920136.507136.35136.501312,2710.11%
2024/01/2678.1135.70300135.76135.65-221.911,972-1.85% 大賣/鉅額交易
2024/01/255.1135.474.5135.31135.650.711,8720.01%
2024/01/2421.1134.089.1134.27134.001211,5110.10%
2024/01/2313133.8575.5134.01134.05-62.511,454-0.55%
2024/01/2291.4133.5743133.91133.8048.411,4910.42%
2024/01/194.1132.0158.5132.25132.90-54.411,344-0.48%
2024/01/1886.2128.103128.27128.3083.211,2760.74%
2024/01/17182127.7515127.45127.4516711,2251.49% 大買/鉅額交易
2024/01/16343.3131.7898.5131.41131.65244.810,7392.28% 大買/鉅額交易
2024/01/1561.1132.9914133.16133.0047.110,5070.45%
2024/01/123.2132.6337132.65132.65-33.810,378-0.33%
2024/01/1166132.8500.00132.856610,4000.63%
2024/01/1021.4132.5800.00132.3021.410,4660.20%
2024/01/09291.3133.1430133.85133.00261.310,4672.50% 大買/鉅額交易
2024/01/0897.5132.8667.4133.18132.753010,5010.29%
2024/01/0524132.146132.48132.151810,4510.17%
2024/01/0460.2132.5364132.58132.50-3.810,623-0.04%
2024/01/03214.5132.6510.4132.53132.55204.110,7711.89% 大買/鉅額交易
2024/01/02142.6134.810.4135.00134.90142.110,6271.34% 大買/鉅額交易
2023/12/292135.702135.83135.45010,5970.00%
2023/12/282.1135.7557135.94135.75-54.910,564-0.52%
2023/12/270.1135.251,132.6135.45135.75-1,132.510,401-10.89% 大賣/鉅額交易
2023/12/2622.5134.252,134.7134.24134.25-2,112.210,010-21.10% 大賣/鉅額交易
2023/12/250.2133.45621.5133.53133.50-621.39,822-6.32% 大賣/鉅額交易
2023/12/220.1132.85504.2132.84132.95-504.19,796-5.15% 大賣/鉅額交易
2023/12/21354.2132.4300.00132.60354.29,8603.59% 大買/鉅額交易
2023/12/2052.2133.642.1133.79133.7550.29,8370.51%
2023/12/190.1133.3523.1133.46133.40-239,885-0.23%
2023/12/1831.3133.88516.5133.36133.90-485.210,144-4.78% 大賣/鉅額交易
2023/12/150.6133.7855.1133.83133.70-54.510,132-0.54%
2023/12/1430132.95317.8133.07133.15-287.79,893-2.91% 大賣/鉅額交易
2023/12/1321.2131.5600.00131.5521.29,4770.22%
2023/12/12116131.535132.00131.501119,5241.17% 大買/鉅額交易
2023/12/1155.7131.0300.00131.2055.79,5520.58%
2023/12/0850.4131.353.1131.12131.0547.39,5540.50%
2023/12/0725.3130.0900.00130.0025.39,3800.27%
2023/12/0659.4130.752130.95130.8057.49,4710.61%
2023/12/0556.4130.1850130.37130.356.49,4450.07%
2023/12/0446.4131.2900.00131.3046.49,4590.49%
2023/12/0111.2131.22171.3131.24131.80-160.19,507-1.68% 大賣/鉅額交易
2023/11/30101.4131.201,430131.22131.35-1,328.69,479-14.01% 大買/大賣/鉅額交易
2023/11/2930131.17730131.20131.15-7009,354-7.48% 大賣/鉅額交易
2023/11/28155.2131.211.1131.40131.25154.19,2951.66% 大買/鉅額交易
2023/11/2787.2130.221130.15130.3586.29,2080.94%
2023/11/242131.300.5131.11131.201.59,1470.02%
2023/11/22359.2131.4000.00131.35359.29,0023.99% 大買/鉅額交易
2023/11/2110.2132.5010.1132.40132.550.19,0180.00%
2023/11/20295.1130.720.1130.55130.952958,6573.41% 大買/鉅額交易
2023/11/171,201131.35635131.31131.005668,6256.56% 大買/大賣/鉅額交易
2023/11/161,444.4130.60621.4130.86130.608238,2349.99% 大買/大賣/鉅額交易
2023/11/15100.4130.60546.9130.66130.55-446.58,096-5.51% 大賣/鉅額交易
2023/11/1450.2129.3020.1129.35129.0030.17,8430.38%
2023/11/13150.6128.70216.1129.21128.70-65.57,669-0.85% 大買/大賣/
2023/11/10100126.751126.70126.75997,5481.31%
2023/11/09172.1127.12125126.89127.2547.17,6010.62% 大買/大賣/
2023/11/0812.3127.15151126.86127.20-138.77,872-1.76% 大賣/鉅額交易
2023/11/07100.3126.5000.00126.50100.37,8161.28%
2023/11/06586.5126.96134126.74126.55452.67,8885.74% 大買/大賣/鉅額交易
2023/11/0330.2125.4550.2125.34125.45-19.97,684-0.26%
2023/11/0210.1124.01197124.03124.50-186.97,713-2.42% 大賣/鉅額交易
2023/11/01121.7121.8400.00121.75121.77,6261.60% 大買/鉅額交易
2023/10/3187.2121.8942121.70121.1545.27,6660.59%
2023/10/30130.6121.9100.00122.00130.67,6861.70% 大買/鉅額交易
2023/10/270.3122.490.1122.45122.300.27,6080.00%
2023/10/26140.8121.810.3122.45121.75140.57,6611.83% 大買/鉅額交易
2023/10/252.2124.20110124.65124.20-107.87,340-1.47% 大賣/鉅額交易
2023/10/24249.2123.840.2123.32123.95249.17,3403.39% 大買/鉅額交易
2023/10/233.6123.6500.00123.853.67,2930.05%
2023/10/2029.8125.005124.85125.4024.87,2760.34%
2023/10/1935.1124.763124.85124.85327,3640.44%
2023/10/18339.3125.4800.00124.80339.37,4474.56% 大買/鉅額交易
2023/10/170.4126.5580126.80126.55-79.67,349-1.08%
2023/10/1649.7126.14242.8126.00126.25-193.17,474-2.58% 大賣/鉅額交易
2023/10/130.1126.95120.5126.90126.95-120.37,526-1.60% 大賣/鉅額交易
2023/10/12116127.30101.3127.02127.3014.77,6740.19% 大買/大賣/
2023/10/11312.1126.14126.2126.24126.25185.97,6812.42% 大買/大賣/鉅額交易
2023/10/0674.3124.1048.1124.09124.1026.27,7180.34%
2023/10/0515.5123.652.1122.68123.6513.37,6940.17%
2023/10/0412.6121.7300.00121.9012.67,7010.16%
2023/10/033.5123.8380123.86123.50-76.57,645-1.00%
2023/10/021.3124.0962.7124.32124.25-61.47,694-0.80%
2023/09/280.3122.5739.1122.28122.65-38.87,859-0.49%
2023/09/2754.5122.0200.00122.1554.57,8490.69%
2023/09/26236.5122.2550122.75122.10186.57,8352.38% 大買/鉅額交易
2023/09/250.6123.5530.1123.15123.55-29.57,778-0.38%
2023/09/229.3122.470.1122.70122.659.27,8290.12%
2023/09/21201.6123.0000.00122.75201.67,7652.60% 大買/鉅額交易
2023/09/2034.1124.670.2124.90124.7533.97,5070.45%
2023/09/19102.5125.640.2125.85125.45102.37,5181.36% 大買/鉅額交易
2023/09/1842.7126.0240.2126.38126.002.57,5740.03%
2023/09/1551.3126.9000.00127.3551.37,8990.65%
2023/09/141126.51145.4126.31126.95-144.47,912-1.82% 大賣/鉅額交易
2023/09/1320.2125.0020.2125.20125.2007,8920.00%
2023/09/121.3124.931.4124.12125.05-0.17,9590.00%
2023/09/1179.7123.564.9123.58123.8074.88,0990.92%
2023/09/0854.4124.250.3124.47124.3054.18,0730.67%
2023/09/07221.7124.991125.20124.85220.78,3712.64% 大買/鉅額交易
2023/09/0636.5126.000.1126.55126.0036.48,5060.43%
2023/09/050.1126.570.8126.48126.45-0.78,477-0.01%
2023/09/0460.8126.707.2126.13126.7553.68,5020.63%
2023/09/0110.4125.852125.98125.908.48,6460.10%
2023/08/3167.3125.8100.00125.7067.38,7050.77%
2023/08/3079.3126.545126.82126.6074.38,7380.85%
2023/08/290.1125.46213125.26126.05-212.98,774-2.43% 大賣/鉅額交易
2023/08/2827.3125.3530125.55125.35-2.78,731-0.03%
2023/08/257.5124.8600.00124.557.58,8060.09%
2023/08/24114.3126.5737.1126.94127.0077.28,8900.87% 大買/
2023/08/23315.5124.930.6124.73124.853159,0203.49% 大買/鉅額交易
2023/08/22140.4123.990124.08124.00140.49,3031.51% 大買/鉅額交易
2023/08/2147.5123.3400.00123.0047.59,4330.50%
2023/08/1812.4124.100.2124.00123.8512.29,4470.13%
2023/08/1748.6124.340.5124.46124.6048.19,5250.51%
2023/08/1652.1124.0020124.25124.0532.19,6640.33%
2023/08/156.5125.020.7125.08124.705.99,9310.06%
2023/08/14181.4124.4931124.97124.50150.410,1731.48% 大買/鉅額交易
2023/08/1169.5126.610127.30126.3069.510,2320.68%
2023/08/104.6126.51232.1126.48126.40-227.510,235-2.22% 大賣/鉅額交易
2023/08/090.6127.1545127.42127.20-44.510,122-0.44%
2023/08/0853.2127.0950127.80127.003.210,1240.03%
2023/08/0736.6128.5024.1128.08128.5012.510,0100.12%
2023/08/0436.5127.3300.00127.2536.510,0020.37%
2023/08/0237.9127.8724.2127.87127.8513.69,9670.14%
2023/08/0163.3129.401129.35129.4562.39,8670.63%
2023/07/3114.3128.571130.00128.8013.39,8300.14%
2023/07/2840.1129.3142.1129.67129.50-29,771-0.02%
2023/07/27122.3129.4720129.20129.50102.39,7951.04% 大買/鉅額交易
2023/07/2628.2128.5471128.78128.50-42.89,814-0.44%
2023/07/25114128.8124128.77128.85909,8350.92% 大買/
2023/07/2431.6127.1000.00127.2531.69,8770.32%
2023/07/21109.3126.9800.00127.20109.39,9301.10% 大買/鉅額交易
2023/07/200.2129.4781129.31129.35-80.810,026-0.81%
2023/07/19204129.5900.00128.7520410,0732.03% 大買/鉅額交易
2023/07/1811.1130.48110.1130.04129.85-999,915-1.00% 大賣/
2023/07/17236.6131.98334132.00132.00-97.49,841-0.99% 大買/大賣/
2023/07/140.2132.24432.6131.84132.25-432.49,716-4.45% 大賣/鉅額交易
2023/07/13107.2130.98888.4131.67130.90-781.29,551-8.18% 大買/大賣/鉅額交易
2023/07/1270129.302129.25129.45689,3850.72%
2023/07/11151.2129.101.1129.00129.20150.29,3791.60% 大買/鉅額交易
2023/07/100.7127.4530128.23127.45-29.39,413-0.31%
2023/07/070.5127.53236.2127.85127.70-235.79,330-2.53% 大賣/鉅額交易
2023/07/0671.1128.0920129.13127.9051.19,2960.55%
2023/07/050.2130.8041130.91130.80-40.89,086-0.45%
2023/07/0420.1130.95114130.86131.00-93.99,075-1.03% 大賣/
2023/07/03167.6130.50141.2130.47130.7026.49,1060.29% 大買/大賣/
2023/06/30135.2128.491129.10129.10134.29,2451.45% 大買/鉅額交易
2023/06/2911.1129.46508129.55129.05-496.99,318-5.33% 大賣/鉅額交易
2023/06/2883.3129.38897129.05129.10-813.79,274-8.77% 大賣/鉅額交易
2023/06/270.3128.952,801128.98128.90-2,800.79,342-29.98% 大賣/鉅額交易
2023/06/2623.4129.75302.3129.83129.75-278.99,410-2.96% 大賣/鉅額交易
2023/06/214.2130.36465130.47130.55-460.89,511-4.85% 大賣/鉅額交易
2023/06/200130.9722130.66130.55-229,327-0.24%
2023/06/190.1131.20280131.19131.25-279.99,455-2.96% 大賣/鉅額交易
2023/06/1637.3131.559.9131.34131.5527.49,4160.29%
2023/06/15102.3131.890.8131.65131.90101.59,4141.08% 大買/鉅額交易
2023/06/1411.1131.46257.1131.40131.50-2469,411-2.61% 大賣/鉅額交易
2023/06/130.1131.40877.2131.41131.55-877.19,559-9.17% 大賣/鉅額交易
2023/06/120.6129.00313.3129.06129.00-312.89,371-3.34% 大賣/鉅額交易
2023/06/0950127.80213.9127.89127.80-163.99,326-1.76% 大賣/鉅額交易
2023/06/080.4127.485.2127.65126.85-4.89,545-0.05%
2023/06/0750.3128.201,188.9127.94128.10-1,138.79,679-11.76% 大賣/鉅額交易
2023/06/0635.5126.700.2126.67126.7035.29,5320.37%
2023/06/0540.2126.40814.3126.52126.35-774.19,525-8.13% 大賣/鉅額交易
2023/06/0260.1126.72450126.65126.75-389.99,543-4.09% 大賣/鉅額交易
2023/06/0147.4125.14402125.05125.15-354.69,567-3.71% 大賣/鉅額交易
2023/05/3130.1126.55680125.75126.15-649.99,554-6.80% 大賣/鉅額交易
2023/05/3050.3126.611,051126.72126.75-1,000.79,464-10.57% 大賣/鉅額交易
2023/05/29166.3127.04507.8126.82126.75-341.59,386-3.64% 大買/大賣/鉅額交易
2023/05/26852.3125.641,726.4125.79125.95-874.19,236-9.46% 大買/大賣/鉅額交易
2023/05/25200.2122.7953.1122.81123.05147.18,9431.64% 大買/鉅額交易
2023/05/2420.3121.20600121.34121.60-579.78,934-6.49% 大賣/鉅額交易
2023/05/2312.1122.34600122.17122.20-587.98,826-6.66% 大賣/鉅額交易
2023/05/221.4122.30409.1122.30122.30-407.78,718-4.68% 大賣/鉅額交易
2023/05/19300122.643,051.8122.51122.50-2,751.88,549-32.18% 大買/大賣/鉅額交易
2023/05/18841.1122.08290.3122.13122.15550.88,1646.75% 大買/大賣/鉅額交易
2023/05/17324119.674.4119.95120.55319.68,0023.99% 大買/鉅額交易
2023/05/1640.4118.610118.50118.6040.47,6950.52%
2023/05/150.6117.1640116.93117.20-39.47,628-0.52%
2023/05/120.5117.0400.00117.200.57,6630.01%
2023/05/110.7117.610.4117.90117.550.37,6800.00%
2023/05/102.3117.750.8118.20117.801.47,7680.02%
2023/05/0985.4118.651118.90118.9084.47,8381.08%
2023/05/0885.4118.611.1118.84118.5584.37,9831.06%
2023/05/0552.6117.815117.40117.8047.68,0410.59%
2023/05/0423.1117.29288116.93117.50-264.98,263-3.21% 大賣/鉅額交易
2023/05/0376.3117.21586117.09117.20-509.78,310-6.13% 大賣/鉅額交易
2023/05/02141.6117.73554.5117.62117.70-412.98,600-4.80% 大買/大賣/鉅額交易
2023/04/28259.2117.164.4117.39117.40254.89,2362.76% 大買/鉅額交易
2023/04/27331.5116.0272116.51116.00259.59,3762.77% 大買/鉅額交易
2023/04/2628.1116.102,889115.85116.10-2,860.99,678-29.56% 大賣/鉅額交易
2023/04/25113.3117.17340.7117.08116.60-227.49,938-2.29% 大買/大賣/鉅額交易
2023/04/2452.2118.26390.4118.12118.15-338.19,795-3.45% 大賣/鉅額交易
2023/04/210.2118.94367118.92118.60-366.89,946-3.69% 大賣/鉅額交易
2023/04/2022119.113118.98118.901910,0650.19%
2023/04/19304.8118.99221119.33119.0583.810,2080.82% 大買/大賣/
2023/04/1823.1120.2500.00119.9523.110,2720.22%
2023/04/1740.6120.34100119.98120.35-59.410,392-0.57%
2023/04/1475.4120.551.2120.21120.6574.210,5260.70%
2023/04/1396.1119.92374119.82119.50-277.910,722-2.59% 大賣/鉅額交易
2023/04/12138.1120.2800.00120.55138.110,7561.28% 大買/鉅額交易
2023/04/111.6120.722120.93120.85-0.410,9390.00%
2023/04/10344.9121.06112121.08121.00232.911,0432.11% 大買/大賣/鉅額交易
2023/04/07198.9121.06120121.09121.0078.911,0500.71% 大買/大賣/
2023/04/0636.6121.0020.1120.85121.0016.511,0430.15%
2023/03/31163.1122.02256.1121.67121.60-9311,018-0.84% 大買/大賣/
2023/03/30120121.38358121.15121.20-23810,853-2.19% 大買/大賣/鉅額交易
2023/03/2925120.55194120.49120.60-16910,861-1.56% 大賣/鉅額交易
2023/03/285.3120.36359.2120.40120.40-353.911,017-3.21% 大賣/鉅額交易
2023/03/2763.7121.63197.2121.47121.45-133.510,957-1.22% 大賣/鉅額交易
2023/03/241,011.1121.886122.02122.201,005.110,9789.15% 大買/鉅額交易
2023/03/23172.1120.7339.1122.04121.8513310,8841.22% 大買/鉅額交易
2023/03/22234120.57386.2120.61120.90-152.210,757-1.41% 大買/大賣/鉅額交易
2023/03/214.2118.311118.50118.653.210,6280.03%
2023/03/208.6118.354118.36118.104.610,7080.04%
2023/03/1738118.48228.4118.32118.95-190.410,693-1.78% 大賣/鉅額交易
2023/03/16218117.15205116.92117.051310,6650.12% 大買/大賣/
2023/03/15246.3117.84253117.97117.60-6.710,542-0.06% 大買/大賣/
2023/03/14110.3117.4551117.50117.5059.310,5050.56% 大買/
2023/03/13793.7118.7400.00118.80793.710,5227.54% 大買/鉅額交易
2023/03/102.9118.24151118.61118.30-148.110,334-1.43% 大賣/鉅額交易
2023/03/0911.2120.6500.00120.2011.210,5270.11%
2023/03/0834.1120.3000.00120.3034.110,6270.32%
2023/03/071,557.3121.070.1121.24121.301,557.210,70214.55% 大買/鉅額交易
2023/03/06200.6120.47433.1120.50120.50-232.510,828-2.15% 大買/大賣/鉅額交易
2023/03/032.6119.3200.00119.352.610,9390.02%
2023/03/0282.4119.2026.1118.86119.2556.311,1410.51%
2023/03/0150.7119.1210.5119.15119.3540.211,2160.36%
2023/02/240.3119.60500119.11118.80-499.711,184-4.47% 大賣/鉅額交易
2023/02/2350.1119.700118.96119.4050.111,2370.45%
2023/02/223.7117.333117.40117.650.711,3120.01%
2023/02/210.3118.9400.00118.950.311,3540.00%
2023/02/2010.3119.020119.28119.0010.311,6740.09%
2023/02/1716.7118.7300.00118.7516.712,1410.14%
2023/02/16461.8120.2500.00120.30461.812,3123.75% 大買/鉅額交易
2023/02/156.7119.461118.90118.855.712,7010.04%
2023/02/1440.3121.680.1121.60121.6540.312,7420.32%
2023/02/131.2120.0500.00120.751.212,9300.01%
2023/02/1010.6120.810.1120.95121.0010.513,0400.08%
2023/02/09223120.6931.1120.86120.90191.913,1381.46% 大買/鉅額交易
2023/02/08420.3120.3555.9120.74120.85364.413,1642.77% 大買/鉅額交易
2023/02/0715.4118.95109118.92119.00-93.613,240-0.71% 大賣/
2023/02/06246.4119.5800.00119.25246.413,2191.86% 大買/鉅額交易
2023/02/03109.1120.66201.3120.98121.00-92.213,134-0.70% 大買/大賣/
2023/02/02275.5120.6721.6120.61121.00253.913,1441.93% 大買/鉅額交易
2023/02/0134.4118.91100118.84119.00-65.613,076-0.50%
2023/01/31148.9119.201,015.8119.27118.30-866.913,101-6.62% 大買/大賣/鉅額交易
2023/01/30362.1120.4823.2120.34120.70338.912,9232.62% 大買/鉅額交易
2023/01/17201.2118.11357118.06118.10-155.812,536-1.24% 大買/大賣/鉅額交易
2023/01/16702.2118.24460.8118.20118.10241.512,5851.92% 大買/大賣/鉅額交易
2023/01/13485.1117.7857.4117.54117.20427.712,3283.47% 大買/鉅額交易
2023/01/12140115.9716116.38115.8512412,1701.02% 大買/鉅額交易
2023/01/11784.1116.1611.8116.13116.35772.312,2636.30% 大買/鉅額交易
2023/01/100.6116.304.1116.10116.25-3.512,110-0.03%
2023/01/092,188.3115.2061.8114.67115.802,126.512,23717.38% 大買/鉅額交易
2023/01/0635.3111.800.3112.10111.803512,1780.29%
2023/01/05286.7111.49395111.28111.30-108.312,332-0.88% 大買/大賣/鉅額交易
2023/01/04114.4110.3144110.40110.5070.412,3540.57% 大買/
2023/01/03353.1110.232.5110.56110.75350.612,6472.77% 大買/鉅額交易
2022/12/305.1110.39264110.37110.20-258.912,544-2.06% 大賣/鉅額交易
2022/12/2917108.75596.4108.93109.50-579.412,541-4.62% 大賣/鉅額交易
2022/12/2812.5110.15418110.07110.00-405.612,488-3.25% 大賣/鉅額交易
2022/12/274.1111.8793111.98111.60-8912,410-0.72%
2022/12/2637.5111.01323110.90111.10-285.512,525-2.28% 大賣/鉅額交易
2022/12/239.5110.7500.00110.709.512,6680.07%
2022/12/22400112.530.1112.10112.6040012,7413.14% 大買/鉅額交易
2022/12/2161.2110.3846110.86110.7515.212,9720.12%
2022/12/206.8110.72664111.77110.30-657.212,922-5.09% 大賣/鉅額交易
2022/12/191.5112.27388112.44112.35-386.513,046-2.96% 大賣/鉅額交易
2022/12/1646.9112.93512112.59113.00-465.113,186-3.53% 大賣/鉅額交易
2022/12/1541114.5000.00114.904113,2370.31%
2022/12/141.4114.8821.4114.75114.80-2013,289-0.15%
2022/12/131.3113.56114.5113.76113.40-113.213,254-0.85% 大賣/鉅額交易
2022/12/125.2113.6100.00113.905.213,2630.04%
2022/12/0950115.0125.6114.41115.0024.413,3400.18%
2022/12/0859.1112.8395.2113.43113.25-36.113,297-0.27%
2022/12/0742.3115.1493.6114.85114.60-51.313,326-0.39%
2022/12/0684115.5529.6116.36115.3054.513,2650.41%
2022/12/050.2117.75269.1117.81117.45-268.913,225-2.03% 大賣/鉅額交易
2022/12/0289.9117.3027.4117.67117.3062.613,1440.48%
2022/12/0158.3118.33519118.74118.35-460.713,277-3.47% 大賣/鉅額交易
2022/11/3043.9116.3074115.99116.35-30.112,974-0.23%
2022/11/2971.6113.941,142.1114.39115.40-1,070.412,967-8.25% 大賣/鉅額交易
2022/11/28425.2114.44993.5114.62114.35-568.313,021-4.36% 大買/大賣/鉅額交易
2022/11/25306.1116.79148116.57116.70158.113,1211.20% 大買/大賣/鉅額交易
2022/11/24390.6116.392.9116.18116.70387.712,9722.99% 大買/鉅額交易
2022/11/23100.8115.724115.54115.6096.812,9200.75%
2022/11/2251.4113.76138.1113.98114.80-86.713,049-0.66% 大賣/
2022/11/21189.2114.11147.4114.16113.8541.713,1230.32% 大買/大賣/
2022/11/18300.7115.01258.2114.72114.2542.513,0600.33% 大買/大賣/
2022/11/17606.1113.73133114.07114.55473.113,0003.64% 大買/大賣/鉅額交易
2022/11/16161.6114.83290114.72114.50-128.412,949-0.99% 大買/大賣/鉅額交易
2022/11/15346.8114.20462.3112.94114.70-115.512,689-0.91% 大買/大賣/鉅額交易
2022/11/1495.1109.761,054.1109.92110.00-958.912,193-7.86% 大賣/鉅額交易
2022/11/11723.4108.76467.1108.62109.00256.311,9792.14% 大買/大賣/鉅額交易
2022/11/10188.3103.4749103.53103.50139.311,6381.20% 大買/鉅額交易
2022/11/09291.3104.27133103.22104.50158.311,5571.37% 大買/大賣/鉅額交易
2022/11/08250.2101.71137101.62101.60113.211,4010.99% 大買/大賣/鉅額交易
2022/11/0748.7100.558.4100.37100.5540.311,3680.35%
2022/11/04106.198.115198.2898.8555.111,3460.49% 大買/
2022/11/03245.998.6560.598.7098.70185.411,3591.63% 大買/鉅額交易
2022/11/0219.899.63224.199.72100.00-204.311,265-1.81% 大賣/鉅額交易
2022/11/01269.199.5837.599.6199.60231.611,2932.05% 大買/鉅額交易
2022/10/31142.198.93498.9099.05138.111,3111.22% 大買/鉅額交易
2022/10/283.397.7118.597.6297.75-15.211,257-0.14%
2022/10/27253.899.039399.0599.00160.811,1961.44% 大買/鉅額交易
2022/10/26334.697.33238.197.3097.6096.511,3580.85% 大買/大賣/
2022/10/2513.897.0415.997.0796.70-211,334-0.02%
2022/10/2410.299.24599.1098.605.211,1340.05%
2022/10/21302.799.166.799.3498.9029610,9892.69% 大買/鉅額交易
2022/10/20305.598.091498.5899.20291.510,9192.67% 大買/鉅額交易
2022/10/1916.4100.271100.8599.7515.410,8130.14%
2022/10/1814.3100.4611100.59101.103.310,7290.03%
2022/10/1760.899.911.899.4799.9559.110,8830.54%
2022/10/1492.8101.872.7102.02101.8590.110,7030.84%
2022/10/1381.899.1947999.4899.00-397.210,793-3.68% 大賣/鉅額交易
2022/10/1274.7100.062100.50100.2072.710,6660.68%
2022/10/11226.7100.75841.5101.61100.70-614.810,814-5.69% 大買/大賣/鉅額交易
2022/10/074.3106.67214.8106.47106.20-210.510,601-1.99% 大賣/鉅額交易
2022/10/06247.4107.87279.4107.76108.00-3210,703-0.30% 大買/大賣/
2022/10/05508107.3914.8107.30107.25493.210,9754.49% 大買/鉅額交易
2022/10/042.3104.6513.9104.53104.80-11.610,983-0.11%
2022/10/03215.3102.253.5102.88102.20211.810,9831.93% 大買/鉅額交易
2022/09/30146.8103.21277103.48103.45-130.210,969-1.19% 大買/大賣/鉅額交易
2022/09/2933.8105.425105.89104.9028.810,9830.26%
2022/09/281,858.1105.6613.4105.56105.251,844.811,06916.67% 大買/鉅額交易
2022/09/27376.7107.521.1107.85107.50375.611,0243.41% 大買/鉅額交易
2022/09/2666.4107.5812.3107.50107.6554.111,3160.48%
2022/09/23110.5109.86296109.81109.70-185.511,564-1.60% 大買/大賣/鉅額交易
2022/09/2213.7110.031109.85110.7512.711,6610.11%
2022/09/21107.5112.300112.40112.10107.411,5160.93% 大買/鉅額交易
2022/09/20323.6112.943113.00113.05320.611,5142.78% 大買/鉅額交易
2022/09/19104.4112.10177.6112.09112.05-73.211,695-0.63% 大買/大賣/
2022/09/1662.6112.53421.5112.46112.55-35911,757-3.05% 大賣/鉅額交易
2022/09/151.1113.8514.9113.91113.85-13.711,822-0.12%
2022/09/1415.9113.3461.5113.61113.65-45.612,011-0.38%
2022/09/13115.2116.2211.2115.98116.0010411,9370.87% 大買/鉅額交易
2022/09/1210.9115.403.7115.31115.407.212,0370.06%
2022/09/0829.5112.67424112.58113.00-394.512,240-3.22% 大賣/鉅額交易
2022/09/0725.6112.39104112.26112.20-78.412,334-0.64% 大賣/
2022/09/0642.2114.892.1114.76114.9040.112,2230.33%
2022/09/054.9114.0321.5114.09114.15-16.612,313-0.14%
2022/09/0222.2114.55145114.05113.90-122.812,447-0.99% 大賣/鉅額交易
2022/09/0115.2115.15680115.10115.15-664.812,285-5.41% 大賣/鉅額交易
2022/08/31221.6117.3512115.95117.60209.611,9681.75% 大買/鉅額交易
2022/08/30174.1116.9570116.36116.75104.111,9170.87% 大買/鉅額交易
2022/08/2913.3116.48832.7116.37116.55-819.311,795-6.95% 大賣/鉅額交易
2022/08/26153.6119.920.1119.85119.60153.511,6001.32% 大買/鉅額交易
2022/08/25102.2119.172118.85119.00100.211,5080.87% 大買/
2022/08/2439.4117.8600.00117.9039.411,5330.34%
2022/08/237.5118.341118.21118.206.511,5330.06%
2022/08/223.1119.965120.01119.80-1.911,603-0.02%
2022/08/1911.3121.920.1121.55121.5511.211,6630.10%
2022/08/185.6121.37166121.21121.35-160.411,693-1.37% 大賣/鉅額交易
2022/08/171,453.2122.100122.18122.151,453.211,64712.48% 大買/鉅額交易
2022/08/161,043122.147.5122.06122.101,035.511,5009.00% 大買/鉅額交易
2022/08/15718.6121.8764.1121.54121.90654.511,3815.75% 大買/鉅額交易
2022/08/12847.7120.681,501120.72120.80-653.311,283-5.79% 大買/大賣/鉅額交易
2022/08/11485.9120.0441.1119.96120.05444.811,2623.95% 大買/鉅額交易
2022/08/101.2118.00555118.10117.90-553.811,189-4.95% 大賣/鉅額交易
2022/08/0962.5119.1972118.42119.15-9.511,138-0.09%
2022/08/08398.7118.96448119.00119.25-49.311,102-0.44% 大買/大賣/
2022/08/05765.3118.45128.1119.02119.50637.311,0755.75% 大買/大賣/鉅額交易
2022/08/0416.1116.42456.4116.10116.55-440.311,117-3.96% 大賣/鉅額交易
2022/08/03102.3115.70315.6115.97116.25-213.311,137-1.92% 大買/大賣/鉅額交易
2022/08/0257.7115.64317115.67115.55-259.311,237-2.31% 大賣/鉅額交易
2022/08/0111.2117.40106117.28117.65-94.811,155-0.85% 大賣/
2022/07/29419.2118.311,173118.00118.00-753.911,279-6.68% 大買/大賣/鉅額交易
2022/07/28131.2117.16758.1117.36116.90-626.911,249-5.57% 大買/大賣/鉅額交易
2022/07/27195.2115.9228.5115.49116.70166.711,2751.48% 大買/鉅額交易
2022/07/2697.2115.66219.2115.73115.65-12211,248-1.08% 大賣/鉅額交易
2022/07/251.3116.54610116.45116.70-608.711,236-5.42% 大賣/鉅額交易
2022/07/223.2117.05356.6116.51116.80-353.411,253-3.14% 大賣/鉅額交易
2022/07/21100.2115.8331.7115.68116.3568.511,4710.60%
2022/07/200.1115.62615.3115.48115.05-615.111,480-5.36% 大賣/鉅額交易
2022/07/19395.5114.317114.26114.30388.511,7353.31% 大買/鉅額交易
2022/07/18681.4114.30358.1114.40114.20323.411,7012.76% 大買/大賣/鉅額交易
2022/07/1549.4114.91683.3114.73115.50-63411,398-5.56% 大賣/鉅額交易
2022/07/14800113.43447112.43114.0035311,2023.15% 大買/大賣/鉅額交易
2022/07/13410.4113.137.9112.99113.45402.511,1073.62% 大買/鉅額交易
2022/07/1230.3109.745110.50109.5525.310,9920.23%
2022/07/115112.421.1112.86112.253.911,1510.04%
2022/07/088.2113.23143.2113.55113.25-13511,108-1.22% 大賣/鉅額交易
2022/07/0726.7110.521,405.5111.49112.10-1,378.811,056-12.47% 大賣/鉅額交易
2022/07/0666.5109.0385109.21108.85-18.511,069-0.17%
2022/07/0559.4110.341,250110.83111.00-1,190.611,088-10.74% 大賣/鉅額交易
2022/07/0426.2110.90930.1110.83110.45-903.910,967-8.24% 大賣/鉅額交易
2022/07/01105.9113.16488112.01111.55-382.110,771-3.55% 大買/大賣/鉅額交易
2022/06/3023.7115.98234116.39115.80-210.310,386-2.03% 大賣/鉅額交易
2022/06/294.8118.93114.5118.85118.80-109.710,175-1.08% 大賣/鉅額交易
2022/06/28344.5119.6800.00119.80344.510,1303.40% 大買/鉅額交易
2022/06/27604.6121.22388.4121.17120.95216.210,0862.14% 大買/大賣/鉅額交易
2022/06/2431.7118.90232118.40118.15-200.39,916-2.02% 大賣/鉅額交易
2022/06/23171.1118.36807118.13117.90-635.99,910-6.42% 大買/大賣/鉅額交易
2022/06/2213.8119.7510120.10119.503.89,7110.04%
2022/06/2187.8120.8830121.53122.2057.89,5320.61%
2022/06/2054119.96233.2120.09119.75-179.29,595-1.87% 大賣/鉅額交易
2022/06/17118.4120.82917120.81120.85-798.69,520-8.39% 大買/大賣/鉅額交易
2022/06/1654.2122.96475.5123.45122.50-421.39,321-4.52% 大賣/鉅額交易
2022/06/154.8123.22156123.10122.75-151.29,320-1.62% 大賣/鉅額交易
2022/06/14764.5122.80856.1122.59123.35-91.69,405-0.97% 大買/大賣/
2022/06/1334.2123.73354.5123.67123.55-320.39,524-3.36% 大賣/鉅額交易
2022/06/104.2126.8200.00127.104.29,6340.04%
2022/06/093.1128.274128.40128.40-19,706-0.01%
2022/06/081128.6515.1128.85128.80-14.19,850-0.14%
2022/06/070.3127.42369.5127.14127.40-369.210,025-3.68% 大賣/鉅額交易
2022/06/0634.4128.68177127.94128.70-142.610,292-1.39% 大賣/鉅額交易
2022/06/024.2128.1112128.02127.80-7.810,921-0.07%
2022/06/015.2129.51258.5129.49129.15-253.311,714-2.16% 大賣/鉅額交易
2022/05/31782.1129.65413.1128.49129.8036911,8173.12% 大買/大賣/鉅額交易
2022/05/30507.5128.02306127.97128.55201.511,7741.71% 大買/大賣/鉅額交易
2022/05/27306.1125.3732.1125.32125.5027411,6332.36% 大買/鉅額交易
2022/05/2696.6123.10122123.50122.90-25.511,576-0.22% 大賣/
2022/05/25170.3124.1900.00124.45170.311,8551.44% 大買/鉅額交易
2022/05/2429.7123.93304.1124.24123.50-274.412,301-2.23% 大賣/鉅額交易
2022/05/2325.6125.3167.1124.68124.90-41.512,291-0.34%
2022/05/2017.2124.928.7124.16124.658.512,5570.07%
2022/05/1940.3123.14333123.06123.30-292.712,570-2.33% 大賣/鉅額交易
2022/05/18638.1125.65192.1125.53125.7044612,5143.56% 大買/大賣/鉅額交易
2022/05/17154.4124.1411.5124.41124.35142.912,4911.14% 大買/鉅額交易
2022/05/1635.6123.0174.6123.09123.00-3912,534-0.31%
2022/05/13624.5122.13179122.01122.35445.512,5613.55% 大買/大賣/鉅額交易
2022/05/1218.4121.9820.1122.83121.25-1.712,641-0.01%
2022/05/116.5124.09116.8124.06124.20-110.312,516-0.88% 大賣/鉅額交易
2022/05/1071.5123.03235123.41124.00-163.512,482-1.31% 大賣/鉅額交易
2022/05/0918.9124.66136124.74124.55-117.112,386-0.95% 大賣/鉅額交易
2022/05/0652.2126.46482.2126.18126.65-43012,357-3.48% 大賣/鉅額交易
2022/05/05117.5129.49147.5129.25129.25-3012,475-0.24% 大買/大賣/
2022/05/0474.2127.83441127.67127.80-366.812,667-2.90% 大賣/鉅額交易
2022/05/0352.3128.03318127.98127.80-265.712,902-2.06% 大賣/鉅額交易
2022/04/29188.4128.94829.5128.83128.75-641.113,017-4.92% 大買/大賣/鉅額交易
2022/04/28401.7126.19138126.89127.10263.713,3161.98% 大買/大賣/鉅額交易
2022/04/27597.1126.402,675126.61126.55-2,077.913,394-15.51% 大買/大賣/鉅額交易
2022/04/2638.3129.22461.1129.32129.25-422.813,160-3.21% 大賣/鉅額交易
2022/04/252,184.7129.00495129.38129.251,689.613,24412.76% 大買/大賣/鉅額交易
2022/04/2247.3131.24214.1130.98131.60-166.812,823-1.30% 大賣/鉅額交易
2022/04/21121.2133.397133.28132.75114.212,8050.89% 大買/鉅額交易
2022/04/2017.6132.274132.20132.6513.612,8630.11%
2022/04/199.2132.4400.00132.009.212,9190.07%
2022/04/1851.1131.576131.55131.5545.113,0640.35%
2022/04/15609.6132.30780132.53132.25-170.413,027-1.31% 大買/大賣/鉅額交易
2022/04/14371.4134.68343134.72134.5528.412,7990.22% 大買/大賣/
2022/04/1322.2134.4038.1134.69135.05-15.912,860-0.12%
2022/04/12636.5132.241,431132.40132.55-794.512,933-6.14% 大買/大賣/鉅額交易
2022/04/1112.1132.87953132.67132.45-94112,857-7.32% 大賣/鉅額交易
2022/04/086.7134.0500.00134.556.712,6920.05%
2022/04/0712.4134.33580.1134.45133.80-567.712,647-4.49% 大賣/鉅額交易
2022/04/0633.5136.16300135.90136.25-266.512,778-2.09% 大賣/鉅額交易
2022/04/014.2136.685.1136.75136.95-0.912,959-0.01%
2022/03/3189138.336138.33138.108312,9390.64%
2022/03/3054.1138.439.1138.48138.5545.113,0890.34%
2022/03/291.1136.906.8136.98136.85-5.713,185-0.04%
2022/03/2842.8136.35251135.91136.70-208.213,145-1.58% 大賣/鉅額交易
2022/03/251138.1422138.23138.20-2113,081-0.16%
2022/03/2463.4137.720.1137.30138.0063.413,0720.48%
2022/03/2362.2137.8311.1137.89138.1051.213,0820.39%
2022/03/2218.7136.640.1136.80136.8018.613,0040.14%
2022/03/21368.7137.221.2137.21137.00367.613,0692.81% 大買/鉅額交易
2022/03/18300.3135.9856.1135.70136.10244.213,0191.88% 大買/鉅額交易
2022/03/1741135.633.6135.79136.4037.412,8840.29%
2022/03/1674.6131.9225.1131.54132.2049.512,7060.39%
2022/03/1576.8131.6843131.70131.6533.812,4650.27%
2022/03/1475.6134.238.3134.70134.4067.312,2550.55%
2022/03/11139.8134.975135.10134.40134.812,1621.11% 大買/鉅額交易
2022/03/10221.4136.3125.5136.16136.3519612,0501.63% 大買/鉅額交易
2022/03/099.7132.7170.6132.81132.50-60.911,890-0.51%
2022/03/08115.1132.1313.6132.71131.15101.511,6900.87% 大買/鉅額交易
2022/03/07857.6134.0618134.40134.00839.611,0647.59% 大買/鉅額交易
2022/03/046.3138.4062138.41138.45-55.710,368-0.54%
2022/03/033.4140.1111.8140.23139.95-8.410,345-0.08%
2022/03/0220.3139.631139.35139.6519.310,4650.18%
2022/03/0122.8140.4225140.44140.45-2.210,405-0.02%
2022/02/25102.7138.63622.7138.36138.50-52010,318-5.04% 大買/大賣/鉅額交易
2022/02/2446.7139.48125.1140.47138.80-78.410,017-0.78% 大賣/
2022/02/2367.1142.0800.00142.2567.19,5900.70%
2022/02/2245.3141.25259.5142.00141.85-214.29,615-2.23% 大賣/鉅額交易
2022/02/21139.4143.4526142.90143.80113.49,4021.21% 大買/鉅額交易
2022/02/183.9143.84124.9143.37144.10-1219,666-1.25% 大賣/鉅額交易
2022/02/172.2144.6618144.11144.50-15.89,697-0.16%
2022/02/1643.4144.26343.4144.06144.40-299.99,723-3.08% 大賣/鉅額交易
2022/02/155.1142.42211142.51142.05-205.99,706-2.12% 大賣/鉅額交易
2022/02/14158.5142.621.4142.52142.70157.19,6571.63% 大買/鉅額交易
2022/02/11210.1144.89118144.66144.95929,5490.96% 大買/大賣/
2022/02/101143.9576144.13145.05-759,682-0.77%
2022/02/09201.1143.2511143.02143.401909,7051.96% 大買/鉅額交易
2022/02/08615.1143.05234.9143.12142.90380.39,7573.90% 大買/大賣/鉅額交易
2022/02/0740.2142.112,260141.85142.30-2,219.79,615-23.09% 大賣/鉅額交易
2022/01/26349.5141.852,092141.75141.55-1,742.59,253-18.83% 大買/大賣/鉅額交易
2022/01/251,286.9141.611,020141.66141.65266.99,0242.96% 大買/大賣/鉅額交易
2022/01/24196.7143.14592.4142.41144.00-395.78,674-4.56% 大買/大賣/鉅額交易
2022/01/21156.9143.113,850143.15142.65-3,693.18,537-43.26% 大買/大賣/鉅額交易
2022/01/203.9148.132,807.1148.42149.10-2,803.28,114-34.55% 大賣/鉅額交易
2022/01/19517.3148.6566148.74148.50451.37,9675.66% 大買/鉅額交易
2022/01/188.2151.32312.2151.56150.30-303.97,897-3.85% 大賣/鉅額交易
2022/01/1720.8152.002152.25152.0018.87,7800.24%
2022/01/149.8150.1056149.90150.30-46.27,751-0.60%
2022/01/132.1150.11557.1150.00150.30-555.17,800-7.12% 大賣/鉅額交易
2022/01/121.2149.3062149.14149.55-60.87,918-0.77%
2022/01/111,479.1147.871,668.1148.02148.30-1897,890-2.40% 大買/大賣/鉅額交易
2022/01/10482.5147.45264.1147.30147.55218.47,6822.84% 大買/大賣/鉅額交易
2022/01/076.1146.93305.3147.09146.60-299.27,644-3.91% 大賣/鉅額交易
2022/01/0628.3147.901,593147.61147.90-1,564.87,582-20.64% 大賣/鉅額交易
2022/01/055149.75402.4149.54149.30-397.37,528-5.28% 大賣/鉅額交易
2022/01/040.3149.508.3148.82149.60-87,522-0.11%
2022/01/0324.1146.490.1146.50146.40247,4900.32%
2021/12/300.1145.602145.50145.50-1.97,603-0.03%
2021/12/291145.201,094.9145.43145.95-1,093.97,866-13.91% 大賣/鉅額交易
2021/12/285.2144.861,298.1144.96145.30-1,292.97,940-16.28% 大賣/鉅額交易
2021/12/2715.3144.158.6143.64144.156.77,9530.08%
2021/12/2415.1143.333.2143.32143.0511.88,2960.14%
2021/12/2351.3142.571,006.3142.44142.65-9558,364-11.42% 大賣/鉅額交易
2021/12/220141.85400141.81141.85-4008,627-4.64% 大賣/鉅額交易
2021/12/2110.1141.8211.1140.84141.85-18,854-0.01%
2021/12/202.5140.5934141.37140.65-31.58,940-0.35%
2021/12/17202.4141.74250141.85141.90-47.68,971-0.53% 大買/大賣/
2021/12/16117.7141.8400.00142.05117.78,9851.31% 大買/鉅額交易
2021/12/15905.1139.9900.00140.30905.19,2909.74% 大買/鉅額交易
2021/12/14195.1140.3810140.53140.10185.19,1872.01% 大買/鉅額交易
2021/12/130.1141.5050142.19141.50-49.99,242-0.54%
2021/12/10448.6141.9613141.67141.95435.69,3664.65% 大買/鉅額交易
2021/12/09550.1142.041142.25142.00549.19,3515.87% 大買/鉅額交易
2021/12/08989.3142.84103.1143.10142.35886.39,3299.50% 大買/大賣/鉅額交易
2021/12/071.2140.901141.10141.800.29,1980.00%
2021/12/0624.1141.340.3141.55141.3523.89,1990.26%
2021/12/031.1142.0656.1141.64141.75-54.99,251-0.59%
2021/12/020.3141.792.2141.21141.80-1.99,307-0.02%
2021/12/013.2138.702.4139.38140.300.89,3900.01%
2021/11/301.2138.69970138.18138.00-968.89,504-10.19% 大賣/鉅額交易
2021/11/296.8138.581,404.3138.12138.15-1,397.69,449-14.79% 大賣/鉅額交易
2021/11/2622.7138.2329.4138.21138.15-6.79,567-0.07%
2021/11/2536.1140.44224140.18140.45-187.99,641-1.95% 大賣/鉅額交易
2021/11/240.2140.6927141.03140.50-26.89,955-0.27%
2021/11/2325141.23169141.32141.10-14410,179-1.41% 大賣/鉅額交易
2021/11/227.9142.66144142.56142.45-136.110,223-1.33% 大賣/鉅額交易
2021/11/19474.1142.9926.3142.97142.80447.810,2754.36% 大買/鉅額交易
2021/11/1825.7142.1911.8142.06142.4513.910,2590.14%
2021/11/17129.3141.4170.7141.61141.6558.710,2590.57% 大買/
2021/11/1648.2141.200.8141.23141.2047.310,1820.46%
2021/11/15241.5140.89180.9140.97140.9560.610,5240.58% 大買/大賣/
2021/11/12602140.1360140.06139.7054210,7745.03% 大買/鉅額交易
2021/11/1143139.195139.25139.253810,8950.35%
2021/11/10111.5140.372140.40140.50109.511,0001.00% 大買/鉅額交易
2021/11/09896.2140.578.8140.82140.70887.411,0298.05% 大買/鉅額交易
2021/11/0821.5139.201.1138.76139.2020.310,8620.19%
2021/11/051,323.5137.4218.1137.54138.101,305.510,80012.09% 大買/鉅額交易
2021/11/0412136.4816136.30136.15-410,654-0.04%
2021/11/0357136.6324136.80136.603310,6960.31%
2021/11/02239137.3696136.77136.2514310,7221.33% 大買/鉅額交易
2021/11/01315.2136.5491.1136.36136.50224.210,7492.09% 大買/鉅額交易
2021/10/296.2135.55324135.91135.80-317.810,790-2.95% 大賣/鉅額交易
2021/10/2810.2136.9551.3137.08137.15-41.210,809-0.38%
2021/10/270.1137.5500.00137.550.110,8550.00%
2021/10/26169.6137.05343137.22137.55-173.410,796-1.61% 大買/大賣/鉅額交易
2021/10/25158135.78456.2135.62136.40-298.210,800-2.76% 大買/大賣/鉅額交易
2021/10/220.1136.53223136.08136.50-222.911,178-1.99% 大賣/鉅額交易
2021/10/2143137.31218136.67136.10-17511,263-1.55% 大賣/鉅額交易
2021/10/20298.3137.00213136.99136.6085.311,2380.76% 大買/大賣/
2021/10/190.1136.95153.1136.72136.95-15311,047-1.38% 大賣/鉅額交易
2021/10/1821.5135.8600.00135.8521.511,0080.20%
2021/10/15376.6135.57192.2134.69136.25184.511,1321.66% 大買/大賣/鉅額交易
2021/10/1427.3133.14149132.81132.75-121.711,039-1.10% 大賣/鉅額交易
2021/10/1316.1132.63108132.43132.40-91.911,159-0.82% 大賣/
2021/10/123.3132.152.1132.71132.851.211,2240.01%
2021/10/08222.7134.75209134.68134.2013.611,2410.12% 大買/大賣/
2021/10/0728.2135.192,797135.11135.35-2,768.811,270-24.57% 大賣/鉅額交易
2021/10/06351.4132.781,359132.88133.00-1,007.611,272-8.94% 大買/大賣/鉅額交易
2021/10/05236.5131.433,252131.93132.95-3,015.511,131-27.09% 大買/大賣/鉅額交易
2021/10/0487.7133.174,558133.27133.15-4,470.310,793-41.42% 大賣/鉅額交易
2021/10/01350.8134.556,797134.26133.95-6,446.210,472-61.55% 大買/大賣/鉅額交易
2021/09/30623.1136.183,099136.30137.05-2,475.910,130-24.44% 大買/大賣/鉅額交易
2021/09/29500.4136.211,303136.36136.00-802.69,960-8.06% 大買/大賣/鉅額交易
2021/09/281,110.2138.81907.2138.76139.00203.19,5922.12% 大買/大賣/鉅額交易
2021/09/27588.1139.871,179139.90140.00-590.99,375-6.30% 大買/大賣/鉅額交易
2021/09/24602.4139.373.2139.38139.65599.29,2556.47% 大買/鉅額交易
2021/09/23283.1137.99570137.97138.00-286.99,309-3.08% 大買/大賣/鉅額交易
2021/09/2224.5136.831,932137.09137.20-1,907.69,363-20.37% 大賣/鉅額交易
2021/09/1721.6140.72188.2139.99140.50-166.59,031-1.84% 大賣/鉅額交易
2021/09/1629.3140.09310.2140.26140.10-280.99,076-3.09% 大賣/鉅額交易
2021/09/15380.2140.83154.1140.62140.75226.19,0462.50% 大買/大賣/鉅額交易
2021/09/140.1141.6081.3141.64141.60-81.28,952-0.91%
2021/09/130141.70300141.48141.45-3009,009-3.33% 大賣/鉅額交易
2021/09/108.5141.8233140.91141.95-24.59,216-0.27%
2021/09/0916.4139.8199.5139.81140.30-83.19,202-0.90%
2021/09/081,104.2140.78328.6140.99140.65775.69,2048.43% 大買/大賣/鉅額交易
2021/09/07215141.915.2141.95141.90209.99,2082.28% 大買/鉅額交易
2021/09/061,298.4142.6460.5142.71142.551,237.99,13713.55% 大買/鉅額交易
2021/09/03666.6141.51188.5141.34141.90478.18,9615.34% 大買/大賣/鉅額交易
2021/09/02346.1140.56162.4140.59139.90183.78,8892.07% 大買/大賣/鉅額交易
2021/09/01113.2140.60571.1140.82141.00-457.98,873-5.16% 大買/大賣/鉅額交易
2021/08/31372.2139.75151.4138.56140.35220.88,6182.56% 大買/大賣/鉅額交易
2021/08/3041.4139.4911.4139.09139.50308,5280.35%
2021/08/271,358.3138.1216.3137.79138.151,3428,22516.32% 大買/鉅額交易
2021/08/26292.3137.16105136.95137.00187.38,0322.33% 大買/大賣/鉅額交易
2021/08/25111135.9016135.50136.05957,9971.19% 大買/
2021/08/24101.1134.8577.4134.83134.7523.77,9750.30% 大買/
2021/08/23123.7133.953.8133.19134.35119.98,0651.49% 大買/鉅額交易
2021/08/20329.6131.621,537131.10130.75-1,207.48,127-14.86% 大買/大賣/鉅額交易
2021/08/19198.3132.3460132.08131.80138.37,9601.74% 大買/鉅額交易
2021/08/18262.6133.69253133.27134.909.67,6070.13% 大買/大賣/
2021/08/1765.6134.8336135.01134.3529.67,4010.40%
2021/08/1683.3135.3374135.10135.359.37,3560.13%
2021/08/131135.7811135.70135.65-107,346-0.14%
2021/08/129.2136.94113136.93136.95-103.87,386-1.41% 大賣/鉅額交易
2021/08/11151.4137.06343136.92137.20-191.67,630-2.51% 大買/大賣/鉅額交易
2021/08/10117.1137.944137.73137.65113.17,8411.44% 大買/鉅額交易
2021/08/093.1137.5158137.79138.40-54.98,326-0.66%
2021/08/0623.9138.7446138.53138.80-22.18,495-0.26%
2021/08/056.1139.04123139.32139.00-116.98,882-1.32% 大賣/鉅額交易
2021/08/0445.1138.663139.17139.2542.19,4290.45%
2021/08/03506.4138.1416138.18138.45490.49,7615.02% 大買/鉅額交易
2021/08/02192.2137.01205136.91137.90-12.89,731-0.13% 大買/大賣/
2021/07/30253136.4241136.23136.052129,7272.18% 大買/鉅額交易
2021/07/29534135.90150135.93136.503849,7953.92% 大買/大賣/鉅額交易
2021/07/28183.7134.21529.1134.64134.25-345.49,762-3.54% 大買/大賣/鉅額交易
2021/07/2769.7136.2561136.42136.408.79,4830.09%
2021/07/26121.8136.70428136.92136.45-306.29,424-3.25% 大買/大賣/鉅額交易
2021/07/23123.5138.1472137.65137.6551.59,3790.55% 大買/
2021/07/222.1137.70574138.27137.65-5729,377-6.10% 大賣/鉅額交易
2021/07/216.3136.64610136.94136.70-603.79,385-6.43% 大賣/鉅額交易
2021/07/2010.3137.70313.3137.36137.20-3039,371-3.23% 大賣/鉅額交易
2021/07/19229.7138.23336.2138.11138.30-106.59,339-1.14% 大買/大賣/鉅額交易
2021/07/1625.4139.83311139.50139.90-285.69,231-3.09% 大賣/鉅額交易
2021/07/1532.3141.43246.5141.52141.80-214.29,206-2.33% 大賣/鉅額交易
2021/07/14258.4140.61225.4140.58140.50339,0850.36% 大買/大賣/
2021/07/13414.6140.47214.6140.61140.152009,0602.21% 大買/大賣/鉅額交易
2021/07/122.1138.92346.2139.09139.00-3449,018-3.81% 大賣/鉅額交易
2021/07/091.3137.40187.1137.45137.75-185.88,918-2.08% 大賣/鉅額交易
2021/07/0828.2138.8310138.75138.8518.28,9120.20%
2021/07/07166.1139.0258139.33139.00108.18,9391.21% 大買/鉅額交易
2021/07/0661.7139.72108.1139.76139.75-46.38,927-0.52% 大賣/
2021/07/05580.4139.670.2139.55139.60580.28,8816.53% 大買/鉅額交易
2021/07/02541.1138.225138.30138.30536.18,8576.05% 大買/鉅額交易
2021/07/013.3138.8117138.79138.30-13.78,850-0.15%
2021/06/30158.8138.869.7138.87138.95149.28,9291.67% 大買/鉅額交易
2021/06/29220.1137.9015.2137.85137.602058,8922.31% 大買/鉅額交易
2021/06/28203.1137.1710137.13137.20193.18,8682.18% 大買/鉅額交易
2021/06/25469.2137.7030.1137.83136.954398,8814.94% 大買/鉅額交易
2021/06/245.1136.665136.75136.700.18,9080.00%
2021/06/23100.5135.744.4135.97137.0596.18,9371.07%
2021/06/228.5135.022.1135.10134.856.48,9120.07%
2021/06/21443.6135.43543135.59134.70-99.48,987-1.11% 大買/大賣/
2021/06/18176138.1762138.06138.001148,8401.29% 大買/鉅額交易
2021/06/1755137.9213137.51138.30428,8930.47%
2021/06/1625.3138.63134138.68138.70-108.79,004-1.21% 大賣/鉅額交易
2021/06/151.3138.90127.7138.69138.85-126.48,999-1.40% 大賣/鉅額交易
2021/06/110.3138.2058138.20138.10-57.79,044-0.64%
2021/06/0910.1135.5856135.76135.50-45.99,050-0.51%
2021/06/0855136.5767136.97136.50-129,042-0.13%
2021/06/07576.5136.71758136.58137.30-181.59,146-1.98% 大買/大賣/鉅額交易
2021/06/0488.3136.6561.3136.61136.95279,0560.30%
2021/06/032137.923137.88137.60-19,225-0.01%
2021/06/0211.1136.96172.3137.39137.70-161.19,343-1.72% 大賣/鉅額交易
2021/06/0184.2137.50194.2137.63137.70-1109,497-1.16% 大賣/鉅額交易
2021/05/3123.3136.90109.3136.17137.10-86.19,680-0.89% 大賣/
2021/05/283.6134.6613.2135.17135.80-9.59,647-0.10%
2021/05/2751.2133.59296.1132.98133.55-244.99,607-2.55% 大賣/鉅額交易
2021/05/2639.4134.5699.1134.59134.50-59.69,951-0.60%
2021/05/25283.2134.1196.2133.93134.40187.110,0351.86% 大買/鉅額交易
2021/05/24608.1131.66262131.66132.15346.110,0583.44% 大買/大賣/鉅額交易
2021/05/21307.1132.17373.1132.70132.35-6610,015-0.66% 大買/大賣/
2021/05/20439130.27110130.30130.503299,9613.30% 大買/大賣/鉅額交易
2021/05/1910132.0065131.85131.40-559,948-0.55%
2021/05/18322.1130.81312.1129.84132.30109,8400.10% 大買/大賣/
2021/05/17773.1126.294,157126.52126.50-3,383.99,884-34.23% 大買/大賣/鉅額交易
2021/05/14690.5129.02462.1129.37128.95228.49,5042.40% 大買/大賣/鉅額交易
2021/05/131,901.3128.281,173128.00127.50728.39,3607.78% 大買/大賣/鉅額交易
2021/05/121,102.7128.371,705.9127.19129.40-603.29,026-6.68% 大買/大賣/鉅額交易
2021/05/11704.4134.381,596134.14133.25-891.68,567-10.41% 大買/大賣/鉅額交易
2021/05/10201.6138.493.1138.32138.45198.58,3802.37% 大買/鉅額交易
2021/05/07587.1138.81105138.46139.40482.18,5425.64% 大買/大賣/鉅額交易
2021/05/06856.7136.38750136.58136.95106.78,6671.23% 大買/大賣/鉅額交易
2021/05/05873.1136.86402136.63135.75471.18,6655.44% 大買/大賣/鉅額交易
2021/05/041,016.2136.68949136.89137.0567.28,7580.77% 大買/大賣/
2021/05/0315.6139.13330138.93138.25-314.48,766-3.59% 大賣/鉅額交易
2021/04/290140.752141.45140.60-29,050-0.02%
2021/04/28200.1140.951140.90140.40199.19,1302.18% 大買/鉅額交易
2021/04/270.1141.2087.3141.12141.25-87.19,580-0.91%
2021/04/26370.2140.18512.3140.56141.20-1429,671-1.47% 大買/大賣/鉅額交易
2021/04/23143.4138.3240138.29139.15103.49,7101.06% 大買/鉅額交易
2021/04/22170138.6377138.07137.90939,9690.93% 大買/
2021/04/21109.5138.25533138.27138.00-423.510,103-4.19% 大買/大賣/鉅額交易
2021/04/2045.1139.191,133.3139.16139.25-1,088.210,151-10.72% 大賣/鉅額交易
2021/04/190.4139.505.2139.55139.50-4.810,253-0.05%
2021/04/1620.7139.25365138.79139.25-344.310,289-3.35% 大賣/鉅額交易
2021/04/15225.2138.2215.2138.55139.0521010,3192.04% 大買/鉅額交易
2021/04/14161.4137.65227136.89137.90-65.610,305-0.64% 大買/大賣/
2021/04/13218.1137.67139137.77137.1579.110,3750.76% 大買/大賣/
2021/04/12234.1137.2846.1137.73137.15188.110,3611.82% 大買/鉅額交易
2021/04/09216.1138.33101137.91137.95115.110,3651.11% 大買/大賣/鉅額交易
2021/04/08339.7137.6677.1136.91138.25262.610,4012.52% 大買/鉅額交易
2021/04/07345.3137.78189137.71137.80156.310,3871.51% 大買/大賣/鉅額交易
2021/04/0623.9137.716.8137.87137.6517.110,3670.17%
2021/04/01307.1135.510.9135.68135.75306.210,2702.98% 大買/鉅額交易
2021/03/311,009.1135.1868.5134.80134.75940.610,1979.22% 大買/鉅額交易
2021/03/3091.2135.5762135.49135.9029.210,1110.29%
2021/03/2911.4135.52154135.55135.45-142.610,101-1.41% 大賣/鉅額交易
2021/03/2621.2134.203.2133.80134.3518.110,0620.18%
2021/03/2526.7131.236.2131.01131.9520.610,0010.21%
2021/03/248.2131.7047131.79131.50-38.89,961-0.39%
2021/03/230133.8524.1134.10133.60-24.19,839-0.24%
2021/03/2251.5132.7335132.61133.4016.59,9460.17%
2021/03/19232.8132.7034132.84132.80198.810,0141.99% 大買/鉅額交易
2021/03/18204.3135.56152.1135.49134.9052.29,8880.53% 大買/大賣/
2021/03/171.2134.818134.16134.20-6.89,850-0.07%
2021/03/1619.5135.3521.1135.25135.35-1.69,874-0.02%
2021/03/156.2134.7318.1134.85134.90-11.99,864-0.12%
2021/03/1214.3135.071.1134.96135.2513.29,9070.13%
2021/03/116.2133.8019134.39134.70-12.89,927-0.13%
2021/03/101.3132.0564.1132.00131.90-62.89,978-0.63%
2021/03/09494.1130.87213131.21131.35281.19,9872.81% 大買/大賣/鉅額交易
2021/03/08178.4131.92546132.17131.85-367.69,867-3.73% 大買/大賣/鉅額交易
2021/03/0596.7131.07193130.78131.95-96.39,749-0.99% 大賣/
2021/03/0423.6132.5883133.54132.75-59.49,669-0.61%
2021/03/03133.7135.1115134.03135.40118.79,4801.25% 大買/鉅額交易
2021/03/0214.8133.9919.7134.06133.45-4.99,381-0.05%
2021/02/26165.3133.59151133.71133.4014.39,3300.15% 大買/大賣/
2021/02/2511137.3638137.25137.55-278,991-0.30%
2021/02/2412.7136.92315136.83136.45-302.38,916-3.39% 大賣/鉅額交易
2021/02/239.1137.4611.4137.42138.50-2.38,820-0.03%
2021/02/220.2139.171139.85138.80-0.88,766-0.01%
2021/02/1918.3138.4000.00138.8518.38,9790.20%
2021/02/1819.6139.90330.2140.01140.35-310.68,968-3.46% 大賣/鉅額交易
2021/02/17424.6140.34449140.30140.55-24.48,948-0.27% 大買/大賣/
2021/02/05820.2134.93338.2135.67134.804828,6965.54% 大買/大賣/鉅額交易
2021/02/04275.5133.55636133.53133.55-360.58,613-4.19% 大買/大賣/鉅額交易
2021/02/0353.1134.78364.3134.55134.35-311.28,645-3.60% 大賣/鉅額交易
2021/02/0210.2134.6083.5132.94134.45-73.38,600-0.85%
2021/02/0116.1128.1751.2130.12130.75-35.18,606-0.41%
2021/01/2918.5129.92175130.14128.20-156.68,474-1.85% 大賣/鉅額交易
2021/01/2838.7130.2967130.57130.35-28.38,312-0.34%
2021/01/2712.8133.738133.19133.054.78,1530.06%
2021/01/26200.8133.65402134.38132.85-201.28,096-2.49% 大買/大賣/鉅額交易
2021/01/2565135.36104135.38135.60-39.18,024-0.49% 大賣/
2021/01/22263.5137.934,653138.04137.45-4,389.57,902-55.54% 大買/大賣/鉅額交易
2021/01/21540.9141.6458.3142.19143.00482.67,6226.33% 大買/鉅額交易
2021/01/2037.1138.65335.4138.61138.20-298.37,472-3.99% 大賣/鉅額交易
2021/01/19148.6136.5125135.99137.95123.67,0291.76% 大買/鉅額交易
2021/01/1824.2134.001,348.4133.40134.40-1,324.26,876-19.26% 大賣/鉅額交易
2021/01/15990.2135.072,188.2136.28134.50-1,1986,692-17.90% 大買/大賣/鉅額交易
2021/01/14278.2133.84275134.20134.053.26,3700.05% 大買/大賣/
2021/01/13307.1134.1400.00135.30307.16,2914.88% 大買/鉅額交易
2021/01/12761.5132.261,396132.29132.10-634.56,137-10.34% 大買/大賣/鉅額交易
2021/01/11711.3131.101,080.7130.98132.30-369.46,013-6.14% 大買/大賣/鉅額交易
2021/01/08315130.84263130.77131.20525,8970.88% 大買/大賣/
2021/01/07193.2127.38399128.31128.90-205.85,756-3.58% 大買/大賣/鉅額交易
2021/01/06129.7125.73809125.66125.95-679.45,688-11.94% 大買/大賣/鉅額交易
2021/01/051.4124.3217.6124.15124.60-16.25,601-0.29%
2021/01/040.4124.46509.1123.73124.35-508.75,685-8.95% 大賣/鉅額交易
2020/12/313122.106122.12122.25-35,807-0.05%
2020/12/30109.6120.1418.7121.25121.6090.95,7781.57% 大買/
2020/12/290.1119.8855.6119.87119.90-55.55,802-0.96%
2020/12/2818.5119.9210119.75120.008.55,8490.14%
2020/12/2572118.9900.00118.95725,8511.23%
2020/12/246.3118.70518.4118.65118.80-512.25,867-8.73% 大賣/鉅額交易
2020/12/230.1118.25309.4118.18118.15-309.35,926-5.22% 大賣/鉅額交易
2020/12/221.2118.86130.5118.81118.00-129.36,014-2.15% 大賣/鉅額交易
2020/12/210.2118.69111.1118.56119.35-110.96,182-1.79% 大賣/鉅額交易
2020/12/185.2118.2266118.24118.20-60.86,199-0.98%
2020/12/17184118.3240118.37118.601446,2682.30% 大買/鉅額交易
2020/12/16195.4118.74402.1118.86119.25-206.76,315-3.27% 大買/大賣/鉅額交易
2020/12/157.4117.64129117.17117.05-121.66,176-1.97% 大賣/鉅額交易
2020/12/140.1118.5515118.25118.25-14.96,165-0.24%
2020/12/113.4117.9613.6118.11118.75-10.26,372-0.16%
2020/12/102118.161118.40118.6016,3850.02%
2020/12/09221120.1100.00120.052216,3463.48% 大買/鉅額交易
2020/12/08129.4118.3995.3119.33120.0534.16,2920.54% 大買/
2020/12/0718.3118.40100117.93118.40-81.76,247-1.31%
2020/12/04180.4116.7310116.60117.30170.46,2402.73% 大買/鉅額交易
2020/12/03201.1115.571.2115.66115.40199.96,1113.27% 大買/鉅額交易
2020/12/02229.2115.0978114.69115.40151.26,1042.48% 大買/鉅額交易
2020/12/0162.3113.725113.95114.3057.36,1010.94%
2020/11/30178.5114.8810.2114.13113.30168.36,1032.76% 大買/鉅額交易
2020/11/27292.1114.5200.00114.65292.16,0174.85% 大買/鉅額交易
2020/11/26243.1114.6815.1114.60114.852286,0253.78% 大買/鉅額交易
2020/11/25182.1114.515113.95113.95177.16,0792.91% 大買/鉅額交易
2020/11/24183.1115.2415.4115.45114.90167.76,0772.76% 大買/鉅額交易
2020/11/231.3115.190.3115.38115.4516,0720.02%
2020/11/202113.612114.00114.0006,0210.00%
2020/11/1921.1114.031114.00114.1520.16,0020.34%
2020/11/180.5114.40500114.09114.35-499.55,990-8.34% 大賣/鉅額交易
2020/11/174113.82111.1113.61113.60-107.15,798-1.85% 大賣/鉅額交易
2020/11/1642.6112.151.4111.79112.8041.25,9740.69%
2020/11/1335.3108.7227108.83109.258.35,9220.14%
2020/11/1232.1108.8700.00108.8032.15,9210.54%
2020/11/115.4108.567.1108.31108.75-1.75,951-0.03%
2020/11/101107.5000.00107.1015,8720.02%
2020/11/095107.639.7107.88108.10-4.75,890-0.08%
2020/11/0620.2106.691.6106.58106.7018.75,8000.32%
2020/11/0510.3105.811106.00106.059.35,7490.16%
2020/11/045.9105.305.2106.00106.150.85,7750.01%
2020/11/037.1104.3014104.47104.60-6.95,805-0.12%
2020/11/023.6102.705102.80103.40-1.45,855-0.02%
2020/10/3012102.88176.2103.23103.00-164.25,771-2.85% 大賣/鉅額交易
2020/10/2914.4103.62131103.44103.85-116.65,742-2.03% 大賣/鉅額交易
2020/10/280105.2500.00105.0005,7460.00%
2020/10/2613106.104106.50106.1095,8090.16%
2020/10/231.2105.9423106.45106.10-21.85,921-0.37%
2020/10/220.1106.1020105.78106.10-19.96,240-0.32%
2020/10/21151.1105.953105.95105.95148.16,5832.25% 大買/鉅額交易
2020/10/200.2106.2017106.16106.00-16.86,751-0.25%
2020/10/190.6106.600106.60106.600.66,8270.01%
2020/10/1616.2105.2520105.43105.25-3.86,890-0.06%
2020/10/151.2105.8300.00105.701.27,2470.02%
2020/10/140106.7021106.62106.70-217,329-0.29%
2020/10/130.2106.95108107.04107.10-107.87,587-1.42% 大賣/鉅額交易
2020/10/1215.7107.587.4107.10107.058.47,6230.11%
2020/10/080.4106.0073.3105.66106.20-72.87,814-0.93%
2020/10/071,687.7104.650.2104.80104.801,687.47,81421.59% 大買/鉅額交易
2020/10/0618.9104.2430104.26104.25-11.17,948-0.14%
2020/10/05644.4103.15377103.26103.05267.48,0243.33% 大買/大賣/鉅額交易
2020/09/30214103.0815102.88103.001998,0462.47% 大買/鉅額交易
2020/09/2921.2102.561102.55102.5520.28,1720.25%
2020/09/2812102.306.1101.44102.305.98,3410.07%
2020/09/2597100.98254100.13100.65-1578,481-1.85% 大賣/鉅額交易
2020/09/24609.3100.831,033.4100.47100.45-424.18,572-4.95% 大買/大賣/鉅額交易
2020/09/23424.5102.8332102.70102.95392.58,4354.65% 大買/鉅額交易
2020/09/2222103.6927103.46103.10-58,512-0.06%
2020/09/2116.1105.20454105.55104.45-437.98,535-5.13% 大賣/鉅額交易
2020/09/180.2105.3572.3105.42105.30-72.18,603-0.84%
2020/09/170.3105.40412105.76105.40-411.78,688-4.74% 大賣/鉅額交易
2020/09/16334.3106.52229.8106.83106.55104.58,6871.20% 大買/大賣/鉅額交易
2020/09/15107.3104.4618104.54104.9589.38,6151.04% 大買/
2020/09/14107.5103.793104.27104.55104.58,5641.22% 大買/鉅額交易
2020/09/110.3103.2525103.19103.25-24.78,552-0.29%
2020/09/100.4103.2000.00103.200.48,6960.00%
2020/09/09144101.79599101.48102.30-4558,816-5.16% 大買/大賣/鉅額交易
2020/09/08402.6102.8998.8102.93103.00303.88,8713.42% 大買/鉅額交易
2020/09/071,192.4102.57750102.38102.40442.49,1554.83% 大買/大賣/鉅額交易
2020/09/04288102.281,201102.22102.55-9139,299-9.82% 大買/大賣/鉅額交易
2020/09/03974103.77291103.25103.306839,3837.28% 大買/大賣/鉅額交易
2020/09/020103.2500.00103.0009,4870.00%
2020/09/01813.4102.4675102.58103.35738.49,6767.63% 大買/鉅額交易
2020/08/315103.20195102.43101.80-1909,746-1.95% 大賣/鉅額交易
2020/08/282103.60161103.19103.50-1599,900-1.61% 大賣/鉅額交易
2020/08/270.1104.551104.55104.55-0.910,136-0.01%
2020/08/2643.2104.1275104.00104.30-31.810,240-0.31%
2020/08/250.1103.9024103.50103.90-23.910,336-0.23%
2020/08/2466.4103.0520.2102.93103.1046.210,3640.45%
2020/08/21397.2102.041,040101.98102.80-642.810,427-6.16% 大買/大賣/鉅額交易
2020/08/20229102.251,787101.25100.60-1,55810,368-15.03% 大買/大賣/鉅額交易
2020/08/190104.50515104.70104.25-51510,314-4.99% 大賣/鉅額交易
2020/08/185.5104.91607.3105.03105.00-601.810,301-5.84% 大賣/鉅額交易
2020/08/17390.6104.79152105.45105.60238.610,4612.28% 大買/大賣/鉅額交易
2020/08/140104.4048103.76104.50-4810,494-0.46%
2020/08/13437.3104.318104.41104.25429.310,5964.05% 大買/鉅額交易
2020/08/12169103.29130.2103.34103.2538.810,5960.37% 大買/大賣/
2020/08/11197.2105.2669105.40104.80128.210,6361.20% 大買/鉅額交易
2020/08/10262.7105.360.1105.55105.60262.610,6862.46% 大買/鉅額交易
2020/08/0798.1104.99434.7104.92104.65-336.610,733-3.14% 大賣/鉅額交易
2020/08/06300.5105.495105.21105.40295.510,7032.76% 大買/鉅額交易
2020/08/050.6104.25100104.15104.30-99.410,772-0.92%
2020/08/0435.2103.30100103.02103.30-64.810,799-0.60%
2020/08/031.6102.3728102.34102.00-26.410,820-0.24%
2020/07/3113.1103.89110104.04103.80-96.910,803-0.90% 大賣/
2020/07/3010.2104.4148103.89104.05-37.810,817-0.35%
2020/07/2910103.3048103.03102.55-3810,838-0.35%
2020/07/281,439107.131,039.1105.51103.60399.910,9383.66% 大買/大賣/鉅額交易
2020/07/27764.4101.91919103.16103.30-154.610,878-1.42% 大買/大賣/鉅額交易
2020/07/244,50399.441,09099.2298.503,41310,69631.91% 大買/大賣/鉅額交易
2020/07/23511.198.4528798.6498.85224.110,5332.13% 大買/大賣/鉅額交易
2020/07/2227798.88273.599.0298.953.510,6650.03% 大買/大賣/
2020/07/2150598.28836.598.2798.70-331.510,641-3.11% 大買/大賣/鉅額交易
2020/07/201,283.896.86735.596.7697.05548.210,4515.25% 大買/大賣/鉅額交易
2020/07/1763097.4178097.2597.20-15010,475-1.43% 大買/大賣/鉅額交易
2020/07/16178.396.65771.196.3296.10-592.810,526-5.63% 大買/大賣/鉅額交易
2020/07/15162.497.363,66197.4297.05-3,498.610,605-32.99% 大買/大賣/鉅額交易
2020/07/143996.0910796.2196.65-6810,825-0.63% 大賣/
2020/07/131,415.595.532695.5896.051,389.510,80812.86% 大買/鉅額交易
2020/07/10424.594.92620.895.0494.65-196.310,897-1.80% 大買/大賣/鉅額交易
2020/07/09830.495.6817395.5995.45657.410,9246.02% 大買/大賣/鉅額交易
2020/07/0847195.145695.0395.1541510,9273.80% 大買/鉅額交易
2020/07/071,117.294.66133.595.1594.50983.710,8399.07% 大買/大賣/鉅額交易
2020/07/061,91193.8618794.0994.151,72410,86815.86% 大買/大賣/鉅額交易
2020/07/031,123.192.508192.6292.551,042.110,8819.58% 大買/鉅額交易
2020/07/02500.391.23891.3391.50492.310,8864.52% 大買/鉅額交易
2020/07/010.890.5056390.6890.50-562.210,964-5.13% 大賣/鉅額交易
2020/06/300.289.956489.6689.90-63.810,963-0.58%
2020/06/29187.389.1056689.1189.10-378.710,992-3.45% 大買/大賣/鉅額交易
2020/06/24456.290.0228390.2490.00173.211,0551.57% 大買/大賣/鉅額交易
2020/06/23411.189.6211289.0389.45299.111,2532.66% 大買/大賣/鉅額交易
2020/06/22811.589.113489.5589.05777.511,4286.80% 大買/鉅額交易
2020/06/1950288.933088.9388.8547211,7964.00% 大買/鉅額交易
2020/06/18609.289.005188.9488.90558.212,2034.57% 大買/鉅額交易
2020/06/1793.188.8734388.9789.00-249.912,493-2.00% 大賣/鉅額交易
2020/06/16507.788.5947188.9688.9036.712,9820.28% 大買/大賣/
2020/06/1555.387.271,162.187.7387.00-1,106.813,934-7.94% 大賣/鉅額交易
2020/06/1271.187.4087787.7388.25-805.914,552-5.54% 大賣/鉅額交易
2020/06/11267.290.64780.590.1189.05-513.315,044-3.41% 大買/大賣/鉅額交易
2020/06/1014.589.7643290.2090.45-417.515,370-2.72% 大賣/鉅額交易
2020/06/0954.389.6460.189.6589.60-5.816,081-0.04%
2020/06/0833.489.416289.3189.50-28.616,639-0.17%
2020/06/05592.688.1235687.9388.35236.616,6341.42% 大買/大賣/鉅額交易
2020/06/041,70687.5947887.3587.601,22816,8657.28% 大買/大賣/鉅額交易
2020/06/03124.586.531386.5786.80111.517,0760.65% 大買/鉅額交易
2020/06/022885.41885.2985.302017,0580.12%
2020/06/01696.584.6937684.8084.90320.517,0221.88% 大買/大賣/鉅額交易
2020/05/29286.183.4052583.2284.45-238.917,023-1.40% 大買/大賣/鉅額交易
2020/05/2854284.711,31484.3483.85-77217,119-4.51% 大買/大賣/鉅額交易
2020/05/27884.5229584.5784.35-28717,458-1.64% 大賣/鉅額交易
2020/05/262,088.184.301,61084.5284.45478.117,7922.69% 大買/大賣/鉅額交易
2020/05/2570982.8616482.9283.5054517,7863.06% 大買/大賣/鉅額交易
2020/05/22293.183.061,85283.2382.95-1,558.917,846-8.74% 大買/大賣/鉅額交易
2020/05/211,252.384.4211784.4684.501,135.317,8496.36% 大買/大賣/鉅額交易
2020/05/20567.484.051,47683.9483.80-908.617,813-5.10% 大買/大賣/鉅額交易
2020/05/1971.683.8900.0083.9071.617,7570.40%
2020/05/18117.283.27282.9583.15115.217,7980.65% 大買/鉅額交易
2020/05/151,556.483.7934383.4683.851,213.417,8696.79% 大買/大賣/鉅額交易
2020/05/14544.183.7224983.6083.30295.117,8701.65% 大買/大賣/鉅額交易
2020/05/1340083.9536784.0284.303317,8080.19% 大買/大賣/
2020/05/1238.784.066984.0584.05-30.317,821-0.17%
2020/05/11548.385.1935885.0285.05190.317,7231.07% 大買/大賣/鉅額交易
2020/05/08779.584.2830984.3784.35470.517,6982.66% 大買/大賣/鉅額交易
2020/05/07402.383.8121783.7383.85185.317,7191.05% 大買/大賣/鉅額交易
2020/05/0621.283.4765583.2983.50-633.817,775-3.57% 大賣/鉅額交易
2020/05/0512.183.2975583.4683.40-742.917,851-4.16% 大賣/鉅額交易
2020/05/048.582.8499182.8783.00-982.517,833-5.51% 大賣/鉅額交易
2020/04/301,501.184.821,40184.9685.50100.117,7210.56% 大買/大賣/
2020/04/291,609.583.1391683.6883.70693.517,6723.92% 大買/大賣/鉅額交易
2020/04/2876.182.36482.4482.5572.117,8490.40%
2020/04/271,984.182.101,26182.4182.55723.118,2603.96% 大買/大賣/鉅額交易
2020/04/2431.180.692,25680.8480.90-2,224.918,144-12.26% 大賣/鉅額交易
2020/04/231,26581.732,69981.0880.90-1,43418,184-7.89% 大買/大賣/鉅額交易
2020/04/22640.179.811,16579.8580.60-524.918,107-2.90% 大買/大賣/鉅額交易
2020/04/212,67281.172,38281.2980.6029018,0961.60% 大買/大賣/鉅額交易
2020/04/20999.383.091,20583.0783.00-205.717,938-1.15% 大買/大賣/鉅額交易
2020/04/172,895.783.1375183.5183.252,144.717,84412.02% 大買/大賣/鉅額交易
2020/04/161,747.480.5984880.4380.80899.417,4205.16% 大買/大賣/鉅額交易
2020/04/152,818.181.2694581.2081.201,873.117,33310.81% 大買/大賣/鉅額交易
2020/04/140.981.002380.6180.95-22.117,185-0.13%
2020/04/13657.279.021,40779.0278.80-749.817,072-4.39% 大買/大賣/鉅額交易
2020/04/10324.179.061,12278.9979.30-797.917,104-4.67% 大買/大賣/鉅額交易
2020/04/092,461.179.322,34979.7279.25112.117,1210.65% 大買/大賣/鉅額交易
2020/04/081,793.479.231,91879.2679.60-124.616,942-0.74% 大買/大賣/鉅額交易
2020/04/074.178.481078.6478.50-5.916,760-0.04%
2020/04/061,791.176.731,90776.5377.05-115.916,558-0.70% 大買/大賣/鉅額交易
2020/04/011,190.376.3157376.3175.90617.316,4043.76% 大買/大賣/鉅額交易
2020/03/3196876.671,21276.1976.15-24416,291-1.50% 大買/大賣/鉅額交易
2020/03/301,495.675.051,98274.8475.85-486.416,158-3.01% 大買/大賣/鉅額交易
2020/03/272,877.277.903,00977.6876.60-131.815,956-0.83% 大買/大賣/鉅額交易
2020/03/263,393.476.812,39876.7277.20995.415,6476.36% 大買/大賣/鉅額交易
2020/03/256,51976.914,83976.9376.851,68015,38310.92% 大買/大賣/鉅額交易
2020/03/245,195.374.394,51174.6374.25684.314,8774.60% 大買/大賣/鉅額交易
2020/03/232,39871.583,42671.4370.80-1,02814,493-7.09% 大買/大賣/鉅額交易
2020/03/206,66672.745,789.272.8074.00876.914,1986.18% 大買/大賣/鉅額交易
2020/03/1911,821.269.0911,11369.2068.55708.213,5915.21% 大買/大賣/鉅額交易
2020/03/183,980.273.945,19374.1872.80-1,212.812,556-9.66% 大買/大賣/鉅額交易
2020/03/172,708.275.441,383.475.1774.851,324.811,92011.11% 大買/大賣/鉅額交易
2020/03/16509.178.165,71878.7877.30-5,208.911,101-46.92% 大買/大賣/鉅額交易
2020/03/13746.178.455,38578.0581.00-4,638.910,628-43.65% 大買/大賣/鉅額交易
2020/03/121,38382.152,40382.5082.15-1,0209,783-10.43% 大買/大賣/鉅額交易
2020/03/11486.2217086.3585.30-1669,093-1.83% 大賣/鉅額交易
2020/03/1043.585.4857185.1586.30-527.58,896-5.93% 大賣/鉅額交易
2020/03/091,187.185.951,07386.1885.85114.18,5391.34% 大買/大賣/鉅額交易
2020/03/061,103.288.791,95188.8788.35-847.88,102-10.46% 大買/大賣/鉅額交易
2020/03/051,513.290.0434090.0390.201,173.27,85214.94% 大買/大賣/鉅額交易
2020/03/04711.188.881,00588.7189.20-293.97,779-3.78% 大買/大賣/鉅額交易
2020/03/03300.488.4477888.6988.60-477.77,661-6.23% 大買/大賣/鉅額交易
2020/03/02925.187.532,59287.4187.35-1,666.97,510-22.19% 大買/大賣/鉅額交易
2020/02/2720388.5794489.0788.65-7417,110-10.42% 大買/大賣/鉅額交易
2020/02/2669289.241,23989.1789.45-5476,741-8.11% 大買/大賣/鉅額交易
2020/02/2534090.1013689.9790.352046,5153.13% 大買/大賣/鉅額交易
2020/02/24657.290.1181290.0590.10-154.86,423-2.41% 大買/大賣/鉅額交易
2020/02/2111.291.7626991.2891.25-257.86,330-4.07% 大賣/鉅額交易
2020/02/2024.391.6679191.9291.70-766.76,287-12.19% 大賣/鉅額交易
2020/02/19663.191.3898892.0092.10-324.96,213-5.23% 大買/大賣/鉅額交易
2020/02/1833491.362,102.291.2891.05-1,768.16,122-28.88% 大買/大賣/鉅額交易
2020/02/1759.192.343992.2892.3020.15,9500.34%
2020/02/14450.593.041893.0792.95432.55,8787.36% 大買/鉅額交易
2020/02/1355092.9055592.9892.80-55,836-0.09% 大買/大賣/
2020/02/12092.8559392.6392.65-5935,837-10.16% 大賣/鉅額交易
2020/02/113.291.81191.5091.752.25,7910.04%
2020/02/10309.490.4945090.7191.00-140.65,757-2.44% 大買/大賣/鉅額交易
2020/02/07391.271,34891.1891.20-1,3455,710-23.55% 大賣/鉅額交易
2020/02/0652391.6943991.8992.30845,6161.50% 大買/大賣/
2020/02/0530390.724491.1690.852595,5504.67% 大買/鉅額交易
2020/02/0458590.61290.0090.605835,48510.63% 大買/鉅額交易
2020/02/0335.188.711,76788.8689.05-1,731.95,494-31.52% 大賣/鉅額交易
2020/01/3114.390.314190.3289.95-26.75,321-0.50%
2020/01/30673.192.943493.3692.15639.15,06912.61% 大買/鉅額交易
2020/01/209197.802,25497.8097.70-2,1634,616-46.86% 大賣/鉅額交易
2020/01/173597.451,57097.4797.30-1,5354,632-33.13% 大賣/鉅額交易
2020/01/1615997.3534597.0197.30-1864,540-4.10% 大買/大賣/鉅額交易
2020/01/153398.2361497.8797.60-5814,438-13.09% 大賣/鉅額交易
2020/01/1448.298.661,05098.6498.60-1,001.84,321-23.18% 大賣/鉅額交易
2020/01/13167.197.9569397.9098.00-525.94,147-12.68% 大買/大賣/鉅額交易
2020/01/100.397.30197.5097.30-0.74,083-0.02%
2020/01/091,057.796.724496.4696.951,013.73,97425.51% 大買/鉅額交易
2020/01/0871895.811,25795.5095.65-5393,921-13.74% 大買/大賣/鉅額交易
2020/01/07605.395.9300.0096.10605.33,85215.71% 大買/鉅額交易
2020/01/061,44996.6413696.9996.401,3133,90533.62% 大買/大賣/鉅額交易
2020/01/031,061.397.6900.0097.651,061.33,86527.46% 大買/鉅額交易
2020/01/02327.497.3719297.9097.65135.43,9543.42% 大買/大賣/鉅額交易
2019/12/313.197.0427197.0596.95-267.93,942-6.80% 大賣/鉅額交易
2019/12/30297.7022398.0797.80-2213,933-5.62% 大賣/鉅額交易
2019/12/270.198.0067298.0198.00-671.93,962-16.96% 大賣/鉅額交易
2019/12/269.197.3500.0097.359.14,0060.23%
2019/12/252.397.22297.2897.350.34,1060.01%
2019/12/24097.20197.2597.20-14,224-0.02%
2019/12/23721.297.051,17997.0297.15-457.84,287-10.68% 大買/大賣/鉅額交易
2019/12/204.197.1534797.3996.95-342.94,296-7.98% 大賣/鉅額交易
2019/12/19097.65618.197.8097.65-618.14,321-14.30% 大賣/鉅額交易
2019/12/18157.198.005698.2598.20101.14,3562.32% 大買/鉅額交易
2019/12/171096.82281.497.5598.15-271.44,431-6.12% 大賣/鉅額交易
2019/12/16267.896.847696.8996.85191.84,4834.28% 大買/鉅額交易
2019/12/13497.07397.1896.9014,6920.02%
2019/12/12298.194.3835595.4895.85-56.94,677-1.22% 大買/大賣/
2019/12/115.393.09193.7093.754.34,7180.09%
2019/12/1026992.9118293.1893.00874,8411.80% 大買/大賣/
2019/12/09489.693.658393.6593.65406.64,8318.41% 大買/鉅額交易
2019/12/06401.293.361493.0493.05387.24,8697.95% 大買/鉅額交易
2019/12/05863.292.6828992.9092.90574.25,02311.43% 大買/大賣/鉅額交易
2019/12/0427191.786891.8291.702035,2533.86% 大買/鉅額交易
2019/12/032.192.1000.0092.052.15,6380.04%
2019/12/02263.791.99292.0592.05261.75,7934.52% 大買/鉅額交易
2019/11/29291.7536.191.6991.50-34.15,843-0.58%
2019/11/28192.85993.1792.95-85,862-0.14%
2019/11/270.393.1000.0093.200.36,1620.01%
2019/11/261,250.292.98692.9592.851,244.26,18320.12% 大買/鉅額交易
2019/11/2524492.92793.0092.602376,1753.84% 大買/鉅額交易
2019/11/223.192.5500.0092.553.16,1750.05%
2019/11/212.192.5029592.1092.50-2936,355-4.61% 大賣/鉅額交易
2019/11/20246.193.3212593.2693.25121.16,3541.91% 大買/大賣/鉅額交易
2019/11/19489.293.3085.192.9793.60404.16,3786.34% 大買/鉅額交易
2019/11/18411.292.6450092.6192.90-88.86,432-1.38% 大買/大賣/
2019/11/1516.692.2400.0092.3016.66,4670.26%
2019/11/142.291.471791.4691.40-14.96,534-0.23%
2019/11/13391.458691.4291.45-836,600-1.26%
2019/11/12175.391.5621.191.9592.00154.26,8342.26% 大買/鉅額交易
2019/11/1154791.4231691.6791.152316,9163.34% 大買/大賣/鉅額交易
2019/11/08422.392.5955892.6292.55-135.76,942-1.95% 大買/大賣/鉅額交易
2019/11/073.192.8818892.9792.85-184.96,947-2.66% 大賣/鉅額交易
2019/11/06413.192.97793.0793.35406.16,9805.82% 大買/鉅額交易
2019/11/051.292.714592.5392.90-43.87,187-0.61%
2019/11/04250.390.8057691.7092.20-325.77,536-4.32% 大買/大賣/鉅額交易
2019/11/010.190.1000.0090.100.17,7680.00%
2019/10/310.190.05690.2890.10-5.98,003-0.07%
2019/10/30140.289.80292.789.4989.85-152.67,929-1.92% 大買/大賣/鉅額交易
2019/10/292089.551,03289.5389.45-1,0127,891-12.82% 大賣/鉅額交易
2019/10/2828989.2100.0089.202897,8033.70% 大買/鉅額交易
2019/10/251,333.288.95488.8588.801,329.17,77017.10% 大買/鉅額交易
2019/10/241788.660.188.6088.8016.97,6900.22%
2019/10/2316588.7300.0088.451657,7292.13% 大買/鉅額交易
2019/10/2228188.4632588.4388.70-447,742-0.57% 大買/大賣/
2019/10/2131.687.90587.8587.8526.67,7870.34%
2019/10/18363.188.4132187.9787.9542.17,9080.53% 大買/大賣/
2019/10/1754088.0100.0088.155408,0246.73% 大買/鉅額交易
2019/10/16167.188.01287.9388.10165.18,1082.04% 大買/鉅額交易
2019/10/15726.687.4239487.8087.70332.68,2184.05% 大買/大賣/鉅額交易
2019/10/140.687.401487.2987.55-13.48,237-0.16%
2019/10/090.185.802,39485.9985.80-2,393.98,235-29.07% 大賣/鉅額交易
2019/10/08997.186.4279.286.5586.50917.98,16911.23% 大買/鉅額交易
2019/10/07308.485.4150285.4385.45-193.68,139-2.38% 大買/大賣/鉅額交易
2019/10/040.185.1500.0085.150.18,1440.00%
2019/10/03675.184.8458684.6584.8089.18,1501.09% 大買/大賣/
2019/10/0255385.7342.285.7085.65510.88,1336.28% 大買/鉅額交易
2019/10/01241.585.275.185.5185.95236.48,0662.93% 大買/鉅額交易
2019/09/271,22484.64278.384.6184.60945.78,01111.80% 大買/大賣/鉅額交易
2019/09/26444.184.3149184.6184.30-46.98,006-0.59% 大買/大賣/
2019/09/25880.184.0828784.1984.10593.18,0077.41% 大買/大賣/鉅額交易
2019/09/24501.184.6110484.7084.65397.18,1704.86% 大買/大賣/鉅額交易
2019/09/23254.184.6221884.7084.5036.18,1550.44% 大買/大賣/
2019/09/203.284.7945984.7784.70-455.88,338-5.47% 大賣/鉅額交易
2019/09/190.284.4568.284.5884.45-688,300-0.82%
2019/09/1821.184.601384.5084.958.18,3030.10%
2019/09/175584.3983884.3084.25-7838,296-9.44% 大賣/鉅額交易
2019/09/1663.884.2800.0084.4063.88,4690.75%
2019/09/1245684.121,11583.9783.90-6598,480-7.77% 大買/大賣/鉅額交易
2019/09/11769.183.59284.383.5283.45484.88,6895.58% 大買/大賣/鉅額交易
2019/09/10180.283.3653283.4283.40-351.88,659-4.06% 大買/大賣/鉅額交易
2019/09/09219.283.7080183.8283.80-581.88,675-6.71% 大買/大賣/鉅額交易
2019/09/0615.283.4954183.4383.50-525.88,517-6.17% 大賣/鉅額交易
2019/09/0515.482.8760682.9983.00-590.68,329-7.09% 大賣/鉅額交易
2019/09/040.282.0051.281.9282.15-518,060-0.63%
2019/09/032.181.31481.9381.20-1.98,057-0.02%
2019/09/02253.281.76681.9081.90247.18,1013.05% 大買/鉅額交易
2019/08/30822.781.641,31581.7781.85-492.38,117-6.06% 大買/大賣/鉅額交易
2019/08/2995680.143180.2780.559257,91211.69% 大買/鉅額交易
2019/08/2883180.41280.4080.408297,97810.39% 大買/鉅額交易
2019/08/2719080.011.280.0179.85188.88,0232.35% 大買/鉅額交易
2019/08/2652079.801,40079.7379.65-8808,107-10.85% 大買/大賣/鉅額交易
2019/08/2341680.9600.0081.004168,0305.18% 大買/鉅額交易
2019/08/2291281.4832681.4180.905868,1377.20% 大買/大賣/鉅額交易
2019/08/21231.180.9900.0081.10231.18,1442.84% 大買/鉅額交易
2019/08/201,176.580.97780.8681.001,169.58,23414.20% 大買/鉅額交易
2019/08/192.480.6392980.5880.80-926.68,265-11.21% 大賣/鉅額交易
2019/08/16333.480.181,60079.5980.35-1,266.68,584-14.75% 大買/大賣/鉅額交易
2019/08/153,22279.3783979.2979.402,3838,65827.52% 大買/大賣/鉅額交易
2019/08/1434.480.6487980.6280.30-844.68,722-9.68% 大賣/鉅額交易
2019/08/1326579.7570079.7779.70-4358,837-4.92% 大買/大賣/鉅額交易
2019/08/125.280.8000.0080.605.29,1060.06%
2019/08/0846280.562680.0580.654369,3374.67% 大買/鉅額交易
2019/08/0710879.7433479.7079.70-2269,541-2.37% 大買/大賣/鉅額交易
2019/08/061,17978.972,28878.7480.10-1,1099,598-11.55% 大買/大賣/鉅額交易
2019/08/051,135.280.281,59080.4080.15-454.89,494-4.79% 大買/大賣/鉅額交易
2019/08/021,349.280.762,000.381.0180.95-651.19,347-6.97% 大買/大賣/鉅額交易
2019/08/01652.182.286882.2982.30584.19,1816.36% 大買/鉅額交易
2019/07/3141182.592782.9582.803849,3244.12% 大買/鉅額交易
2019/07/30220.183.551283.3583.20208.19,5052.19% 大買/鉅額交易
2019/07/2915883.3100.0083.451589,5951.65% 大買/鉅額交易
2019/07/2626183.281,199.283.3583.25-938.110,049-9.33% 大買/大賣/鉅額交易
2019/07/25622.483.6739783.7583.80225.410,1002.23% 大買/大賣/鉅額交易
2019/07/2442283.55183.7583.5542110,0724.18% 大買/鉅額交易
2019/07/2346083.76383.8083.6045710,0684.54% 大買/鉅額交易
2019/07/22265.383.41230.283.4183.4035.110,0340.35% 大買/大賣/
2019/07/19314.583.0837883.0883.00-63.59,953-0.64% 大買/大賣/
2019/07/181,233.182.8210382.8482.701,130.19,84211.48% 大買/大賣/鉅額交易
2019/07/1741082.9993882.9782.80-5289,816-5.38% 大買/大賣/鉅額交易
2019/07/16642.283.354683.4083.35596.29,6886.15% 大買/鉅額交易
2019/07/15282.9512.483.2483.20-10.49,805-0.11%
2019/07/120.182.8014982.8482.75-148.99,994-1.49% 大賣/鉅額交易
2019/07/11617.182.7318782.9382.85430.110,3294.16% 大買/大賣/鉅額交易
2019/07/10663.782.041882.0182.20645.710,2866.28% 大買/鉅額交易
2019/07/090.281.6010681.5881.50-105.810,340-1.02% 大賣/鉅額交易
2019/07/081081.6064981.7981.60-63910,397-6.15% 大賣/鉅額交易
2019/07/05144.281.982681.8681.90118.210,4701.13% 大買/鉅額交易
2019/07/0477.181.903781.9882.0040.110,6240.38%
2019/07/03450.181.6959381.5281.50-142.910,782-1.33% 大買/大賣/鉅額交易
2019/07/0240082.551582.6082.4538510,7723.57% 大買/鉅額交易
2019/07/012,185.482.636682.6082.652,119.410,80019.62% 大買/鉅額交易
2019/06/28780.9028581.1580.90-27810,664-2.61% 大賣/鉅額交易
2019/06/27701.381.071,63581.3581.50-933.710,782-8.66% 大買/大賣/鉅額交易
2019/06/26980.351,59380.4980.35-1,58410,621-14.91% 大賣/鉅額交易
2019/06/25080.8071680.8880.75-71610,580-6.77% 大賣/鉅額交易
2019/06/241.180.8331381.2481.20-311.910,490-2.97% 大賣/鉅額交易
2019/06/21441.181.091,00780.9480.85-565.910,258-5.52% 大買/大賣/鉅額交易
2019/06/20650.280.77181.0080.85649.210,1206.41% 大買/鉅額交易
2019/06/191,806.880.15913.280.6280.75893.610,0428.90% 大買/大賣/鉅額交易
2019/06/18395.278.792578.6578.90370.29,8683.75% 大買/鉅額交易
2019/06/171,063.178.7736978.2378.70694.110,0176.93% 大買/大賣/鉅額交易
2019/06/14121.179.0034078.9378.90-218.910,058-2.18% 大買/大賣/鉅額交易
2019/06/13479.1998879.2579.05-98410,209-9.64% 大賣/鉅額交易
2019/06/12284.379.4416079.5479.70124.310,3021.21% 大買/大賣/鉅額交易
2019/06/110.179.5512579.5179.40-124.910,234-1.22% 大賣/鉅額交易
2019/06/101,961.178.761578.8379.051,946.110,22619.03% 大買/鉅額交易
2019/06/06723.177.731,58877.6477.70-864.910,329-8.37% 大買/大賣/鉅額交易
2019/06/051,217.178.4177978.6678.30438.110,2824.26% 大買/大賣/鉅額交易
2019/06/0479678.4256978.1778.0522710,3312.20% 大買/大賣/鉅額交易
2019/06/031,088.378.2938878.1978.55700.310,5156.66% 大買/大賣/鉅額交易
2019/05/313177.8116478.2878.45-13310,741-1.24% 大賣/鉅額交易
2019/05/30183.177.2499577.3177.40-811.910,771-7.54% 大買/大賣/鉅額交易
2019/05/2974276.6373676.6876.75610,7850.06% 大買/大賣/
2019/05/2828777.061,48476.9977.10-1,19710,839-11.04% 大買/大賣/鉅額交易
2019/05/2753277.151,50977.1277.15-97710,940-8.93% 大買/大賣/鉅額交易
2019/05/245377.1786477.1877.35-81111,071-7.33% 大賣/鉅額交易
2019/05/2323977.03077.2076.9523911,1352.15% 大買/鉅額交易
2019/05/2241978.361,15378.2978.40-73411,019-6.66% 大買/大賣/鉅額交易
2019/05/211,940.278.031,83078.0578.40110.211,4150.96% 大買/大賣/鉅額交易
2019/05/201,142.178.541,10778.3378.2035.111,1330.32% 大買/大賣/
2019/05/17874.178.531,88578.9678.25-1,010.911,004-9.19% 大買/大賣/鉅額交易
2019/05/16330.279.351,42979.3379.05-1,098.810,671-10.30% 大買/大賣/鉅額交易
2019/05/151,45379.7242479.6979.751,02910,4479.85% 大買/大賣/鉅額交易
2019/05/14634.179.6233579.7379.65299.110,2292.92% 大買/大賣/鉅額交易
2019/05/139980.451,92380.6580.15-1,8249,994-18.25% 大賣/鉅額交易
2019/05/102,272.181.862,47081.2781.50-197.99,793-2.02% 大買/大賣/鉅額交易
2019/05/0940481.741,30281.7881.55-8989,684-9.27% 大買/大賣/鉅額交易
2019/05/0877682.61477.182.6182.55298.99,6423.10% 大買/大賣/鉅額交易
2019/05/074,717.283.05453.183.1483.154,264.19,48044.98% 大買/大賣/鉅額交易
2019/05/0654682.251,74782.2882.30-1,2019,368-12.82% 大買/大賣/鉅額交易
2019/05/033,597.283.432383.5183.753,574.29,30238.42% 大買/鉅額交易
2019/05/020.183.051,00283.1283.00-1,001.98,904-11.25% 大賣/鉅額交易
2019/04/30386.282.6859582.6382.80-208.88,949-2.33% 大買/大賣/鉅額交易
2019/04/29109.182.71364.182.5982.80-255.19,065-2.81% 大買/大賣/鉅額交易
2019/04/26782.4589482.4782.45-8879,151-9.69% 大賣/鉅額交易
2019/04/25375.183.254183.4483.40334.19,2543.61% 大買/鉅額交易
2019/04/24182.95634.483.4183.20-633.49,451-6.70% 大賣/鉅額交易
2019/04/232.182.7671082.7783.05-707.99,597-7.38% 大賣/鉅額交易
2019/04/2279.183.00331.182.9082.70-2529,585-2.63% 大賣/鉅額交易
2019/04/19881.283.131,13583.0182.80-253.89,709-2.61% 大買/大賣/鉅額交易
2019/04/183,277.282.9495882.7482.702,319.29,54824.29% 大買/大賣/鉅額交易
2019/04/173,16082.631,94482.7982.751,2169,39412.94% 大買/大賣/鉅額交易
2019/04/161,420.582.0548082.0482.10940.59,19210.23% 大買/大賣/鉅額交易
2019/04/15760.681.7424581.8681.85515.69,3065.54% 大買/大賣/鉅額交易
2019/04/12181.1035.281.0781.10-34.29,533-0.36%
2019/04/111,13281.241,45981.2181.15-3279,630-3.40% 大買/大賣/鉅額交易
2019/04/10200.181.1368981.3481.50-488.99,634-5.07% 大買/大賣/鉅額交易
2019/04/091,506.181.1733081.2281.401,176.19,53112.34% 大買/大賣/鉅額交易
2019/04/08926.580.8311580.9180.90811.59,4368.60% 大買/大賣/鉅額交易
2019/04/031,152.280.2683580.1880.15317.29,4523.36% 大買/大賣/鉅額交易
2019/04/02687.180.3284080.2580.15-152.99,539-1.60% 大買/大賣/鉅額交易
2019/04/01861.380.101,38680.2079.85-524.79,544-5.50% 大買/大賣/鉅額交易
2019/03/291,80878.9228578.7479.151,5239,41016.18% 大買/大賣/鉅額交易
2019/03/28256.178.3345078.5078.50-193.99,457-2.05% 大買/大賣/鉅額交易
2019/03/2752878.4152678.4678.5029,5590.02% 大買/大賣/
2019/03/2695378.6129778.5178.656569,5926.84% 大買/大賣/鉅額交易
2019/03/2559578.062,22078.1078.15-1,6259,674-16.80% 大買/大賣/鉅額交易
2019/03/2268579.4267779.4279.3589,6520.08% 大買/大賣/
2019/03/21549.178.7645178.8279.1598.19,6831.01% 大買/大賣/
2019/03/20457.278.361,12278.3778.50-664.89,598-6.93% 大買/大賣/鉅額交易
2019/03/1914078.27623.178.1178.40-483.19,545-5.06% 大買/大賣/鉅額交易
2019/03/18782.777.9095877.9578.10-175.39,490-1.85% 大買/大賣/鉅額交易
2019/03/151,988.377.472877.4677.601,960.39,50320.63% 大買/鉅額交易
2019/03/14173.277.2233777.1377.05-163.89,425-1.74% 大買/大賣/鉅額交易
2019/03/1373877.0656576.9377.101739,6771.79% 大買/大賣/鉅額交易
2019/03/12571.176.9825077.3477.25321.19,6683.32% 大買/大賣/鉅額交易
2019/03/11708.275.9853175.9076.15177.29,5061.86% 大買/大賣/鉅額交易
2019/03/0822675.972676.0476.002009,6592.07% 大買/鉅額交易
2019/03/0744276.8471876.7976.65-2769,564-2.89% 大買/大賣/鉅額交易
2019/03/06653.476.791,00776.8876.95-353.69,408-3.76% 大買/大賣/鉅額交易
2019/03/05658.276.6350976.5376.75149.29,2081.62% 大買/大賣/鉅額交易
2019/03/04701.277.2038877.2676.95313.29,1783.41% 大買/大賣/鉅額交易
2019/02/27677.4923677.5477.65-2309,143-2.52% 大賣/鉅額交易
2019/02/26629.377.625477.4777.70575.38,9956.40% 大買/鉅額交易
2019/02/2561277.557077.5077.505428,8296.14% 大買/鉅額交易
2019/02/221,39776.7415176.8076.951,2468,75914.22% 大買/大賣/鉅額交易
2019/02/21193.376.53325.276.7677.10-131.88,738-1.51% 大買/大賣/鉅額交易
2019/02/20394.176.1047076.3776.35-75.98,545-0.89% 大買/大賣/
2019/02/1956.275.5913975.5675.50-82.88,121-1.02% 大賣/
2019/02/18922.275.711175.8575.65911.28,16811.15% 大買/鉅額交易
2019/02/15498.375.2296075.0775.05-461.78,163-5.66% 大買/大賣/鉅額交易
2019/02/1425475.4812975.5875.251258,2841.51% 大買/大賣/鉅額交易
2019/02/1327175.5318075.6675.50918,3251.09% 大買/大賣/
2019/02/121,60175.5851775.5575.651,0848,87012.22% 大買/大賣/鉅額交易
2019/02/111,362.175.311375.3875.151,349.18,93915.09% 大買/鉅額交易
2019/01/30435.174.301,80774.3674.35-1,371.98,933-15.36% 大買/大賣/鉅額交易
2019/01/29574.3987474.3674.50-8698,949-9.71% 大賣/鉅額交易
2019/01/2862275.3829375.4075.153298,9533.68% 大買/大賣/鉅額交易
2019/01/251,34974.63674.7275.001,3439,00114.92% 大買/鉅額交易
2019/01/2433373.9214273.8774.051918,9922.12% 大買/大賣/鉅額交易
2019/01/2319173.8129173.8073.70-1009,099-1.10% 大買/大賣/
2019/01/223173.941,44474.1074.05-1,4139,094-15.54% 大賣/鉅額交易
2019/01/21607.376.4426676.6076.50341.39,1123.75% 大買/大賣/鉅額交易
2019/01/1824.275.6428675.8975.95-261.89,237-2.83% 大賣/鉅額交易
2019/01/1790075.54967.375.4775.55-67.39,581-0.70% 大買/大賣/
2019/01/169.175.557175.6675.55-61.99,630-0.64%
2019/01/15515.275.3029175.4175.65224.29,7892.29% 大買/大賣/鉅額交易
2019/01/14112.274.8239674.8775.00-283.89,799-2.90% 大買/大賣/鉅額交易
2019/01/111,124.175.4650975.4175.50615.19,9126.21% 大買/大賣/鉅額交易
2019/01/10075.0029874.7174.80-2989,872-3.02% 大賣/鉅額交易
2019/01/095673.9518075.0575.00-12410,164-1.22% 大賣/鉅額交易
2019/01/085.173.952,24973.7573.65-2,243.910,251-21.89% 大賣/鉅額交易
2019/01/0731373.525,33473.8873.95-5,02110,889-46.11% 大買/大賣/鉅額交易
2019/01/0412672.157,19572.3772.20-7,06911,031-64.08% 大買/大賣/鉅額交易
2019/01/03565.173.533,09873.5373.35-2,532.911,818-21.43% 大買/大賣/鉅額交易
2019/01/0212.174.2400.0074.0512.111,9380.10%
2018/12/2874075.1824175.3575.5049912,5713.97% 大買/大賣/鉅額交易
2018/12/272,25074.6353374.9475.051,71712,94013.27% 大買/大賣/鉅額交易
2018/12/2632674.0552773.8573.55-20112,942-1.55% 大買/大賣/鉅額交易
2018/12/252173.521,14473.7573.75-1,12312,867-8.73% 大賣/鉅額交易
2018/12/24274.7017074.7274.70-16812,756-1.32% 大賣/鉅額交易
2018/12/22574.8015074.8374.85-14512,755-1.14% 大賣/鉅額交易
2018/12/2117374.872,86874.8375.20-2,69512,926-20.85% 大買/大賣/鉅額交易
2018/12/2018075.151,23475.1075.05-1,05413,248-7.96% 大買/大賣/鉅額交易
2018/12/1993.475.6379975.7275.90-705.613,222-5.34% 大賣/鉅額交易
2018/12/18142.175.112,40975.3475.30-2,266.913,273-17.08% 大買/大賣/鉅額交易
2018/12/1711.275.8752475.4075.95-512.813,268-3.86% 大賣/鉅額交易
2018/12/1438175.121,75175.2175.35-1,37013,243-10.34% 大買/大賣/鉅額交易
2018/12/1375576.421,19376.2876.30-43813,211-3.32% 大買/大賣/鉅額交易
2018/12/123,302.175.961,93475.6876.201,368.113,21010.36% 大買/大賣/鉅額交易
2018/12/11284.174.7627074.7175.051413,2150.11% 大買/大賣/
2018/12/108574.612,30874.6174.45-2,22313,270-16.75% 大賣/鉅額交易
2018/12/0735075.591,71075.5375.45-1,36013,404-10.15% 大買/大賣/鉅額交易
2018/12/0647675.222,42775.2275.10-1,95113,600-14.34% 大買/大賣/鉅額交易
2018/12/0582976.821,81876.8176.65-98913,587-7.28% 大買/大賣/鉅額交易
2018/12/042.178.21178.2578.251.113,5160.01%
2018/12/031,829.178.81478.7678.801,825.113,48913.53% 大買/鉅額交易
2018/11/30159.177.2049377.0276.75-333.913,291-2.51% 大買/大賣/鉅額交易
2018/11/291,12577.631,09477.4577.053113,2620.23% 大買/大賣/
2018/11/2823276.371,33676.4776.90-1,10413,153-8.39% 大買/大賣/鉅額交易
2018/11/27076.1500.0076.05013,0890.00%
2018/11/2684676.411,16576.2576.15-31913,032-2.45% 大買/大賣/鉅額交易
2018/11/2337275.2276975.4175.35-39713,091-3.03% 大買/大賣/鉅額交易
2018/11/2219676.0347575.9875.60-27913,247-2.11% 大買/大賣/鉅額交易
2018/11/2138575.045,75675.7276.00-5,37113,286-40.42% 大買/大賣/鉅額交易
2018/11/20112.176.232,84876.1776.00-2,735.913,118-20.86% 大買/大賣/鉅額交易
2018/11/1927776.852,20576.8376.70-1,92813,017-14.81% 大買/大賣/鉅額交易
2018/11/1611577.161,78577.1676.95-1,67012,964-12.88% 大買/大賣/鉅額交易
2018/11/1523277.301,23577.3477.60-1,00312,876-7.79% 大買/大賣/鉅額交易
2018/11/143.177.17277.3577.351.112,8650.01%
2018/11/1384776.101,18276.2877.10-33512,813-2.61% 大買/大賣/鉅額交易
2018/11/122,09078.0668278.0278.001,40812,71211.08% 大買/大賣/鉅額交易
2018/11/0930577.843,84477.9377.80-3,53912,685-27.90% 大買/大賣/鉅額交易
2018/11/081,207.278.8460378.8778.85604.212,1434.98% 大買/大賣/鉅額交易
2018/11/072,216.278.42317.278.2878.401,89912,00915.81% 大買/大賣/鉅額交易
2018/11/0633778.2979677.9478.00-45912,027-3.82% 大買/大賣/鉅額交易
2018/11/053.178.031178.0578.25-7.911,945-0.07%
2018/11/0272878.3927878.3478.6545011,8953.78% 大買/大賣/鉅額交易
2018/11/0152878.2547178.2778.405711,8510.48% 大買/大賣/
2018/10/3145677.1947777.2977.55-2111,758-0.18% 大買/大賣/
2018/10/30790.175.841,07875.9975.95-287.911,634-2.47% 大買/大賣/鉅額交易
2018/10/2996475.673,46575.6575.75-2,50111,553-21.65% 大買/大賣/鉅額交易
2018/10/261,321.174.911,67875.3575.40-356.911,468-3.11% 大買/大賣/鉅額交易
2018/10/25811.175.611,54675.7775.50-734.911,239-6.54% 大買/大賣/鉅額交易
2018/10/2439377.431,22377.1577.40-83010,803-7.68% 大買/大賣/鉅額交易
2018/10/2379978.061,25978.2377.75-46010,641-4.32% 大買/大賣/鉅額交易
2018/10/2260778.441,42278.3679.20-81510,326-7.89% 大買/大賣/鉅額交易
2018/10/19678.178.2988578.5279.30-206.910,260-2.02% 大買/大賣/鉅額交易
2018/10/1878979.2887579.1479.15-8610,165-0.85% 大買/大賣/
2018/10/174,157.279.8845979.8679.403,698.210,11736.55% 大買/大賣/鉅額交易
2018/10/16537.179.1240979.1579.30128.19,9211.29% 大買/大賣/鉅額交易
2018/10/151,156.378.813,66878.9979.20-2,511.79,950-25.24% 大買/大賣/鉅額交易
2018/10/121,87978.631,82678.4480.05539,3500.57% 大買/大賣/
2018/10/112,44978.683,86879.0677.40-1,4199,184-15.45% 大買/大賣/鉅額交易
2018/10/0939383.031,36383.0883.25-9708,092-11.99% 大買/大賣/鉅額交易
2018/10/0883583.093,08882.9583.00-2,2537,840-28.74% 大買/大賣/鉅額交易
2018/10/0598383.451,08883.6883.45-1057,292-1.44% 大買/大賣/鉅額交易
2018/10/0466484.9498985.1984.90-3256,962-4.67% 大買/大賣/鉅額交易
2018/10/03571.186.02881.685.9585.95-310.56,865-4.52% 大買/大賣/鉅額交易
2018/10/0242786.2716487.0886.052636,8743.83% 大買/大賣/鉅額交易
2018/10/010.287.351387.3187.35-12.86,934-0.18%
2018/09/2878387.2393587.1386.90-1526,925-2.19% 大買/大賣/鉅額交易
2018/09/27138.186.7350187.0987.35-362.96,757-5.37% 大買/大賣/鉅額交易
2018/09/2613386.8526786.8986.90-1346,323-2.12% 大買/大賣/鉅額交易
2018/09/25511.286.8213287.0087.10379.26,2736.04% 大買/大賣/鉅額交易
2018/09/211,771.286.39167.386.2786.851,603.96,21825.79% 大買/大賣/鉅額交易
2018/09/2021986.0813486.0385.90856,2051.37% 大買/大賣/
2018/09/19450.385.9095086.0286.15-499.76,337-7.88% 大買/大賣/鉅額交易
2018/09/18294.185.4832785.6285.40-32.96,361-0.52% 大買/大賣/
2018/09/1738786.0836786.3085.85206,5330.31% 大買/大賣/
2018/09/1423685.9639485.9186.50-1586,517-2.42% 大買/大賣/鉅額交易
2018/09/137785.2868085.6384.95-6036,481-9.30% 大賣/鉅額交易
2018/09/1268385.551,07285.6585.55-3896,167-6.31% 大買/大賣/鉅額交易
2018/09/1141785.814,86585.6585.65-4,4485,989-74.26% 大買/大賣/鉅額交易
2018/09/10195.186.061,21586.0786.00-1,019.95,747-17.74% 大買/大賣/鉅額交易
2018/09/075.186.1540886.2486.40-402.95,723-7.04% 大賣/鉅額交易
2018/09/069086.6219586.5586.50-1055,741-1.83% 大賣/鉅額交易
2018/09/0569086.9819587.1587.004955,7868.55% 大買/大賣/鉅額交易
2018/09/0453.186.6900.0087.0053.15,7820.92%
2018/09/03708.186.97180.186.6486.455285,7989.11% 大買/大賣/鉅額交易
2018/08/31195.186.81265.186.7386.95-705,795-1.21% 大買/大賣/
2018/08/302,436.187.90205.487.8687.552,230.75,83638.22% 大買/大賣/鉅額交易
2018/08/2950886.827786.8687.254315,7787.46% 大買/鉅額交易
2018/08/28811.186.0914686.2686.25665.15,60011.88% 大買/大賣/鉅額交易
2018/08/275.285.5500.0085.555.25,5800.09%
2018/08/2443684.8928384.8284.801535,5282.77% 大買/大賣/鉅額交易
2018/08/231,08584.9740284.8585.056835,51212.39% 大買/大賣/鉅額交易
2018/08/227384.70184.7084.65725,5511.30%
2018/08/211,13184.4144684.2884.556855,51512.42% 大買/大賣/鉅額交易
2018/08/20983.8525783.8283.95-2485,480-4.53% 大賣/鉅額交易
2018/08/1729483.8443083.8883.65-1365,479-2.48% 大買/大賣/鉅額交易
2018/08/1615083.711,25583.3083.80-1,1055,421-20.38% 大買/大賣/鉅額交易
2018/08/15183.8035983.9983.75-3585,381-6.65% 大賣/鉅額交易
2018/08/14562.184.3018784.5284.55375.15,3407.02% 大買/大賣/鉅額交易
2018/08/1339683.852,07484.3983.95-1,6785,368-31.26% 大買/大賣/鉅額交易
2018/08/1000.0046785.8585.70-4675,285-8.83% 大賣/鉅額交易
2018/08/093485.9638186.0186.15-3475,296-6.55% 大賣/鉅額交易
2018/08/080.186.0500.0086.150.15,4080.00%
2018/08/0766.185.6764385.5785.50-576.95,460-10.57% 大賣/鉅額交易
2018/08/06409.185.8479385.7685.70-383.95,727-6.70% 大買/大賣/鉅額交易
2018/08/03400.185.6110285.5885.55298.15,9804.98% 大買/大賣/鉅額交易
2018/08/0239985.1295585.1984.85-5566,060-9.17% 大買/大賣/鉅額交易
2018/08/0126785.9447685.9986.15-2096,036-3.46% 大買/大賣/鉅額交易
2018/07/3117085.294585.4585.551256,0582.06% 大買/鉅額交易
2018/07/300.385.4518085.7685.55-179.76,077-2.96% 大賣/鉅額交易
2018/07/27251.185.4128885.6785.70-36.96,081-0.61% 大買/大賣/
2018/07/26231.184.891,71485.1085.00-1,482.96,129-24.19% 大買/大賣/鉅額交易
2018/07/25084.651,00884.7084.75-1,0086,080-16.58% 大賣/鉅額交易
2018/07/240.184.50184.7084.70-0.96,082-0.01%
2018/07/23084.301.184.2184.55-1.16,204-0.02%
2018/07/202,505.184.2947384.4484.652,032.16,33732.07% 大買/大賣/鉅額交易
2018/07/191,52383.5111183.5783.301,4126,30422.40% 大買/大賣/鉅額交易
2018/07/18141.183.2927283.1983.05-130.96,365-2.06% 大買/大賣/鉅額交易
2018/07/1737682.7695282.6382.55-5766,322-9.11% 大買/大賣/鉅額交易
2018/07/161,161.283.2744083.2683.00721.26,42211.23% 大買/大賣/鉅額交易
2018/07/131,154.282.9836883.0583.35786.26,40712.27% 大買/大賣/鉅額交易
2018/07/121,444.282.32782.5282.651,437.26,24123.03% 大買/鉅額交易
2018/07/1130481.5865881.4381.70-3546,198-5.71% 大買/大賣/鉅額交易
2018/07/10720.182.497482.4782.45646.16,16310.48% 大買/鉅額交易
2018/07/091,136.182.0231282.1482.25824.16,13113.44% 大買/大賣/鉅額交易
2018/07/0613880.6893780.5880.95-7996,040-13.23% 大買/大賣/鉅額交易
2018/07/0536481.0600.0080.753645,9946.07% 大買/鉅額交易
2018/07/0448.181.60181.5081.4047.16,0060.78%
2018/07/03681.281.1922781.1681.15454.26,0337.53% 大買/大賣/鉅額交易
2018/07/021,59981.6112881.5681.051,4716,05224.30% 大買/大賣/鉅額交易
2018/06/29942.180.8358380.7281.45359.16,0455.94% 大買/大賣/鉅額交易
2018/06/2894879.931,33780.0780.05-3895,950-6.54% 大買/大賣/鉅額交易
2018/06/2754480.4988380.5380.40-3395,831-5.81% 大買/大賣/鉅額交易
2018/06/2640580.341,09580.5880.70-6905,761-11.98% 大買/大賣/鉅額交易
2018/06/255180.8261680.8280.90-5655,556-10.17% 大賣/鉅額交易
2018/06/22240.280.7997380.4781.15-732.85,478-13.38% 大買/大賣/鉅額交易
2018/06/2115981.432181.4581.251385,4422.54% 大買/鉅額交易
2018/06/2044081.341,50180.7981.50-1,0615,540-19.15% 大買/大賣/鉅額交易
2018/06/1921480.8079181.0180.60-5775,466-10.55% 大買/大賣/鉅額交易
2018/06/1562081.517281.6481.955485,46410.03% 大買/鉅額交易
2018/06/144.582.1681782.0281.75-812.55,448-14.91% 大賣/鉅額交易
2018/06/1319.482.5833782.6183.00-317.65,422-5.86% 大賣/鉅額交易
2018/06/1235482.3269582.2282.50-3415,436-6.27% 大買/大賣/鉅額交易
2018/06/11683.182.572982.7282.65654.15,45711.99% 大買/鉅額交易
2018/06/0826.182.571,29583.0782.55-1,268.95,459-23.24% 大賣/鉅額交易
2018/06/07537.183.131,23783.1883.45-699.95,565-12.58% 大買/大賣/鉅額交易
2018/06/061,84082.9910683.2383.301,7345,59830.97% 大買/大賣/鉅額交易
2018/06/05149.182.3269082.4282.50-540.95,538-9.77% 大買/大賣/鉅額交易
2018/06/041,593.482.261782.3782.601,576.45,54728.42% 大買/鉅額交易
2018/06/0155381.2100.0081.355535,47210.10% 大買/鉅額交易
2018/05/3120480.7823580.6980.75-315,533-0.56% 大買/大賣/
2018/05/3026180.4200.0080.402615,5684.69% 大買/鉅額交易
2018/05/29081.905781.8181.85-575,569-1.02%
2018/05/2865282.13933.182.1182.20-281.15,618-5.00% 大買/大賣/鉅額交易
2018/05/2536081.788281.7781.852785,6974.88% 大買/鉅額交易
2018/05/24246.181.53161.281.4281.5584.95,6991.49% 大買/大賣/
2018/05/2330381.6946181.7081.35-1585,743-2.75% 大買/大賣/鉅額交易
2018/05/221682.00281.9381.75145,7700.24%
2018/05/21138.381.8533.281.8882.05105.15,9331.77% 大買/鉅額交易
2018/05/189981.0011681.2880.95-176,008-0.28% 大賣/
2018/05/1723581.391381.6481.202226,2383.56% 大買/鉅額交易
2018/05/16659.181.551,37481.7381.75-714.96,281-11.38% 大買/大賣/鉅額交易
2018/05/15856.182.0356081.9681.65296.16,3114.69% 大買/大賣/鉅額交易
2018/05/141,662.182.1138482.1882.501,278.16,72719.00% 大買/大賣/鉅額交易
2018/05/112,034.481.289881.3681.601,936.46,55829.53% 大買/鉅額交易
2018/05/10743.180.5500.0080.65743.16,31511.77% 大買/鉅額交易
2018/05/09853.280.37180.4080.45852.26,26413.60% 大買/鉅額交易
2018/05/081,457.179.8714979.9080.001,308.16,27820.83% 大買/大賣/鉅額交易
2018/05/0733.279.117879.0679.50-44.86,271-0.71%
2018/05/042278.6072978.6078.95-7076,314-11.20% 大賣/鉅額交易
2018/05/03332.278.7085878.8278.55-525.86,384-8.24% 大買/大賣/鉅額交易
2018/05/0216279.7425679.8979.40-946,320-1.49% 大買/大賣/
2018/04/3038279.6799579.4480.00-6136,313-9.71% 大買/大賣/鉅額交易
2018/04/271378.932,31279.0879.20-2,2996,300-36.49% 大賣/鉅額交易
2018/04/2690279.222,09079.1379.05-1,1886,167-19.26% 大買/大賣/鉅額交易
2018/04/2544379.081,30979.1879.30-8665,981-14.48% 大買/大賣/鉅額交易
2018/04/2441879.372,17479.7379.55-1,7565,821-30.16% 大買/大賣/鉅額交易
2018/04/2323880.142,83180.0579.95-2,5935,635-46.01% 大買/大賣/鉅額交易
2018/04/2019880.553,74680.7680.75-3,5485,524-64.22% 大買/大賣/鉅額交易
2018/04/19826.182.344982.5182.65777.15,42114.33% 大買/鉅額交易
2018/04/1873781.9521981.5581.605185,3959.60% 大買/大賣/鉅額交易
2018/04/178982.1472981.5881.40-6405,375-11.90% 大賣/鉅額交易
2018/04/16682.30582.3582.3015,3990.02%
2018/04/131,15682.591982.4182.501,1375,43020.94% 大買/鉅額交易
2018/04/1226382.8933582.8382.50-725,467-1.32% 大買/大賣/
2018/04/11329.183.0015182.9582.85178.15,5343.22% 大買/大賣/鉅額交易
2018/04/101,110.282.6736582.6582.50745.25,58413.34% 大買/大賣/鉅額交易
2018/04/092,19681.98382.2082.202,1935,63938.88% 大買/鉅額交易
2018/04/031,112.281.351,51681.3581.50-403.85,642-7.16% 大買/大賣/鉅額交易
2018/04/0253182.2850882.5182.25235,6170.41% 大買/大賣/
2018/03/30484.282.801,33982.9382.85-854.85,652-15.12% 大買/大賣/鉅額交易
2018/03/292682.0381482.1082.10-7885,612-14.04% 大賣/鉅額交易
2018/03/281182.6672282.5082.25-7115,560-12.79% 大賣/鉅額交易
2018/03/2732383.166083.0783.402635,5184.77% 大買/鉅額交易
2018/03/266.182.2061981.8982.20-612.95,484-11.18% 大賣/鉅額交易
2018/03/2345282.012,65182.0482.10-2,1995,489-40.06% 大買/大賣/鉅額交易
2018/03/2219584.2824384.0483.55-485,423-0.89% 大買/大賣/
2018/03/2138983.7993583.8583.85-5465,430-10.05% 大買/大賣/鉅額交易
2018/03/20561.283.492783.4683.80534.25,4169.86% 大買/鉅額交易
2018/03/1938083.845383.6283.853275,4056.05% 大買/鉅額交易
2018/03/1643083.4367483.4583.90-2445,399-4.52% 大買/大賣/鉅額交易
2018/03/15431.184.0256484.2284.25-132.95,373-2.47% 大買/大賣/鉅額交易
2018/03/14839.184.351,00184.2984.30-161.95,360-3.02% 大買/大賣/鉅額交易
2018/03/132,872.284.468484.5184.952,788.25,40951.55% 大買/鉅額交易
2018/03/12370.684.091283.9884.15358.65,3676.68% 大買/鉅額交易
2018/03/09811.282.9164782.9282.85164.25,4423.02% 大買/大賣/鉅額交易
2018/03/0858.382.706882.6582.75-9.75,427-0.18%
2018/03/0724882.0221881.9381.80305,3980.56% 大買/大賣/
2018/03/061,739.381.83381.8082.151,736.35,44931.86% 大買/鉅額交易
2018/03/05763.281.1598980.9680.75-225.85,491-4.11% 大買/大賣/鉅額交易
2018/03/0273180.8253181.0381.152005,4523.67% 大買/大賣/鉅額交易
2018/03/0177781.5672381.7681.75545,3821.00% 大買/大賣/
2018/02/2758083.041,12382.7182.35-5435,345-10.16% 大買/大賣/鉅額交易
2018/02/2611582.4747982.5582.40-3645,235-6.95% 大買/大賣/鉅額交易
2018/02/231,05581.7225881.9682.007975,20615.31% 大買/大賣/鉅額交易
2018/02/2290.280.9280681.0381.00-715.85,225-13.70% 大賣/鉅額交易
2018/02/212,722.181.441,18181.6181.501,541.15,23829.42% 大買/大賣/鉅額交易
2018/02/1285979.751,64779.6579.70-7885,082-15.50% 大買/大賣/鉅額交易
2018/02/091,32678.342,10078.7279.05-7745,062-15.29% 大買/大賣/鉅額交易
2018/02/0827480.3937080.5380.60-964,828-1.99% 大買/大賣/
2018/02/0793581.021,50981.0780.65-5744,854-11.82% 大買/大賣/鉅額交易
2018/02/063,97579.555,57679.7979.65-1,6014,702-34.05% 大買/大賣/鉅額交易
2018/02/05101.283.1431083.4883.60-208.84,182-4.99% 大買/大賣/鉅額交易
2018/02/0232184.834184.6584.902804,0806.86% 大買/鉅額交易
2018/02/0177585.1234985.1985.254264,04910.52% 大買/大賣/鉅額交易
2018/01/3176184.3917284.6784.655894,01414.67% 大買/大賣/鉅額交易
2018/01/3053784.931,11884.8584.55-5813,980-14.60% 大買/大賣/鉅額交易
2018/01/2910285.5247885.7085.55-3763,924-9.58% 大買/大賣/鉅額交易
2018/01/26987.241,54887.2887.50-1,5393,841-40.06% 大賣/鉅額交易
2018/01/2543987.3782987.8287.45-3903,739-10.43% 大買/大賣/鉅額交易
2018/01/24405.187.09378.187.3587.20273,6780.73% 大買/大賣/
2018/01/2356788.1529488.2388.302733,6297.52% 大買/大賣/鉅額交易
2018/01/22195.387.4969087.3787.95-494.73,588-13.79% 大買/大賣/鉅額交易
2018/01/191.186.7744387.0987.15-441.93,550-12.45% 大賣/鉅額交易
2018/01/18159.186.03485.8786.30155.13,5164.41% 大買/鉅額交易
2018/01/172.184.8321.485.3985.15-19.33,441-0.56%
2018/01/167.384.9024184.9085.00-233.73,364-6.95% 大賣/鉅額交易
2018/01/15171.284.55584.5584.65166.23,3284.99% 大買/鉅額交易
2018/01/128883.9358.183.8584.1029.93,3100.90%
2018/01/11158.183.33183.1583.40157.13,3034.75% 大買/鉅額交易
2018/01/1014783.931,33083.9383.75-1,1833,334-35.48% 大買/大賣/鉅額交易
2018/01/0900.0092484.0384.15-9243,292-28.06% 大賣/鉅額交易
2018/01/084.284.1014584.0384.10-140.83,298-4.27% 大賣/鉅額交易
2018/01/05393.383.561283.7083.75381.33,27211.65% 大買/鉅額交易
2018/01/0486083.454183.3583.508193,29124.89% 大買/鉅額交易
2018/01/031,412.483.3220.183.3083.351,392.33,46440.19% 大買/鉅額交易
2018/01/025.282.5610.182.5582.60-4.93,412-0.14%
元大台灣50 相關文章