統一 (1216)-元富券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
86.1
漲跌
▲0.5
漲幅
+0.58%
成交量
5,583張
產業
上市食品類股
1447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	85.50	2	86.20	86.10	0	7,769	0.00%
2024/12/02	1.1	85.08	6	84.60	85.60	-4.9	7,785	-0.06%
2024/11/29	1	84.80	0	0.00	84.50	1	7,810	0.01%
2024/11/28	36.3	85.92	0	0.00	85.90	36.3	7,967	0.46%
2024/11/27	0	0.00	9	86.00	86.50	-9	8,062	-0.11%
2024/11/26	12	85.95	1	86.00	86.10	11	8,125	0.14%
2024/11/25	0	86.87	0	0.00	87.00	0	8,266	0.00%
2024/11/22	2	85.50	2	85.90	85.10	0	8,153	0.00%
2024/11/21	410.1	85.47	5	85.24	85.50	405.1	8,138	4.98%	大買/鉅額交易
2024/11/20	53	85.95	1,401	84.90	86.00	-1,348	8,085	-16.67%	大賣/鉅額交易
2024/11/19	300.1	83.81	0	0.00	84.70	300.1	8,023	3.74%	大買/鉅額交易
2024/11/18	58.1	84.90	0	0.00	84.90	58.1	7,985	0.73%
2024/11/15	1	85.90	109	86.52	85.90	-108	7,923	-1.36%	大賣/鉅額交易
2024/11/14	153	86.00	0	0.00	86.00	153	7,938	1.93%	大買/鉅額交易
2024/11/13	0	0.00	51	86.01	86.90	-51	7,917	-0.64%
2024/11/12	1	85.91	0	0.00	86.00	1	7,933	0.01%
2024/11/11	1.3	86.41	0	0.00	87.00	1.3	7,895	0.02%
2024/11/08	67	87.30	0	0.00	87.30	67	7,937	0.84%
2024/11/05	0	0.00	126	89.44	90.20	-126	8,351	-1.51%	大賣/鉅額交易
2024/11/04	94	88.70	1,080	87.67	88.70	-986	8,576	-11.50%	大賣/鉅額交易
2024/10/30	0	0.00	1	90.20	89.70	-1	8,919	-0.01%
2024/10/29	17	89.10	150	89.01	89.10	-133	9,450	-1.41%	大賣/鉅額交易
2024/10/28	0	0.00	80	90.00	89.80	-80	9,556	-0.84%
2024/10/25	0	89.50	0	0.00	88.90	0	9,644	0.00%
2024/10/24	11	89.80	101	89.70	89.80	-90	9,836	-0.91%	大賣/
2024/10/23	108	88.15	0	0.00	88.10	108	10,033	1.08%	大買/鉅額交易
2024/10/22	0.1	88.70	0	0.00	88.80	0.1	10,157	0.00%
2024/10/21	206	89.29	71	90.10	89.50	135	10,330	1.31%	大買/鉅額交易
2024/10/18	0.2	89.40	340	89.63	89.70	-339.8	10,465	-3.25%	大賣/鉅額交易
2024/10/17	18	89.70	5	89.70	89.70	13	10,603	0.12%
2024/10/16	1	87.12	0	0.00	88.30	1	10,667	0.01%
2024/10/15	64	88.57	0.8	88.70	88.50	63.2	10,677	0.59%
2024/10/14	0.2	87.35	11	86.58	88.00	-10.8	10,619	-0.10%
2024/10/11	0	0.00	270	86.49	86.60	-270	10,663	-2.53%	大賣/鉅額交易
2024/10/09	0	0.00	103	87.41	87.70	-103	10,672	-0.97%	大賣/鉅額交易
2024/10/08	270	86.89	98	87.20	87.30	172	10,694	1.61%	大買/鉅額交易
2024/10/07	0	0.00	233	86.80	87.20	-233	10,707	-2.18%	大賣/鉅額交易
2024/10/04	1,072	87.86	2	88.00	87.10	1,070	10,672	10.03%	大買/鉅額交易
2024/09/30	2	88.25	2	87.20	87.20	0	10,614	0.00%
2024/09/27	1.6	88.52	2	88.70	88.70	-0.4	10,570	0.00%
2024/09/26	0	0.00	1	89.90	89.60	-1	10,581	-0.01%
2024/09/25	700	89.41	164.2	89.63	89.70	535.8	10,519	5.09%	大買/大賣/鉅額交易
2024/09/24	500	88.96	3	89.00	89.50	497	10,548	4.71%	大買/鉅額交易
2024/09/23	0.1	87.75	0	0.00	87.90	0.1	10,608	0.00%
2024/09/20	15	88.10	0	0.00	88.10	15	10,637	0.14%
2024/09/19	374	87.34	3.4	87.72	87.80	370.6	10,635	3.48%	大買/鉅額交易
2024/09/18	5	86.80	0	0.00	86.80	5	10,662	0.05%
2024/09/16	11	86.55	0	0.00	86.50	11	10,711	0.10%
2024/09/13	313	86.97	50	86.90	87.20	263	10,748	2.45%	大買/鉅額交易
2024/09/12	0	86.20	150	87.34	87.50	-150	10,792	-1.39%	大賣/鉅額交易
2024/09/11	251	86.68	6	86.10	86.10	245	10,756	2.28%	大買/鉅額交易
2024/09/10	0	0.00	200	85.15	87.00	-200	10,686	-1.87%	大賣/鉅額交易
2024/09/09	21.3	84.00	250	82.71	84.00	-228.7	10,586	-2.16%	大賣/鉅額交易
2024/09/06	77.1	83.03	2	83.30	83.60	75.1	10,541	0.71%
2024/09/05	90	82.31	3	82.23	82.10	87	10,501	0.83%
2024/09/04	4	82.20	4	82.10	81.70	0	10,532	0.00%
2024/09/02	158.2	81.84	0	0.00	82.40	158.2	10,464	1.51%	大買/鉅額交易
2024/08/30	4	82.10	0	0.00	82.60	4	10,527	0.04%
2024/08/29	30	82.33	26	82.50	82.20	4	10,429	0.04%
2024/08/28	10	82.30	0	0.00	82.80	10	10,508	0.10%
2024/08/27	322	82.46	1	83.00	83.40	321	10,908	2.94%	大買/鉅額交易
2024/08/26	496	81.47	2	81.80	81.50	494	10,873	4.54%	大買/鉅額交易
2024/08/23	0	0.00	3	81.80	81.80	-3	11,000	-0.03%
2024/08/22	21	82.00	0	0.00	82.00	21	11,090	0.19%
2024/08/21	22	81.70	35	81.10	81.70	-13	11,155	-0.12%
2024/08/20	49	80.80	14	80.60	80.60	35	11,224	0.31%
2024/08/16	1	80.93	26	81.71	81.20	-25	11,617	-0.21%
2024/08/15	10	81.54	130	81.56	81.00	-120	11,742	-1.02%	大賣/鉅額交易
2024/08/14	0	0.00	110	83.20	82.70	-110	11,978	-0.92%	大賣/鉅額交易
2024/08/12	479.1	81.81	0.9	82.00	82.00	478.3	12,200	3.92%	大買/鉅額交易
2024/08/08	470	79.31	2	79.40	79.20	468	12,176	3.84%	大買/鉅額交易
2024/08/07	410	78.29	0	0.00	78.30	410	12,031	3.41%	大買/鉅額交易
2024/08/06	47	78.85	76.6	78.37	78.90	-29.6	11,970	-0.25%
2024/08/05	101	76.82	0	0.00	77.20	101	11,725	0.86%	大買/鉅額交易
2024/08/02	50	78.60	3,200	78.72	79.20	-3,150	11,447	-27.52%	大賣/鉅額交易
2024/08/01	1,753.1	78.97	4,834	78.93	79.90	-3,080.9	11,333	-27.18%	大買/大賣/鉅額交易
2024/07/31	0	0.00	575	84.74	83.90	-575	10,828	-5.31%	大賣/鉅額交易
2024/07/30	1	84.80	475	84.71	85.70	-474	10,797	-4.39%	大賣/鉅額交易
2024/07/29	0	0.00	666	86.10	86.40	-666	10,805	-6.16%	大賣/鉅額交易
2024/07/26	4	86.95	740	87.14	87.20	-736	10,701	-6.88%	大賣/鉅額交易
2024/07/23	0	0.00	461	88.93	88.50	-461	10,497	-4.39%	大賣/鉅額交易
2024/07/22	183	87.87	11	86.50	88.30	172	10,388	1.66%	大買/鉅額交易
2024/07/19	53	86.85	62	86.75	86.90	-9	10,257	-0.09%
2024/07/18	201	87.30	1	87.30	87.40	200	10,173	1.97%	大買/鉅額交易
2024/07/16	0.1	85.46	0	0.00	84.90	0.1	10,060	0.00%
2024/07/12	30	85.58	810	85.44	85.70	-780	10,081	-7.74%	大賣/鉅額交易
2024/07/11	114	85.56	801	85.39	85.50	-687	10,092	-6.81%	大買/大賣/鉅額交易
2024/07/10	103	84.58	1,300	84.48	84.70	-1,197	10,177	-11.76%	大買/大賣/鉅額交易
2024/07/09	0	0.00	1,060.1	84.36	84.70	-1,060.1	10,149	-10.44%	大賣/鉅額交易
2024/07/08	11	83.72	0	0.00	83.70	11	10,145	0.11%
2024/07/05	0	0.00	500	84.23	84.20	-500	10,134	-4.93%	大賣/鉅額交易
2024/07/04	500	84.28	401	84.17	84.20	99	10,123	0.98%	大買/大賣/
2024/07/02	490	81.85	0	81.80	82.00	490	9,987	4.91%	大買/鉅額交易
2024/06/28	602	81.96	0	0.00	81.30	602	10,046	5.99%	大買/鉅額交易
2024/06/27	6	81.40	0	0.00	81.90	6	9,992	0.06%
2024/06/26	5	82.46	0	0.00	82.70	5	10,280	0.05%
2024/06/25	33	82.94	0	0.00	83.20	33	10,454	0.32%
2024/06/24	3	82.30	12	81.43	82.90	-9	10,533	-0.09%
2024/06/21	354	81.49	0.7	81.20	81.50	353.3	10,611	3.33%	大買/鉅額交易
2024/06/20	98	80.99	1,000	80.71	81.00	-902	10,490	-8.60%	大賣/鉅額交易
2024/06/19	0	0.00	2,489	81.29	82.10	-2,489	10,515	-23.67%	大賣/鉅額交易
2024/06/18	30	81.50	1,025	81.23	81.50	-995	10,546	-9.43%	大賣/鉅額交易
2024/06/17	156	81.60	6.9	81.55	81.70	149.2	10,575	1.41%	大買/鉅額交易
2024/06/14	1,853	81.89	407	81.76	81.70	1,446	10,802	13.39%	大買/大賣/鉅額交易
2024/06/13	131	80.90	400	80.87	80.90	-269	10,821	-2.49%	大買/大賣/鉅額交易
2024/06/12	0	79.60	6.2	80.25	80.30	-6.1	10,939	-0.06%
2024/06/11	258	79.07	0	0.00	79.00	258	11,035	2.34%	大買/鉅額交易
2024/06/07	430	80.16	164	79.98	80.30	266	11,132	2.39%	大買/大賣/鉅額交易
2024/06/06	1,495	80.25	693	80.05	80.30	802	11,099	7.23%	大買/大賣/鉅額交易
2024/06/05	3,901.3	79.50	410	79.37	79.50	3,491.3	11,084	31.50%	大買/大賣/鉅額交易
2024/06/04	160	79.17	0	0.00	79.30	160	11,093	1.44%	大買/鉅額交易
2024/06/03	560	80.10	0	0.00	80.10	560	11,038	5.07%	大買/鉅額交易
2024/05/31	10	77.12	66.6	80.09	80.00	-56.6	10,861	-0.52%
2024/05/30	1,100	77.24	0	0.00	77.00	1,100	10,393	10.58%	大買/鉅額交易
2024/05/29	72.7	77.47	0	0.00	76.80	72.7	10,283	0.71%
2024/05/28	1.2	78.54	57	79.06	78.50	-55.8	10,125	-0.55%
2024/05/27	0	79.40	0	0.00	79.60	0	10,132	0.00%
2024/05/24	0.2	79.10	0	0.00	79.10	0.2	10,063	0.00%
2024/05/23	500	81.03	2	81.50	80.80	498	9,950	5.00%	大買/鉅額交易
2024/05/22	300	79.88	1	80.20	80.30	299	9,702	3.08%	大買/鉅額交易
2024/05/21	4.7	79.06	2	79.20	79.20	2.7	9,454	0.03%
2024/05/20	85	78.03	0	0.00	77.90	85	9,315	0.91%
2024/05/17	500	79.77	2	79.20	79.20	498	9,181	5.42%	大買/鉅額交易
2024/05/16	400	80.01	12	80.24	79.80	388	9,061	4.28%	大買/鉅額交易
2024/05/15	0	0.00	0	78.90	79.10	0	8,900	0.00%
2024/05/14	218	78.38	0	0.00	78.30	218	8,901	2.45%	大買/鉅額交易
2024/05/13	172	78.03	2,442.1	77.84	78.20	-2,270.1	8,820	-25.74%	大買/大賣/鉅額交易
2024/05/10	1	77.00	60	77.05	77.20	-59	8,746	-0.67%
2024/05/09	41	76.30	0	0.00	76.30	41	8,749	0.47%
2024/05/06	39	77.60	0	0.00	77.60	39	8,597	0.45%
2024/04/30	0	0.00	100	77.40	76.50	-100	8,273	-1.21%
2024/04/29	31	77.30	0	77.10	77.30	31	8,185	0.38%
2024/04/26	0	76.30	0.1	76.70	76.50	-0.1	8,153	0.00%
2024/04/25	0.1	76.20	81	76.10	76.10	-80.9	8,136	-0.99%
2024/04/22	0.1	78.77	2	78.75	78.90	-1.9	8,194	-0.02%
2024/04/19	2	75.50	2	76.00	76.00	0	8,027	0.00%
2024/04/18	0	0.00	1	76.10	76.80	-1	7,919	-0.01%
2024/04/17	2	75.60	3	75.40	75.40	-1	7,794	-0.01%
2024/04/16	242.1	74.88	0	0.00	74.50	242.1	7,721	3.14%	大買/鉅額交易
2024/04/15	101	76.87	0	0.00	76.70	101	7,585	1.33%	大買/鉅額交易
2024/04/12	100	76.36	16.6	76.61	76.80	83.5	7,557	1.10%
2024/04/11	501	76.48	0	0.00	76.40	501	7,539	6.64%	大買/鉅額交易
2024/04/10	500	76.61	6.3	76.59	76.40	493.7	7,514	6.57%	大買/鉅額交易
2024/04/09	0	0.00	0	76.05	76.50	0	7,588	0.00%
2024/04/03	100	75.56	0	0.00	75.30	100	7,607	1.31%
2024/04/02	3	75.70	24	75.80	75.50	-21	7,597	-0.28%
2024/04/01	351	76.83	37	76.67	76.50	314	7,563	4.15%	大買/鉅額交易
2024/03/29	0	0.00	48	76.73	77.50	-48	7,519	-0.64%
2024/03/28	1,184	76.36	3	76.07	76.40	1,181	7,096	16.64%	大買/鉅額交易
2024/03/27	1,112	75.70	0	0.00	76.60	1,112	6,992	15.90%	大買/鉅額交易
2024/03/26	0	0.00	25	74.97	75.50	-25	6,918	-0.36%
2024/03/25	0	75.60	0.1	75.60	75.60	0	6,859	0.00%
2024/03/22	525	75.45	1	75.30	75.40	524	6,981	7.51%	大買/鉅額交易
2024/03/21	0.1	76.40	102	76.99	76.60	-101.9	6,961	-1.46%	大賣/鉅額交易
2024/03/20	48	76.50	0	0.00	76.50	48	6,966	0.69%
2024/03/19	0	0.00	102	75.90	75.90	-102	6,922	-1.47%	大賣/鉅額交易
2024/03/18	640	76.92	18.1	76.33	76.30	621.9	6,714	9.26%	大買/鉅額交易
2024/03/15	800.2	77.62	0	0.00	77.50	800.2	6,672	11.99%	大買/鉅額交易
2024/03/14	800	77.71	168	78.15	77.80	632	6,534	9.67%	大買/大賣/鉅額交易
2024/03/13	601	77.88	1	78.50	78.00	600	6,418	9.35%	大買/鉅額交易
2024/03/12	1,000	76.62	0	0.00	76.60	1,000	6,247	16.01%	大買/鉅額交易
2024/03/11	0	0.00	0	76.30	76.60	0	6,271	0.00%
2024/03/08	1,030	75.79	0	0.00	75.70	1,030	6,321	16.29%	大買/鉅額交易
2024/03/07	813	76.74	49	76.77	76.80	764	6,384	11.97%	大買/鉅額交易
2024/03/06	32	76.02	4	76.50	76.50	28	6,581	0.43%
2024/03/05	59	75.75	0	0.00	75.90	59	7,147	0.83%
2024/03/04	500	76.08	0	0.00	76.20	500	7,450	6.71%	大買/鉅額交易
2024/02/29	0	0.00	35	76.11	76.70	-35	8,155	-0.43%
2024/02/26	13	75.53	0	0.00	75.50	13	8,675	0.15%
2024/02/22	0	0.00	7	76.07	76.50	-7	9,088	-0.08%
2024/02/21	500.1	75.94	200	76.10	76.80	300.1	9,110	3.29%	大買/大賣/鉅額交易
2024/02/20	0	0.00	4	75.23	76.10	-4	9,087	-0.04%
2024/02/19	74	73.50	0	0.00	74.60	74	9,015	0.82%
2024/02/16	100	73.30	2	73.20	73.50	98	9,046	1.08%
2024/02/05	1	73.00	100	72.99	73.10	-99	8,949	-1.11%
2024/02/02	37	72.98	0	0.00	73.10	37	8,919	0.42%
2024/02/01	0	0.00	2	73.00	73.50	-2	8,933	-0.02%
2024/01/29	0	71.70	0	0.00	71.50	0	8,972	0.00%
2024/01/25	0.2	71.70	0	0.00	71.70	0.2	9,119	0.00%
2024/01/22	1	70.80	13	70.60	70.60	-12	9,409	-0.13%
2024/01/19	2	70.50	2	71.10	71.50	0	9,462	0.00%
2024/01/16	1	70.82	0	0.00	71.20	1	9,473	0.01%
2024/01/12	0	72.30	0	0.00	72.60	0	9,509	0.00%
2024/01/11	0	0.00	154	72.30	72.30	-154	9,501	-1.62%	大賣/鉅額交易
2024/01/10	0	0.00	501	72.51	72.50	-501	9,654	-5.19%	大賣/鉅額交易
2024/01/08	0	0.00	0.3	73.30	73.00	-0.3	9,705	0.00%
2024/01/05	1	72.50	0	0.00	72.80	1	9,760	0.01%
2024/01/04	0	0.00	400	72.41	72.50	-400	9,797	-4.08%	大賣/鉅額交易
2024/01/03	32.8	72.65	10	72.92	73.00	22.8	9,946	0.23%
2024/01/02	10	73.77	157	74.11	74.10	-147	9,885	-1.49%	大賣/鉅額交易
2023/12/28	0	0.00	10.2	73.54	74.20	-10.2	10,055	-0.10%
2023/12/27	0.1	73.30	10	73.51	73.90	-9.9	10,022	-0.10%
2023/12/26	0.3	73.36	31	73.37	73.50	-30.7	9,984	-0.31%
2023/12/25	0.1	73.30	2	73.40	73.40	-1.9	10,015	-0.02%
2023/12/22	0	73.60	0	0.00	73.10	0	10,040	0.00%
2023/12/21	0.2	73.71	0	0.00	73.70	0.2	9,932	0.00%
2023/12/15	0	0.00	2.1	74.16	73.70	-2.1	9,564	-0.02%
2023/12/14	0	0.00	0.7	73.87	73.80	-0.7	9,411	-0.01%
2023/12/13	7	73.20	0	0.00	73.20	7	9,325	0.08%
2023/12/12	0	74.10	500	74.18	74.00	-500	9,400	-5.32%	大賣/鉅額交易
2023/12/11	0	0.00	2	74.00	74.10	-2	9,405	-0.02%
2023/12/08	0	0.00	4	74.10	74.10	-4	9,366	-0.04%
2023/12/07	0	0.00	0.2	73.70	74.10	-0.2	9,343	0.00%
2023/12/06	0	0.00	17	73.28	73.30	-17	9,311	-0.18%
2023/12/05	0	0.00	123	74.20	74.00	-123	9,243	-1.33%	大賣/鉅額交易
2023/12/04	0	0.00	1	75.00	74.40	-1	9,139	-0.01%
2023/12/01	0	0.00	0.4	73.40	74.30	-0.4	9,036	0.00%
2023/11/30	0	72.80	0	0.00	73.00	0	8,783	0.00%
2023/11/29	6	72.98	0	0.00	72.20	6	8,269	0.07%
2023/11/27	6,486	73.15	0	0.00	72.00	6,486	7,843	82.69%	大買/鉅額交易
2023/11/24	0	0.00	1.3	73.70	72.60	-1.3	7,546	-0.02%
2023/11/23	1	73.50	5	72.50	72.50	-4	7,211	-0.06%
2023/11/22	1	72.40	600	72.50	71.80	-599	6,919	-8.66%	大賣/鉅額交易
2023/11/21	0.1	71.80	0	0.00	71.90	0.1	6,696	0.00%
2023/11/20	1	71.10	300.1	71.16	71.50	-299.1	6,486	-4.61%	大賣/鉅額交易
2023/11/16	0	0.00	1	71.10	71.10	-1	6,374	-0.02%
2023/11/15	0	0.00	9	70.00	70.50	-9	6,275	-0.14%
2023/11/13	0	69.80	55	69.80	69.80	-55	6,269	-0.88%
2023/11/10	0	0.00	77	69.86	69.80	-77	6,288	-1.22%
2023/11/09	39	70.49	0	0.00	70.40	39	6,321	0.62%
2023/11/07	0	0.00	1	69.50	69.70	-1	6,363	-0.02%
2023/11/06	3	70.33	5	70.20	70.20	-2	6,379	-0.03%
2023/11/03	0	0.00	0.4	69.10	70.00	-0.4	6,379	-0.01%
2023/11/02	161.6	69.44	41	68.71	69.30	120.6	6,396	1.89%	大買/鉅額交易
2023/11/01	0	68.00	0	0.00	68.10	0	6,374	0.00%
2023/10/31	1	67.31	1,002	67.71	67.90	-1,001	6,561	-15.26%	大賣/鉅額交易
2023/10/30	32	67.58	1	67.50	67.60	31	6,573	0.47%
2023/10/27	0	67.40	1,000	67.24	67.30	-1,000	6,593	-15.17%	大賣/鉅額交易
2023/10/26	12	67.03	2	67.35	67.30	10	6,634	0.15%
2023/10/25	1.3	67.94	0	0.00	67.60	1.3	6,561	0.02%
2023/10/24	61	67.80	103	68.00	68.00	-42	6,586	-0.64%	大賣/
2023/10/23	53	67.82	82	67.70	67.70	-29	6,583	-0.44%
2023/10/20	21	67.61	1.5	67.70	67.60	19.5	6,580	0.30%
2023/10/19	0	69.20	0	0.00	68.60	0	6,636	0.00%
2023/10/18	12	68.60	0	0.00	68.60	12	6,725	0.18%
2023/10/17	0	69.50	1.8	69.40	69.30	-1.8	6,635	-0.03%
2023/10/16	0	69.20	0	0.00	69.00	0	6,703	0.00%
2023/10/13	0	69.40	500	68.87	69.00	-500	6,788	-7.37%	大賣/鉅額交易
2023/10/12	0.1	69.80	500	69.32	69.50	-500	6,768	-7.39%	大賣/鉅額交易
2023/10/11	0	69.50	1.2	70.35	70.00	-1.2	6,723	-0.02%
2023/10/06	118	68.68	102	68.66	68.70	16	6,580	0.24%	大買/大賣/
2023/10/05	105	68.48	18.3	68.59	68.60	86.7	6,615	1.31%	大買/
2023/10/04	6.2	68.04	0	0.00	67.70	6.2	6,550	0.09%
2023/10/03	32.3	69.80	0	0.00	69.80	32.3	6,387	0.51%
2023/10/02	0	0.00	69	70.15	70.30	-69	6,513	-1.06%
2023/09/28	1	70.00	0	0.00	70.10	1	6,658	0.02%
2023/09/27	5	70.10	69	70.08	70.30	-64	6,657	-0.96%
2023/09/26	5	69.96	69	69.93	70.10	-64	6,676	-0.96%
2023/09/25	0	0.00	69	70.21	70.30	-69	6,686	-1.03%
2023/09/22	55	69.83	0	0.00	69.80	55	6,760	0.81%
2023/09/21	5.2	70.65	5	69.80	69.80	0.2	6,798	0.00%
2023/09/20	0.1	71.10	0	0.00	70.90	0.1	6,711	0.00%
2023/09/19	0	0.00	2	70.80	70.70	-2	6,706	-0.03%
2023/09/18	24.2	70.90	200	70.72	70.90	-175.8	6,804	-2.58%	大賣/鉅額交易
2023/09/15	0	0.00	200.2	70.76	71.10	-200.2	6,903	-2.90%	大賣/鉅額交易
2023/09/14	2	70.60	2	70.60	70.60	0	7,013	0.00%
2023/09/13	5	70.76	44	70.64	70.90	-39	7,199	-0.54%
2023/09/12	23	70.69	43	70.50	70.70	-20	7,472	-0.27%
2023/09/11	4	70.58	54	70.54	70.50	-50	7,492	-0.67%
2023/09/08	0	0.00	1	70.60	70.80	-1	7,508	-0.01%
2023/09/07	72	70.18	2	70.45	70.20	70	7,577	0.92%
2023/09/06	2	70.40	2	70.50	70.30	0	7,575	0.00%
2023/09/05	0	0.00	860.5	70.72	71.00	-860.5	7,533	-11.42%	大賣/鉅額交易
2023/09/04	5	70.72	2	70.80	70.80	3	7,549	0.04%
2023/09/01	4	70.95	1,503	70.85	70.70	-1,499	7,595	-19.74%	大賣/鉅額交易
2023/08/31	3	71.73	100	71.30	70.70	-97	7,572	-1.28%
2023/08/30	0	0.00	56.8	72.61	72.80	-56.8	7,397	-0.77%
2023/08/29	2	72.40	50	72.01	72.40	-48	7,412	-0.65%
2023/08/25	0	0.00	50	71.06	71.10	-50	7,658	-0.65%
2023/08/23	44	72.30	100	72.20	72.20	-56	7,707	-0.73%
2023/08/22	47.3	71.80	0	0.00	71.80	47.3	7,766	0.61%
2023/08/17	2	71.50	202	72.66	72.80	-200	7,874	-2.54%	大賣/鉅額交易
2023/08/16	0	0.00	200	72.19	72.50	-200	7,768	-2.57%	大賣/鉅額交易
2023/08/15	26	72.30	1,603	72.42	72.30	-1,577	7,806	-20.20%	大賣/鉅額交易
2023/08/14	22.1	72.42	1,250	72.11	72.80	-1,227.9	7,868	-15.61%	大賣/鉅額交易
2023/08/11	622	72.27	2,000	72.03	72.30	-1,378	8,016	-17.19%	大買/大賣/鉅額交易
2023/08/10	0	0.00	2,500	70.39	70.70	-2,500	8,035	-31.11%	大賣/鉅額交易
2023/08/09	100	70.96	22.2	70.86	71.10	77.8	7,998	0.97%
2023/08/08	29	70.93	5	71.34	71.00	24	7,982	0.30%
2023/08/07	0	71.80	1,250.2	71.46	71.70	-1,250.2	7,900	-15.83%	大賣/鉅額交易
2023/08/04	24.5	71.29	2,776	71.37	71.10	-2,751.5	7,845	-35.07%	大賣/鉅額交易
2023/08/02	4	75.93	2	76.10	76.20	2	7,623	0.03%
2023/08/01	77	75.82	2	76.10	76.50	75	7,502	1.00%
2023/07/31	2	75.70	3	75.30	75.30	-1	7,372	-0.01%
2023/07/28	2	75.80	1,017	75.87	75.90	-1,015	7,299	-13.91%	大賣/鉅額交易
2023/07/27	0	0.00	1,000	76.39	76.40	-1,000	7,249	-13.79%	大賣/鉅額交易
2023/07/26	700.1	76.32	2	76.30	76.30	698.1	7,236	9.65%	大買/鉅額交易
2023/07/25	76	75.87	0	0.00	75.60	76	7,257	1.05%
2023/07/24	701	76.31	0	0.00	76.30	701	7,238	9.68%	大買/鉅額交易
2023/07/21	3,619	75.84	2	75.90	75.60	3,617	7,204	50.20%	大買/鉅額交易
2023/07/20	721	76.29	4	76.50	76.50	717	7,163	10.01%	大買/鉅額交易
2023/07/19	700	76.41	20	76.60	76.40	680	7,116	9.56%	大買/鉅額交易
2023/07/18	4,100	76.22	0	0.00	76.10	4,100	7,047	58.18%	大買/鉅額交易
2023/07/17	1,200	76.02	0	0.00	75.70	1,200	7,008	17.12%	大買/鉅額交易
2023/07/14	501	75.64	1	75.40	75.60	500	7,035	7.11%	大買/鉅額交易
2023/07/13	700	75.21	0	0.00	74.70	700	7,027	9.96%	大買/鉅額交易
2023/07/12	2	74.80	0	0.00	74.80	2	7,002	0.03%
2023/07/11	1	74.60	3	74.80	74.80	-2	6,950	-0.03%
2023/07/10	1	73.50	26	74.00	73.70	-25	6,987	-0.36%
2023/07/07	3	72.83	3	73.10	73.20	0	7,054	0.00%
2023/07/06	0.1	73.60	1,627	73.84	74.00	-1,626.9	7,009	-23.21%	大賣/鉅額交易
2023/07/05	0	0.00	600	75.95	75.80	-600	6,853	-8.75%	大賣/鉅額交易
2023/07/04	0	0.00	697	76.32	76.90	-697	6,842	-10.19%	大賣/鉅額交易
2023/07/03	0	0.00	700	76.62	76.50	-700	6,987	-10.02%	大賣/鉅額交易
2023/06/30	0	0.00	100	76.30	76.30	-100	7,021	-1.42%
2023/06/29	0	0.00	830	76.47	76.30	-830	7,006	-11.85%	大賣/鉅額交易
2023/06/28	27	76.18	200	76.00	76.30	-173	7,063	-2.45%	大賣/鉅額交易
2023/06/27	0	0.00	500	76.23	76.20	-500	7,150	-6.99%	大賣/鉅額交易
2023/06/26	19	76.29	600	76.22	76.20	-581	7,249	-8.01%	大賣/鉅額交易
2023/06/21	0.1	77.20	602	76.52	77.40	-601.9	7,224	-8.33%	大賣/鉅額交易
2023/06/19	0	78.00	700	76.99	78.80	-700	7,018	-9.97%	大賣/鉅額交易
2023/06/16	52	77.41	701	77.39	77.20	-649	6,838	-9.49%	大賣/鉅額交易
2023/06/15	0	0.00	639	76.18	76.30	-639	6,572	-9.72%	大賣/鉅額交易
2023/06/14	0	0.00	170	76.13	76.40	-170	6,665	-2.55%	大賣/鉅額交易
2023/06/12	0	76.00	594	76.37	76.20	-594	6,723	-8.83%	大賣/鉅額交易
2023/06/09	0	0.00	0.9	75.60	76.00	-0.9	6,775	-0.01%
2023/06/08	309	75.50	500	75.38	75.40	-191	6,795	-2.81%	大買/大賣/鉅額交易
2023/06/07	306	75.43	52	75.37	75.40	254	6,802	3.73%	大買/鉅額交易
2023/06/06	107	74.80	1	74.70	74.80	106	6,723	1.58%	大買/鉅額交易
2023/06/05	5	75.26	507	75.02	74.70	-502	6,698	-7.49%	大賣/鉅額交易
2023/06/02	0	0.00	400.2	75.01	75.10	-400.2	6,733	-5.94%	大賣/鉅額交易
2023/06/01	0	0.00	980.4	74.43	74.50	-980.4	6,720	-14.59%	大賣/鉅額交易
2023/05/30	0.1	74.22	371	74.50	74.30	-370.9	6,546	-5.67%	大賣/鉅額交易
2023/05/29	0	0.00	500	74.76	74.70	-500	6,583	-7.59%	大賣/鉅額交易
2023/05/26	0.1	74.40	526	74.51	74.60	-525.9	6,692	-7.86%	大賣/鉅額交易
2023/05/25	1	74.70	0	0.00	74.90	1	6,731	0.01%
2023/05/23	0	75.70	0.1	75.80	75.70	-0.1	6,664	0.00%
2023/05/22	0.1	75.30	0	75.70	75.70	0.1	6,642	0.00%
2023/05/19	504	75.49	0	75.30	75.40	504	6,613	7.62%	大買/鉅額交易
2023/05/18	0.1	75.44	210.1	75.42	75.30	-210	6,546	-3.21%	大賣/鉅額交易
2023/05/17	275	75.94	2	76.05	76.20	273	6,453	4.23%	大買/鉅額交易
2023/05/15	136	74.40	1	74.60	74.60	135	6,229	2.17%	大買/鉅額交易
2023/05/12	2	74.40	15	74.33	74.60	-13	6,192	-0.21%
2023/05/11	2	74.40	15	74.33	74.40	-13	6,140	-0.21%
2023/05/10	113	74.41	9	74.31	74.50	104	6,132	1.70%	大買/鉅額交易
2023/05/09	0	0.00	0.7	74.30	74.40	-0.7	6,163	-0.01%
2023/05/08	350	74.01	0	0.00	74.40	350	6,191	5.65%	大買/鉅額交易
2023/05/05	500	73.95	0	0.00	73.90	500	6,260	7.99%	大買/鉅額交易
2023/05/04	189.3	74.00	6.2	73.99	74.10	183.2	6,337	2.89%	大買/鉅額交易
2023/05/03	0	0.00	3.9	73.44	73.50	-3.9	6,331	-0.06%
2023/05/02	22	73.60	0	0.00	73.90	22	6,457	0.34%
2023/04/28	0	0.00	3	73.30	73.60	-3	6,700	-0.04%
2023/04/27	3	73.50	0	0.00	73.50	3	6,720	0.04%
2023/04/26	65	73.82	1	73.60	73.90	64	6,727	0.95%
2023/04/25	466	73.24	1	73.30	73.00	465	6,640	7.00%	大買/鉅額交易
2023/04/21	0	0.00	3	73.10	73.00	-3	6,703	-0.04%
2023/04/20	350.1	72.55	0	0.00	72.50	350.1	6,735	5.20%	大買/鉅額交易
2023/04/19	1,179	73.23	1	73.60	73.60	1,178	6,788	17.35%	大買/鉅額交易
2023/04/18	204	73.61	0	0.00	73.60	204	6,782	3.01%	大買/鉅額交易
2023/04/17	0	0.00	139.2	73.26	73.30	-139.2	6,807	-2.04%	大賣/鉅額交易
2023/04/14	0	0.00	2	73.20	73.10	-2	6,851	-0.03%
2023/04/12	750	73.31	100	73.40	73.10	650	6,864	9.47%	大買/鉅額交易
2023/04/11	0	0.00	102	73.20	73.90	-102	6,819	-1.50%	大賣/鉅額交易
2023/04/10	301.1	72.23	100	71.92	72.50	201.1	6,755	2.98%	大買/鉅額交易
2023/04/07	853	72.28	0	0.00	71.90	853	6,759	12.62%	大買/鉅額交易
2023/04/06	304	72.70	0	0.00	72.60	304	6,715	4.53%	大買/鉅額交易
2023/03/30	300	71.97	1	72.00	72.00	299	6,468	4.62%	大買/鉅額交易
2023/03/29	300	71.68	4	71.75	71.90	296	6,464	4.58%	大買/鉅額交易
2023/03/28	300	71.35	1	71.50	71.30	299	6,410	4.66%	大買/鉅額交易
2023/03/27	439	70.96	158	71.01	71.00	281	6,325	4.44%	大買/大賣/鉅額交易
2023/03/24	0	0.00	107	70.12	70.40	-107	6,341	-1.69%	大賣/鉅額交易
2023/03/23	0	0.00	23	69.64	69.80	-23	6,351	-0.36%
2023/03/22	553	69.46	100	69.60	69.60	453	6,379	7.10%	大買/鉅額交易
2023/03/21	270	69.30	201	69.50	69.30	69	6,434	1.07%	大買/大賣/
2023/03/20	0.2	68.90	100	69.10	69.00	-99.8	6,423	-1.55%
2023/03/17	0.2	68.84	1,083	68.65	68.70	-1,082.8	6,485	-16.70%	大賣/鉅額交易
2023/03/16	1	69.20	9	69.00	69.20	-8	6,451	-0.12%
2023/03/15	8	69.20	2	69.10	69.20	6	6,553	0.09%
2023/03/14	6	68.90	1	68.40	68.90	5	6,660	0.08%
2023/03/08	0	0.00	17	68.80	68.90	-17	7,474	-0.23%
2023/03/07	21	68.90	0	0.00	68.80	21	7,636	0.28%
2023/03/06	0	0.00	3	69.07	69.00	-3	7,927	-0.04%
2023/03/03	0	0.00	1	68.60	68.40	-1	8,089	-0.01%
2023/03/02	0	0.00	3	67.80	68.00	-3	8,283	-0.04%
2023/03/01	1	67.50	0	0.00	67.10	1	8,348	0.01%
2023/02/24	60	67.30	2	67.30	67.50	58	8,420	0.69%
2023/02/23	0	67.10	8	67.23	67.20	-8	8,420	-0.09%
2023/02/22	0	0.00	1	66.60	66.60	-1	8,379	-0.01%
2023/02/21	0.2	66.60	0	0.00	66.80	0.2	8,509	0.00%
2023/02/20	50	66.50	0	0.00	66.40	50	8,739	0.57%
2023/02/17	250	66.46	0	0.00	66.40	250	8,839	2.83%	大買/鉅額交易
2023/02/16	1	66.50	0	0.00	66.30	1	8,944	0.01%
2023/02/14	1	67.10	1	67.00	67.00	0	9,096	0.00%
2023/02/09	1	66.50	0	0.00	66.80	1	9,225	0.01%
2023/02/08	2	66.40	0	0.00	66.60	2	9,305	0.02%
2023/02/07	1	66.30	0	0.00	66.80	1	9,361	0.01%
2023/02/06	1	66.40	0	0.00	66.20	1	9,333	0.01%
2023/02/03	12	66.51	0	0.00	66.30	12	9,324	0.13%
2023/02/02	8	67.00	0	0.00	67.50	8	9,251	0.09%
2023/01/31	1	67.30	0	0.00	67.30	1	9,230	0.01%
2023/01/30	15	67.99	0	0.00	68.00	15	9,145	0.16%
2023/01/17	0	0.00	2	67.70	67.90	-2	8,956	-0.02%
2023/01/16	0	0.00	0	67.80	68.00	0	8,951	0.00%
2023/01/13	0	67.50	0	0.00	67.50	0	8,932	0.00%
2023/01/11	0	0.00	1	67.20	66.90	-1	9,024	-0.01%
2023/01/10	50	67.00	0	0.00	67.10	50	9,036	0.55%
2023/01/09	100	67.60	101	67.49	67.60	-1	9,000	-0.01%	大賣/
2023/01/06	56	66.78	1	67.00	66.60	55	8,959	0.61%
2023/01/05	100	66.80	0	0.00	66.60	100	9,045	1.11%
2023/01/03	500	66.49	0	0.00	66.60	500	9,170	5.45%	大買/鉅額交易
2022/12/28	31	66.20	1	66.20	66.20	30	9,155	0.33%
2022/12/27	1,172	66.19	0	0.00	66.20	1,172	9,145	12.81%	大買/鉅額交易
2022/12/22	0	65.60	0	0.00	65.90	0	9,487	0.00%
2022/12/21	21	65.40	22	65.45	65.40	-1	9,610	-0.01%
2022/12/20	1.2	65.66	169	65.58	65.60	-167.8	9,610	-1.75%	大賣/鉅額交易
2022/12/19	0.2	65.40	0	0.00	65.30	0.2	9,631	0.00%
2022/12/16	241	65.33	0	0.00	65.30	241	9,644	2.50%	大買/鉅額交易
2022/12/15	38	65.74	0	0.00	65.50	38	9,577	0.40%
2022/12/14	200	65.90	0	0.00	66.00	200	9,534	2.10%	大買/鉅額交易
2022/12/07	0	0.00	1,889	65.15	65.20	-1,889	9,691	-19.49%	大賣/鉅額交易
2022/12/06	53	65.18	2	65.10	64.60	51	9,573	0.53%
2022/12/05	0	0.00	2	65.35	65.40	-2	9,457	-0.02%
2022/12/02	2	64.90	0	0.00	65.00	2	9,365	0.02%
2022/11/30	1	66.10	5	65.74	66.10	-4	9,034	-0.04%
2022/11/29	0	0.00	11	65.38	65.80	-11	8,559	-0.13%
2022/11/28	6	64.33	9	65.30	65.30	-3	8,381	-0.04%
2022/11/25	1	64.30	15	65.47	65.70	-14	8,129	-0.17%
2022/11/24	2,006.2	63.83	20	65.15	65.30	1,986.2	7,981	24.88%	大買/鉅額交易
2022/11/23	31	63.40	3	64.00	64.00	28	7,761	0.36%
2022/11/22	1,508	63.48	214	63.57	63.80	1,294	7,680	16.85%	大買/大賣/鉅額交易
2022/11/21	9	63.87	2	64.20	64.20	7	7,519	0.09%
2022/11/18	6	63.95	1,200	63.99	64.10	-1,194	7,396	-16.14%	大賣/鉅額交易
2022/11/17	1	64.01	0	0.00	64.10	1	7,339	0.01%
2022/11/16	21	64.75	0	0.00	64.50	21	7,190	0.29%
2022/11/14	0	0.00	2	65.80	66.10	-2	6,907	-0.03%
2022/11/08	12	65.20	0	0.00	65.50	12	6,713	0.18%
2022/11/07	0	0.00	70	65.20	65.80	-70	6,703	-1.04%
2022/11/02	0	0.00	1,000	65.87	65.90	-1,000	6,626	-15.09%	大賣/鉅額交易
2022/11/01	574	65.95	0	0.00	66.10	574	6,629	8.66%	大買/鉅額交易
2022/10/31	0	65.50	0	0.00	65.50	0	6,624	0.00%
2022/10/28	33	65.80	800	65.68	65.80	-767	6,790	-11.30%	大賣/鉅額交易
2022/10/25	0	65.10	0	0.00	65.50	0	7,063	0.00%
2022/10/24	65.2	65.10	3	64.97	65.10	62.2	7,038	0.88%
2022/10/20	151.2	64.20	0	0.00	64.70	151.2	7,014	2.16%	大買/鉅額交易
2022/10/18	34	65.29	4	65.30	65.30	30	6,897	0.43%
2022/10/17	0	0.00	1,000	65.95	65.90	-1,000	6,957	-14.37%	大賣/鉅額交易
2022/10/14	38	66.10	0	0.00	66.10	38	7,010	0.54%
2022/10/13	0	0.00	3	66.40	66.40	-3	7,216	-0.04%
2022/10/12	4	66.90	0	0.00	66.90	4	7,131	0.06%
2022/10/11	11	65.20	0	0.00	65.80	11	7,089	0.16%
2022/10/07	19	65.70	0	0.00	65.70	19	6,999	0.27%
2022/10/06	0	0.00	825.1	66.00	66.00	-825.1	7,059	-11.69%	大賣/鉅額交易
2022/10/05	6	66.30	0.1	66.00	66.30	6	7,121	0.08%
2022/10/04	1	66.40	3	66.00	65.70	-2	7,142	-0.03%
2022/10/03	4	66.40	0	0.00	66.40	4	7,173	0.06%
2022/09/30	122	67.10	1	66.90	67.30	121	7,261	1.67%	大買/鉅額交易
2022/09/29	0	0.00	1	67.40	67.50	-1	7,268	-0.01%
2022/09/28	1	66.20	4	66.80	66.60	-3	7,342	-0.04%
2022/09/26	0.1	65.90	0	0.00	66.00	0.1	7,449	0.00%
2022/09/20	2	65.00	0	0.00	65.50	2	7,571	0.03%
2022/09/16	2.3	65.52	0	0.00	65.70	2.3	7,526	0.03%
2022/09/15	10	66.90	2	66.90	66.90	8	7,453	0.11%
2022/09/13	3	67.80	0.5	67.80	67.80	2.5	7,441	0.03%
2022/09/06	6	66.40	2	65.70	66.40	4	7,573	0.05%
2022/09/05	212	65.87	0	0.00	65.70	212	7,548	2.81%	大買/鉅額交易
2022/09/02	1	65.50	0	0.00	65.50	1	7,600	0.01%
2022/08/31	18	66.00	0	0.00	66.00	18	7,505	0.24%
2022/08/30	500	65.88	0	0.00	65.60	500	7,418	6.74%	大買/鉅額交易
2022/08/29	0.1	65.50	0	0.00	66.00	0.1	7,404	0.00%
2022/08/26	3	66.40	1	66.60	66.40	2	7,385	0.03%
2022/08/25	24	66.08	2	66.30	66.10	22	7,381	0.30%
2022/08/24	5.1	65.71	0	0.00	65.80	5.1	7,462	0.07%
2022/08/23	2	65.90	0	0.00	65.90	2	7,732	0.03%
2022/08/19	241	65.98	0	0.00	65.80	241	7,841	3.07%	大買/鉅額交易
2022/08/18	0	0.00	2	65.60	65.90	-2	7,836	-0.03%
2022/08/16	70	65.68	0	0.00	65.80	70	7,865	0.89%
2022/08/15	400	65.92	3	66.00	65.70	397	7,826	5.07%	大買/鉅額交易
2022/08/12	3	65.67	500	65.74	65.90	-497	7,807	-6.37%	大賣/鉅額交易
2022/08/11	0	0.00	600	65.77	66.00	-600	7,807	-7.69%	大賣/鉅額交易
2022/08/10	0	0.00	300	65.53	65.60	-300	7,804	-3.84%	大賣/鉅額交易
2022/08/09	0.4	66.30	500	65.99	66.20	-499.6	7,807	-6.40%	大賣/鉅額交易
2022/08/08	0	65.80	3	66.10	66.00	-3	7,924	-0.04%
2022/08/05	13	65.82	803	65.85	65.80	-790	7,966	-9.92%	大賣/鉅額交易
2022/08/04	14.7	64.66	1,000	64.71	65.10	-985.3	8,000	-12.32%	大賣/鉅額交易
2022/08/03	1	67.91	0	0.00	68.50	1	7,843	0.01%
2022/08/02	11	68.40	0	0.00	67.90	11	7,831	0.14%
2022/08/01	3	69.93	0	0.00	70.00	3	7,621	0.04%
2022/07/29	181	70.17	2	70.35	70.40	179	7,651	2.34%	大買/鉅額交易
2022/07/28	0	0.00	601	69.68	69.90	-601	7,598	-7.91%	大賣/鉅額交易
2022/07/27	11	70.77	5	70.40	70.40	6	7,572	0.08%
2022/07/26	0	0.00	2	70.45	70.50	-2	7,602	-0.03%
2022/07/25	62	70.12	0	0.00	70.00	62	7,571	0.82%
2022/07/22	0.1	69.50	1	69.70	69.60	-0.9	7,606	-0.01%
2022/07/21	1	67.60	0	0.00	67.90	1	7,571	0.01%
2022/07/20	3	69.03	0	0.00	67.80	3	7,569	0.04%
2022/07/19	1	67.20	26	67.04	67.50	-25	7,404	-0.34%
2022/07/15	300.3	68.59	0	68.40	68.50	300.3	7,354	4.08%	大買/鉅額交易
2022/07/14	434	68.93	5	68.78	69.10	429	7,358	5.83%	大買/鉅額交易
2022/07/13	562	69.00	5	69.30	68.60	557	7,270	7.66%	大買/鉅額交易
2022/07/12	433	69.39	0	0.00	69.50	433	7,169	6.04%	大買/鉅額交易
2022/07/11	300	69.57	1	70.00	69.30	299	7,242	4.13%	大買/鉅額交易
2022/07/08	6	68.73	0	0.00	68.80	6	7,205	0.08%
2022/07/07	106	70.62	2.2	70.47	70.60	103.9	7,101	1.46%	大買/鉅額交易
2022/07/05	0	0.00	1	68.90	68.70	-1	6,825	-0.01%
2022/07/04	45	68.30	0	0.00	68.00	45	6,705	0.67%
2022/07/01	219	67.90	1	68.20	67.90	218	6,704	3.25%	大買/鉅額交易
2022/06/30	1	66.90	0	0.00	67.00	1	6,677	0.02%
2022/06/27	0	0.00	1	66.90	66.60	-1	6,752	-0.01%
2022/06/24	37	66.13	0	0.00	66.40	37	6,689	0.55%
2022/06/23	11	65.80	4	65.73	66.00	7	6,689	0.10%
2022/06/22	1	64.50	2	64.30	64.00	-1	6,626	-0.02%
2022/06/21	53.1	64.43	0	0.00	64.70	53.1	6,643	0.80%
2022/06/20	30	63.27	53	63.49	63.00	-23	6,608	-0.35%
2022/06/17	22	63.65	0.2	64.03	63.60	21.8	6,599	0.33%
2022/06/16	40	64.57	0	0.00	64.20	40	6,454	0.62%
2022/06/15	2	64.05	105	64.10	64.10	-103	6,578	-1.57%	大賣/鉅額交易
2022/06/13	2	64.11	0	0.00	64.40	2	6,876	0.03%
2022/06/10	550.1	64.78	0	0.00	64.60	550.1	6,876	8.00%	大買/鉅額交易
2022/06/09	150	65.13	0	0.00	64.90	150	6,951	2.16%	大買/鉅額交易
2022/06/08	150	65.29	0	0.00	65.30	150	6,991	2.15%	大買/鉅額交易
2022/06/07	150	64.91	0	0.00	64.80	150	7,046	2.13%	大買/鉅額交易
2022/06/06	150	64.97	0	0.00	65.20	150	7,138	2.10%	大買/鉅額交易
2022/06/02	150	65.26	30	65.06	65.10	120	7,365	1.63%	大買/鉅額交易
2022/06/01	150	66.06	0	0.00	65.60	150	7,526	1.99%	大買/鉅額交易
2022/05/31	0	66.90	77	67.38	67.40	-77	7,517	-1.02%
2022/05/30	150	65.50	0	0.00	66.00	150	7,278	2.06%	大買/鉅額交易
2022/05/26	165	64.80	54	64.90	64.90	111	7,360	1.51%	大買/鉅額交易
2022/05/24	0	0.00	0.1	64.80	64.40	-0.1	7,680	0.00%
2022/05/23	150	64.90	0	0.00	65.10	150	7,665	1.96%	大買/鉅額交易
2022/05/20	150	64.89	0	0.00	64.60	150	7,735	1.94%	大買/鉅額交易
2022/05/19	150	64.54	0	0.00	64.50	150	7,741	1.94%	大買/鉅額交易
2022/05/18	0.1	64.70	0	0.00	65.10	0.1	7,793	0.00%
2022/05/17	166.7	64.72	0	0.00	64.20	166.7	7,818	2.13%	大買/鉅額交易
2022/05/16	220	64.56	38	64.52	64.50	182	7,781	2.34%	大買/鉅額交易
2022/05/13	172	65.44	0	0.00	65.20	172	7,714	2.23%	大買/鉅額交易
2022/05/12	152	65.69	0	0.00	65.30	152	7,711	1.97%	大買/鉅額交易
2022/05/11	150	66.37	6	66.30	66.30	144	7,693	1.87%	大買/鉅額交易
2022/05/10	162	66.94	0	0.00	66.90	162	7,715	2.10%	大買/鉅額交易
2022/05/09	152	66.71	0	0.00	66.50	152	7,673	1.98%	大買/鉅額交易
2022/05/06	150	67.53	800	67.43	67.30	-650	7,685	-8.46%	大買/大賣/鉅額交易
2022/05/05	150	68.13	520	68.07	68.00	-370	7,765	-4.77%	大買/大賣/鉅額交易
2022/05/04	150	68.27	0	0.00	68.20	150	7,774	1.93%	大買/鉅額交易
2022/05/03	150	68.45	1	68.60	68.60	149	7,851	1.90%	大買/鉅額交易
2022/04/29	366	68.24	1	68.10	68.40	365	7,830	4.66%	大買/鉅額交易
2022/04/28	166	68.07	2	68.10	68.30	164	7,921	2.07%	大買/鉅額交易
2022/04/27	33	67.77	2	67.70	67.30	31	7,838	0.40%
2022/04/26	175.1	68.36	1	68.40	68.20	174.1	7,767	2.24%	大買/鉅額交易
2022/04/25	0	0.00	1	67.40	67.60	-1	7,679	-0.01%
2022/04/22	2	67.20	0	0.00	67.40	2	7,579	0.03%
2022/04/20	0	67.20	24	67.30	67.30	-24	7,541	-0.32%
2022/04/19	0.2	67.40	0.1	67.10	66.80	0.1	7,528	0.00%
2022/04/18	3	67.00	0	0.00	67.00	3	7,526	0.04%
2022/04/15	8	67.40	0	0.00	67.40	8	7,496	0.11%
2022/04/13	42	66.00	30	65.90	66.00	12	7,373	0.16%
2022/04/12	214	65.51	1	65.60	65.70	213	7,365	2.89%	大買/鉅額交易
2022/04/08	30	66.00	0	0.00	66.00	30	7,257	0.41%
2022/04/07	0	0.00	9	65.61	65.50	-9	7,232	-0.12%
2022/04/06	6	65.48	0	0.00	65.90	6	7,124	0.08%
2022/04/01	2	65.90	0	0.00	66.10	2	6,991	0.03%
2022/03/31	2	65.85	0	0.00	65.60	2	6,917	0.03%
2022/03/29	2	65.30	0	0.00	65.60	2	6,690	0.03%
2022/03/28	45	65.30	0	0.00	65.50	45	6,681	0.67%
2022/03/25	15	65.47	0	0.00	65.50	15	6,655	0.23%
2022/03/23	0.2	66.10	0	0.00	65.90	0.2	6,700	0.00%
2022/03/21	11	65.75	0	0.00	65.70	11	6,620	0.17%
2022/03/18	5.1	65.48	158.7	65.50	65.50	-153.6	6,581	-2.33%	大賣/鉅額交易
2022/03/17	0	0.00	1,050	65.72	65.50	-1,050	6,468	-16.23%	大賣/鉅額交易
2022/03/16	974.2	64.98	2	64.90	65.30	972.2	6,343	15.33%	大買/鉅額交易
2022/03/15	10	65.30	0	0.00	65.30	10	6,154	0.16%
2022/03/14	112	65.71	1	65.70	65.50	111	6,151	1.80%	大買/鉅額交易
2022/03/11	31	66.00	0	0.00	66.30	31	6,138	0.50%
2022/03/10	1	65.50	3	66.03	66.00	-2	6,115	-0.03%
2022/03/09	3.2	65.11	0	0.00	65.10	3.2	6,099	0.05%
2022/03/08	1,009.3	65.40	650	64.98	65.40	359.3	5,980	6.01%	大買/大賣/鉅額交易
2022/03/07	3.1	66.27	0	0.00	66.20	3.1	5,815	0.05%
2022/03/04	500	67.51	0	0.00	67.20	500	5,955	8.40%	大買/鉅額交易
2022/03/03	0	0.00	20	68.00	68.00	-20	5,932	-0.34%
2022/03/02	0.2	68.00	2	67.75	68.00	-1.8	5,928	-0.03%
2022/03/01	461	67.34	0	0.00	67.50	461	5,857	7.87%	大買/鉅額交易
2022/02/25	11	66.90	0	0.00	67.10	11	5,746	0.19%
2022/02/24	2.1	66.86	0	0.00	66.80	2.1	5,636	0.04%
2022/02/23	1,003	68.01	0	0.00	68.00	1,003	5,431	18.47%	大買/鉅額交易
2022/02/22	3	67.47	0	0.00	67.60	3	5,424	0.06%
2022/02/18	1	67.80	1	67.60	67.60	0	5,480	0.00%
2022/02/16	0	68.40	0	0.00	68.40	0	5,590	0.00%
2022/02/15	296	68.37	0	0.00	67.90	296	5,663	5.23%	大買/鉅額交易
2022/02/14	0	0.00	21	68.10	68.10	-21	5,699	-0.37%
2022/02/11	300	68.40	0	0.00	68.80	300	5,671	5.29%	大買/鉅額交易
2022/02/09	55	68.08	0	0.00	68.40	55	5,718	0.96%
2022/02/08	46	67.79	0	0.00	67.80	46	5,743	0.80%
2022/02/07	244.1	67.00	2	67.00	67.00	242.1	5,693	4.25%	大買/鉅額交易
2022/01/26	144	67.64	0	0.00	67.60	144	5,536	2.60%	大買/鉅額交易
2022/01/25	4	67.00	0	0.00	67.60	4	5,542	0.07%
2022/01/24	15	68.10	2	68.05	68.10	13	5,485	0.24%
2022/01/21	277	67.41	0	67.60	67.80	277	5,560	4.98%	大買/鉅額交易
2022/01/20	44	68.33	0	0.00	68.30	44	5,463	0.81%
2022/01/19	2	68.30	0	0.00	68.30	2	5,548	0.04%
2022/01/18	1	68.60	21	68.30	68.30	-20	5,624	-0.36%
2022/01/17	0	0.00	14	68.70	68.80	-14	5,618	-0.25%
2022/01/14	0	69.10	15	69.19	69.30	-15	5,624	-0.27%
2022/01/13	63	69.43	49	69.80	69.80	14	5,674	0.25%
2022/01/12	19.3	68.98	0	0.00	69.30	19.3	5,694	0.34%
2022/01/11	1	68.60	26	68.70	68.70	-25	5,650	-0.44%
2022/01/10	9	68.00	0	0.00	68.70	9	5,641	0.16%
2022/01/05	2	68.60	0	0.00	68.90	2	5,679	0.04%
2022/01/04	0	68.60	26	68.48	68.80	-26	5,734	-0.45%
2021/12/30	0	0.00	21	68.61	68.60	-21	5,812	-0.36%
2021/12/29	2	69.50	1	69.10	69.40	1	5,882	0.02%
2021/12/28	1.1	68.59	1	68.40	68.70	0.1	5,913	0.00%
2021/12/22	57.1	67.89	0	0.00	68.20	57.1	6,222	0.92%
2021/12/21	4.2	68.00	0	0.00	67.90	4.2	6,249	0.07%
2021/12/20	206	67.83	0	0.00	67.60	206	6,251	3.30%	大買/鉅額交易
2021/12/17	0	0.00	6	67.90	67.90	-6	6,191	-0.10%
2021/12/15	0	0.00	1.4	68.33	68.40	-1.4	6,196	-0.02%
2021/12/14	115	68.40	1.4	68.05	68.80	113.6	6,332	1.79%	大買/鉅額交易
2021/12/13	41	68.45	5	68.50	68.40	36	6,442	0.56%
2021/12/10	0	0.00	1	68.50	68.90	-1	6,422	-0.02%
2021/12/07	7	67.20	7	67.20	68.50	0	6,410	0.00%
2021/12/03	117	67.46	1.4	67.54	67.50	115.6	6,590	1.75%	大買/鉅額交易
2021/12/02	0.1	67.70	0	0.00	67.70	0.1	6,589	0.00%
2021/12/01	3	67.00	2.9	67.05	67.10	0.1	6,577	0.00%
2021/11/30	1	67.00	11	67.08	65.40	-10	6,526	-0.15%
2021/11/26	27	67.40	1	67.40	67.40	26	6,269	0.41%
2021/11/25	27.1	68.13	0	0.00	68.10	27.1	6,336	0.43%
2021/11/24	24	67.51	0	0.00	67.50	24	6,375	0.38%
2021/11/23	2	67.10	0	0.00	67.10	2	6,426	0.03%
2021/11/19	203	68.41	0	0.00	68.20	203	6,509	3.12%	大買/鉅額交易
2021/11/17	523	68.10	0	0.00	68.40	523	6,462	8.09%	大買/鉅額交易
2021/11/16	0	0.00	1	68.60	68.60	-1	6,434	-0.02%
2021/11/15	409	67.86	0	0.00	68.00	409	6,471	6.32%	大買/鉅額交易
2021/11/12	1	67.40	0	0.00	67.30	1	6,413	0.02%
2021/11/11	127	67.20	0	0.00	67.20	127	6,430	1.97%	大買/鉅額交易
2021/11/09	48	67.28	11	67.00	67.30	37	6,775	0.55%
2021/11/05	2	66.85	0	0.00	67.10	2	6,722	0.03%
2021/11/04	8	66.93	0	0.00	66.80	8	6,704	0.12%
2021/11/03	61	67.50	0	0.00	67.50	61	6,746	0.90%
2021/11/02	110.5	67.40	1	67.30	67.40	109.5	6,752	1.62%	大買/鉅額交易
2021/11/01	24	66.90	0	0.00	66.90	24	6,740	0.36%
2021/10/29	11	66.81	0	0.00	66.60	11	6,809	0.16%
2021/10/27	3.1	66.87	0	0.00	67.20	3.1	6,869	0.04%
2021/10/25	12	67.17	0	0.00	67.10	12	6,736	0.18%
2021/10/22	151.1	67.33	0	0.00	67.30	151.1	6,808	2.22%	大買/鉅額交易
2021/10/21	200.1	67.37	0	0.00	67.00	200.1	6,790	2.95%	大買/鉅額交易
2021/10/19	6	67.97	0	0.00	67.80	6	6,672	0.09%
2021/10/18	4	67.95	0	0.00	68.10	4	6,709	0.06%
2021/10/14	11	68.30	0	0.00	67.70	11	6,653	0.17%
2021/10/13	0	0.00	1	67.70	67.20	-1	6,675	-0.01%
2021/10/12	1.1	67.22	0	0.00	67.20	1.1	6,669	0.02%
2021/10/08	200	67.93	0	0.00	68.00	200	6,604	3.03%	大買/鉅額交易
2021/10/07	112	68.09	0	0.00	68.00	112	6,620	1.69%	大買/鉅額交易
2021/10/06	34	67.21	1.5	67.03	67.30	32.5	6,617	0.49%
2021/10/05	66.1	66.92	0	0.00	66.70	66.1	6,569	1.01%
2021/10/04	106.2	67.37	4	67.80	67.50	102.2	6,567	1.56%	大買/鉅額交易
2021/10/01	202	67.23	1.5	67.85	67.10	200.5	6,592	3.04%	大買/鉅額交易
2021/09/30	67	68.49	2	68.20	68.30	65	6,467	1.00%
2021/09/29	23.2	68.70	1.5	68.33	68.60	21.7	6,413	0.34%
2021/09/28	11	69.20	3	69.03	68.70	8	6,357	0.13%
2021/09/23	4	68.70	44	68.88	68.80	-40	6,300	-0.63%
2021/09/22	100.4	68.27	0	0.00	68.50	100.4	6,259	1.60%
2021/09/16	0	0.00	1.5	69.33	69.10	-1.5	5,969	-0.02%
2021/09/13	0.1	68.70	0.5	69.10	69.10	-0.4	5,822	-0.01%
2021/09/10	4	67.20	0	0.00	68.40	4	5,833	0.07%
2021/09/09	1.3	67.42	1,121	67.28	67.20	-1,119.7	5,955	-18.80%	大賣/鉅額交易
2021/09/08	2	70.85	0	0.00	70.90	2	5,791	0.03%
2021/08/31	1	71.40	0	0.00	72.30	1	5,594	0.02%
2021/08/30	0.1	71.60	400	70.79	71.60	-399.9	5,508	-7.26%	大賣/鉅額交易
2021/08/26	0	0.00	1.5	70.13	69.80	-1.5	5,375	-0.03%
2021/08/25	0	0.00	0	70.70	70.60	0	5,329	0.00%
2021/08/24	1	70.50	0	0.00	70.50	1	5,270	0.02%
2021/08/20	417.1	69.43	0	0.00	68.90	417.1	5,385	7.74%	大買/鉅額交易
2021/08/19	49	69.12	3	69.80	69.10	46	5,538	0.83%
2021/08/18	1.1	69.82	0	0.00	70.10	1.1	5,432	0.02%
2021/08/17	0	0.00	100	69.89	70.00	-100	5,412	-1.85%
2021/08/16	0	0.00	101.6	69.68	70.10	-101.6	5,358	-1.90%	大賣/鉅額交易
2021/08/13	250.1	70.10	75	70.10	69.80	175.1	5,275	3.32%	大買/鉅額交易
2021/08/12	2	73.00	0	0.00	73.00	2	5,057	0.04%
2021/08/11	0	0.00	2	74.00	74.40	-2	5,016	-0.04%
2021/08/10	148	74.36	401	74.61	75.00	-253	5,056	-5.00%	大買/大賣/鉅額交易
2021/08/06	0	0.00	400	75.00	75.20	-400	5,353	-7.47%	大賣/鉅額交易
2021/08/05	0	0.00	0.1	75.00	75.30	-0.1	5,483	0.00%
2021/08/04	2,081	75.63	1.1	75.79	75.50	2,080	5,708	36.44%	大買/鉅額交易
2021/08/03	0	74.70	0	0.00	75.00	0	5,663	0.00%
2021/08/02	0.1	74.31	3	74.37	74.70	-2.9	5,658	-0.05%
2021/07/30	0	0.00	2	73.40	73.20	-2	5,527	-0.04%
2021/07/29	1	73.30	1	73.10	73.50	0	5,585	0.00%
2021/07/28	513	72.64	2	73.30	72.60	511	5,605	9.12%	大買/鉅額交易
2021/07/27	0.1	73.00	0	0.00	73.30	0.1	5,713	0.00%
2021/07/26	10	72.60	0	0.00	72.50	10	5,773	0.17%
2021/07/22	0.1	73.10	0	0.00	73.50	0.1	5,980	0.00%
2021/07/19	1	72.50	0.2	72.90	73.20	0.9	6,196	0.01%
2021/07/14	0	73.20	0	0.00	73.20	0	6,565	0.00%
2021/07/12	0.1	73.30	0	0.00	72.90	0.1	6,622	0.00%
2021/07/08	507	73.91	0	0.00	74.10	507	6,617	7.66%	大買/鉅額交易
2021/07/02	0	0.00	2	73.40	73.40	-2	6,825	-0.03%
2021/07/01	2.1	72.70	0	0.00	72.70	2.1	6,866	0.03%
2021/06/30	0	0.00	1	73.30	73.20	-1	6,920	-0.01%
2021/06/28	0.1	73.50	2	73.45	73.80	-1.9	7,101	-0.03%
2021/06/24	0	0.00	30	73.40	73.40	-30	7,376	-0.41%
2021/06/22	0.1	72.50	22	72.59	72.50	-21.9	7,681	-0.29%
2021/06/21	0	0.00	78	72.49	72.60	-78	7,693	-1.01%
2021/06/18	123.1	72.87	0	0.00	73.70	123.1	7,677	1.60%	大買/鉅額交易
2021/06/17	6	72.90	0	0.00	73.20	6	7,526	0.08%
2021/06/16	0	0.00	164	73.82	74.10	-164	7,783	-2.11%	大賣/鉅額交易
2021/06/15	0	73.60	52	73.60	73.60	-52	7,846	-0.66%
2021/06/07	0.1	73.50	230	73.01	73.00	-230	8,137	-2.83%	大賣/鉅額交易
2021/06/04	38	73.71	0	0.00	73.60	38	8,194	0.46%
2021/06/03	0	0.00	1	74.00	74.10	-1	8,359	-0.01%
2021/06/02	100	74.55	1.4	74.07	74.50	98.6	8,406	1.17%
2021/06/01	130.1	73.89	0	0.00	74.10	130.1	8,448	1.54%	大買/鉅額交易
2021/05/31	0	0.00	11	73.32	73.60	-11	8,562	-0.13%
2021/05/27	609	72.22	383	72.14	72.00	226	8,652	2.61%	大買/大賣/鉅額交易
2021/05/26	0.1	72.80	0	0.00	72.80	0.1	8,680	0.00%
2021/05/25	3.1	73.20	46	73.23	73.20	-42.9	8,690	-0.49%
2021/05/24	2	73.30	0	0.00	73.60	2	8,718	0.02%
2021/05/17	101	73.45	14	73.59	72.60	87	8,957	0.97%	大買/
2021/05/14	616	73.44	234	72.81	74.20	382	8,809	4.34%	大買/大賣/鉅額交易
2021/05/13	12	72.60	2.3	72.91	72.70	9.7	8,802	0.11%
2021/05/12	44	71.98	0	0.00	72.60	44	8,677	0.51%
2021/05/11	51	74.70	301	74.39	74.70	-250	8,607	-2.90%	大賣/鉅額交易
2021/05/10	5	75.00	0	0.00	75.20	5	8,721	0.06%
2021/05/05	444	73.73	0	0.00	73.00	444	9,193	4.83%	大買/鉅額交易
2021/05/04	5	74.10	7.3	74.43	74.10	-2.3	9,218	-0.02%
2021/05/03	0.1	74.50	101.4	74.50	74.50	-101.3	9,135	-1.11%	大賣/鉅額交易
2021/04/29	0.1	75.00	0	0.00	75.10	0.1	9,349	0.00%
2021/04/27	500	75.03	12	74.70	75.20	488	9,587	5.09%	大買/鉅額交易
2021/04/26	1,501.1	75.10	506.3	74.98	75.50	994.8	9,615	10.35%	大買/大賣/鉅額交易
2021/04/23	400	75.34	515	75.24	75.60	-115	9,625	-1.19%	大買/大賣/鉅額交易
2021/04/22	600.1	75.73	10	75.85	76.00	590.1	9,633	6.13%	大買/鉅額交易
2021/04/21	0	0.00	13	75.08	74.70	-13	9,589	-0.14%
2021/04/20	502.1	75.57	44.9	75.44	75.80	457.2	9,632	4.75%	大買/鉅額交易
2021/04/19	603	74.54	3	73.47	74.70	600	9,548	6.28%	大買/鉅額交易
2021/04/15	6	73.00	1	73.10	73.10	5	9,749	0.05%
2021/04/14	0	0.00	1	73.00	73.00	-1	9,781	-0.01%
2021/04/13	0	0.00	131	73.17	72.70	-131	9,902	-1.32%	大賣/鉅額交易
2021/04/12	0	0.00	2	72.50	72.50	-2	9,875	-0.02%
2021/04/07	400	72.81	143	72.75	73.00	257	9,992	2.57%	大買/大賣/鉅額交易
2021/04/01	300.1	72.47	0	0.00	72.50	300.1	9,933	3.02%	大買/鉅額交易
2021/03/31	3	73.00	10	72.81	73.00	-7	9,912	-0.07%
2021/03/30	0	0.00	149	72.68	73.00	-149	9,750	-1.53%	大賣/鉅額交易
2021/03/29	4.1	71.15	715	71.21	71.70	-710.9	9,605	-7.40%	大賣/鉅額交易
2021/03/26	0.1	71.10	38	71.38	71.20	-37.9	9,563	-0.40%
2021/03/25	19.1	69.70	0.9	69.60	69.70	18.1	9,432	0.19%
2021/03/24	11	68.50	0	0.00	68.50	11	9,498	0.12%
2021/03/23	2	68.90	0	0.00	68.90	2	9,632	0.02%
2021/03/22	8	68.88	2	68.75	69.00	6	9,765	0.06%
2021/03/19	106	68.56	1	69.00	68.50	105	9,888	1.06%	大買/鉅額交易
2021/03/17	1	69.11	0	0.00	69.40	1	9,681	0.01%
2021/03/16	5	69.60	1	69.50	69.30	4	9,662	0.04%
2021/03/15	11	69.52	0	0.00	69.70	11	9,652	0.11%
2021/03/11	17	70.05	97	70.36	69.80	-80	9,712	-0.82%
2021/03/10	18	70.28	0	0.00	70.20	18	9,684	0.19%
2021/03/09	30	69.97	5	69.78	70.10	25	9,700	0.26%
2021/03/08	14	68.80	0	0.00	68.80	14	9,663	0.14%
2021/03/05	0	0.00	1	68.80	68.40	-1	9,739	-0.01%
2021/03/04	6	68.50	0	0.00	68.50	6	10,094	0.06%
2021/03/03	37.2	69.09	4	68.88	69.10	33.2	10,103	0.33%
2021/03/02	0.1	68.20	0.4	68.30	68.00	-0.3	10,028	0.00%
2021/02/26	406	68.00	0	0.00	67.20	406	9,946	4.08%	大買/鉅額交易
2021/02/25	0	69.60	0	0.00	69.90	0	9,688	0.00%
2021/02/24	411	69.33	0	0.00	69.10	411	9,663	4.25%	大買/鉅額交易
2021/02/23	2	68.75	0	0.00	69.00	2	9,618	0.02%
2021/02/19	3	68.77	4	68.40	68.40	-1	9,648	-0.01%
2021/02/18	26	68.70	0	0.00	68.70	26	9,689	0.27%
2021/02/17	1.1	68.03	0	0.00	68.80	1.1	9,677	0.01%
2021/02/05	1	68.60	0	68.70	68.70	1	9,668	0.01%
2021/02/04	0	68.30	2	68.25	68.50	-2	9,882	-0.02%
2021/02/03	0	0.00	2.1	68.10	68.10	-2.1	9,913	-0.02%
2021/02/02	601	67.96	1	68.10	67.60	600	10,012	5.99%	大買/鉅額交易
2021/02/01	0.1	68.12	2	68.45	68.00	-1.9	9,911	-0.02%
2021/01/29	0.1	68.06	3	68.50	68.00	-3	9,761	-0.03%
2021/01/28	2	67.55	57	67.58	67.90	-55	9,527	-0.58%
2021/01/27	0	0.00	1	67.60	67.20	-1	9,321	-0.01%
2021/01/26	29.1	67.00	2	67.05	67.00	27.1	9,260	0.29%
2021/01/25	25.1	66.58	0	0.00	66.70	25.1	9,205	0.27%
2021/01/22	118.1	66.85	6.2	67.11	66.70	111.9	9,262	1.21%	大買/鉅額交易
2021/01/21	3	66.10	7.3	66.16	66.10	-4.3	9,059	-0.05%
2021/01/20	9	65.30	503	66.05	64.30	-494	9,015	-5.48%	大賣/鉅額交易
2021/01/19	0	67.10	301	67.00	67.10	-301	8,802	-3.42%	大賣/鉅額交易
2021/01/18	57.9	66.93	53	66.14	67.40	4.9	8,739	0.06%
2021/01/15	37	66.36	0	66.70	66.00	37	8,642	0.43%
2021/01/14	2	66.45	3	67.20	66.80	-1	8,593	-0.01%
2021/01/13	0	0.00	2	66.70	67.00	-2	8,465	-0.02%
2021/01/12	2.1	66.61	0	0.00	67.00	2.1	8,358	0.03%
2021/01/11	4	67.58	0	0.00	67.30	4	8,318	0.05%
2021/01/08	48	66.33	500	67.37	67.70	-452	8,270	-5.47%	大賣/鉅額交易
2021/01/07	3	66.60	0	0.00	66.60	3	8,136	0.04%
2021/01/06	4.5	66.12	10	66.80	66.10	-5.5	8,144	-0.07%
2021/01/05	1.1	67.00	1,267.1	66.96	67.00	-1,266	7,996	-15.83%	大賣/鉅額交易
2021/01/04	1,000	67.85	333	67.73	67.60	667	7,998	8.34%	大買/大賣/鉅額交易
2020/12/31	0.1	67.60	1	67.60	67.50	-0.9	7,997	-0.01%
2020/12/30	1	67.30	4	67.63	67.80	-3	8,079	-0.04%
2020/12/29	15.1	66.99	0	0.00	66.90	15.1	8,043	0.19%
2020/12/28	0.1	66.90	61	66.70	66.90	-60.9	8,122	-0.75%
2020/12/25	1	66.20	652	66.34	66.30	-651	8,198	-7.94%	大賣/鉅額交易
2020/12/24	1	65.90	0	0.00	66.00	1	8,211	0.01%
2020/12/22	7.3	66.19	0	0.00	66.10	7.3	8,363	0.09%
2020/12/21	9	66.53	10	66.52	66.80	-1	8,541	-0.01%
2020/12/18	5.1	66.94	26	67.05	66.50	-20.9	8,509	-0.25%
2020/12/17	0	67.00	6	67.00	67.00	-6	8,454	-0.07%
2020/12/16	11	65.13	2,012	65.29	65.70	-2,001	8,406	-23.80%	大賣/鉅額交易
2020/12/15	0	0.00	1.3	64.89	65.00	-1.3	8,485	-0.02%
2020/12/14	0	0.00	128	65.35	65.00	-128	8,596	-1.49%	大賣/鉅額交易
2020/12/11	135	65.19	1	65.10	65.10	134	8,557	1.57%	大買/鉅額交易
2020/12/10	3	65.47	0	0.00	65.50	3	8,523	0.04%
2020/12/09	0.2	65.70	0.2	65.65	65.40	0	8,525	0.00%
2020/12/08	1	65.20	0	0.00	65.40	1	8,504	0.01%
2020/12/07	1	65.30	49	65.39	65.60	-48	8,467	-0.57%
2020/12/04	0.1	66.40	0	0.00	66.30	0.1	8,452	0.00%
2020/12/03	50.1	65.80	0	0.00	65.70	50.1	8,493	0.59%
2020/12/02	26	65.60	0.1	65.90	65.30	26	8,483	0.31%
2020/12/01	29.1	65.71	0	0.00	66.10	29.1	8,681	0.34%
2020/11/30	1	66.00	1.7	66.59	65.00	-0.7	8,899	-0.01%
2020/11/27	4	66.35	2	66.25	66.30	2	8,648	0.02%
2020/11/26	300	66.82	0	0.00	67.00	300	8,681	3.46%	大買/鉅額交易
2020/11/25	4.2	67.18	60	67.10	67.00	-55.8	8,828	-0.63%
2020/11/24	2	67.90	0	0.00	67.60	2	8,856	0.02%
2020/11/23	1	68.40	1	67.90	68.50	0	8,835	0.00%
2020/11/20	3	68.03	0	0.00	68.10	3	8,860	0.03%
2020/11/19	0	68.30	6	68.60	68.40	-6	8,891	-0.07%
2020/11/18	4.1	68.29	281	68.30	68.30	-276.9	8,864	-3.12%	大賣/鉅額交易
2020/11/17	0.2	67.80	0	0.00	67.90	0.2	8,807	0.00%
2020/11/16	1.2	67.94	420	67.92	68.00	-418.8	8,851	-4.73%	大賣/鉅額交易
2020/11/13	0	0.00	52	68.20	68.40	-52	8,821	-0.59%
2020/11/12	643	67.26	48	67.03	67.50	595	8,679	6.86%	大買/鉅額交易
2020/11/11	181	64.92	11	64.41	65.10	170	8,388	2.03%	大買/鉅額交易
2020/11/09	503	63.25	1	63.10	63.30	502	8,273	6.07%	大買/鉅額交易
2020/11/06	300	62.53	0	0.00	62.80	300	8,318	3.61%	大買/鉅額交易
2020/11/05	2	62.65	0	0.00	62.60	2	8,382	0.02%
2020/11/04	0	62.60	0	0.00	62.50	0	8,427	0.00%
2020/11/03	0.1	62.30	10	62.00	62.30	-9.9	8,500	-0.12%
2020/11/02	0	61.20	5.8	61.24	61.20	-5.8	8,583	-0.07%
2020/10/30	1	60.70	1	60.80	61.30	0	8,674	0.00%
2020/10/28	12	61.78	0	0.00	61.70	12	8,650	0.14%
2020/10/27	2	61.90	0	0.00	61.90	2	8,658	0.02%
2020/10/23	700	62.74	0	0.00	62.60	700	8,677	8.07%	大買/鉅額交易
2020/10/22	2	62.50	23	63.00	63.00	-21	8,747	-0.24%
2020/10/21	56	62.33	3	62.50	62.00	53	8,739	0.61%
2020/10/20	1	62.50	0	0.00	62.50	1	8,822	0.01%
2020/10/19	0.1	62.50	0	62.50	62.30	0.1	8,888	0.00%
2020/10/15	1,443	62.48	0	0.00	62.50	1,443	8,856	16.29%	大買/鉅額交易
2020/10/14	1	62.80	0	0.00	62.70	1	8,755	0.01%
2020/10/13	96	62.88	0	0.00	62.80	96	8,708	1.10%
2020/10/12	0	63.30	611	63.14	63.10	-611	8,710	-7.01%	大賣/鉅額交易
2020/10/07	1	62.60	0	0.00	62.40	1	8,669	0.01%
2020/10/05	0	0.00	150	62.89	62.60	-150	8,635	-1.74%	大賣/鉅額交易
2020/09/30	700	63.08	0	0.00	62.50	700	8,625	8.12%	大買/鉅額交易
2020/09/25	0	0.00	2	62.00	61.80	-2	8,774	-0.02%
2020/09/24	63	62.24	0	0.00	61.70	63	8,735	0.72%
2020/09/23	65	63.71	0	0.00	64.00	65	8,593	0.76%
2020/09/22	10	63.79	0	0.00	64.00	10	8,627	0.12%
2020/09/21	151	64.33	0	0.00	64.00	151	8,659	1.74%	大買/鉅額交易
2020/09/18	0.2	65.00	0	0.00	64.50	0.2	8,646	0.00%
2020/09/17	249	64.81	409	64.95	64.50	-160	8,541	-1.87%	大買/大賣/鉅額交易
2020/09/16	60	66.05	1	66.40	66.40	59	8,373	0.70%
2020/09/15	58	66.21	0	0.00	66.00	58	8,437	0.69%
2020/09/14	0	67.00	0	0.00	66.80	0	8,646	0.00%
2020/09/11	0	0.00	104	65.80	66.00	-104	8,676	-1.20%	大賣/鉅額交易
2020/09/10	0	0.00	10	66.00	66.00	-10	8,722	-0.11%
2020/09/09	1	65.50	35	65.21	65.30	-34	8,841	-0.38%
2020/09/08	62	65.64	3	65.23	66.00	59	8,912	0.66%
2020/09/07	5.1	64.71	0	0.00	64.90	5.1	8,905	0.06%
2020/09/04	5	63.80	1	64.00	63.60	4	8,897	0.04%
2020/09/03	138	65.09	0	0.00	64.60	138	8,645	1.60%	大買/鉅額交易
2020/09/02	1	64.70	0	0.00	65.20	1	8,410	0.01%
2020/09/01	1	65.90	0	0.00	66.20	1	8,313	0.01%
2020/08/31	13	67.45	0	0.00	66.60	13	8,204	0.16%
2020/08/28	12	67.08	0	0.00	67.00	12	8,120	0.15%
2020/08/26	1	67.00	0	0.00	67.30	1	8,161	0.01%
2020/08/25	1	67.50	0	0.00	67.40	1	8,156	0.01%
2020/08/24	2	67.15	0	0.00	67.00	2	8,284	0.02%
2020/08/21	62	67.10	165	67.50	67.10	-103	8,330	-1.24%	大賣/鉅額交易
2020/08/20	3	67.33	12	67.47	67.10	-9	8,304	-0.11%
2020/08/19	21	68.69	0	0.00	68.40	21	8,224	0.26%
2020/08/17	3	69.20	0.1	69.50	69.20	3	8,262	0.04%
2020/08/13	1	68.50	0	0.00	68.30	1	8,309	0.01%
2020/08/12	5	68.02	0	0.00	67.80	5	8,354	0.06%
2020/08/11	1	68.60	0	0.00	68.60	1	8,279	0.01%
2020/08/06	13	69.12	837	69.17	69.50	-824	8,242	-10.00%	大賣/鉅額交易
2020/08/05	128.1	70.64	198.1	70.26	70.70	-70.1	8,238	-0.85%	大買/大賣/
2020/08/04	2	70.20	0	0.00	70.20	2	8,150	0.02%
2020/08/03	6	70.07	0	0.00	70.00	6	8,148	0.07%
2020/07/31	3	71.40	0	0.00	71.50	3	8,083	0.04%
2020/07/30	1.1	72.00	0	0.00	72.00	1.1	8,117	0.01%
2020/07/29	101	70.96	0	0.00	70.70	101	8,133	1.24%	大買/鉅額交易
2020/07/28	202	70.90	25	70.80	70.60	177	8,146	2.17%	大買/鉅額交易
2020/07/27	0	0.00	23	71.50	71.30	-23	8,170	-0.28%
2020/07/24	4	71.48	117	71.49	71.30	-113	8,262	-1.37%	大賣/鉅額交易
2020/07/23	0	0.00	35.3	72.10	72.00	-35.3	8,232	-0.43%
2020/07/22	1	72.10	1	72.20	72.10	0	8,244	0.00%
2020/07/21	1	72.30	0	0.00	72.10	1	8,389	0.01%
2020/07/17	500	72.85	0	0.00	72.50	500	8,556	5.84%	大買/鉅額交易
2020/07/16	0.2	73.00	1	73.20	73.00	-0.8	8,731	-0.01%
2020/07/15	3	72.61	204	73.19	73.00	-201	8,820	-2.28%	大賣/鉅額交易
2020/07/14	2	72.65	0	0.00	72.90	2	8,915	0.02%
2020/07/10	2	72.70	25	73.59	73.60	-23	9,032	-0.25%
2020/07/09	1	73.50	22	73.70	73.50	-21	9,072	-0.23%
2020/07/06	0.1	73.70	2	73.60	73.80	-1.9	8,833	-0.02%
2020/07/03	10	72.70	13	73.14	73.20	-3	8,856	-0.03%
2020/07/02	0.2	72.40	336	71.43	72.40	-335.8	8,947	-3.75%	大賣/鉅額交易
2020/07/01	3	71.37	106	71.43	71.20	-103	9,089	-1.13%	大賣/鉅額交易
2020/06/30	2	71.30	2	71.50	71.30	0	9,120	0.00%
2020/06/29	3	71.73	0	0.00	71.80	3	9,167	0.03%
2020/06/24	6	71.57	74	71.69	71.40	-68	9,191	-0.74%
2020/06/23	4	72.10	1	72.00	72.10	3	9,234	0.03%
2020/06/22	1,072	71.22	0	0.00	71.00	1,072	9,315	11.51%	大買/鉅額交易
2020/06/19	7.2	71.39	5	72.00	71.20	2.2	9,341	0.02%
2020/06/18	1	72.60	0	0.00	72.50	1	9,259	0.01%
2020/06/16	392.2	73.05	135	72.12	73.30	257.2	9,625	2.67%	大買/大賣/鉅額交易
2020/06/15	5	71.04	24	71.53	70.60	-19	9,749	-0.19%
2020/06/12	0	0.00	110	72.26	72.00	-110	9,839	-1.12%	大賣/鉅額交易
2020/06/11	0	0.00	30	73.47	73.00	-30	10,050	-0.30%
2020/06/10	1	73.70	323	73.69	73.70	-322	10,183	-3.16%	大賣/鉅額交易
2020/06/09	11.1	73.06	10.1	73.21	73.90	0.9	10,540	0.01%
2020/06/08	0	0.00	60	73.53	73.50	-60	10,729	-0.56%
2020/06/04	43	74.25	8	74.15	74.60	35	10,928	0.32%
2020/06/03	0	0.00	7	74.39	74.30	-7	11,035	-0.06%
2020/06/02	1	73.50	0	0.00	73.50	1	11,028	0.01%
2020/06/01	0.1	73.40	2.2	73.72	73.40	-2.1	11,082	-0.02%
2020/05/29	0.1	72.80	1	72.00	72.80	-0.9	11,097	-0.01%
2020/05/28	105	72.16	3	72.60	71.50	102	11,018	0.93%	大買/鉅額交易
2020/05/27	856.1	72.21	0	0.00	72.40	856.1	11,182	7.66%	大買/鉅額交易
2020/05/26	0	0.00	1	73.00	72.30	-1	11,279	-0.01%
2020/05/22	3	71.90	2	72.60	71.90	1	11,320	0.01%
2020/05/21	3	72.10	2	72.25	72.30	1	11,274	0.01%
2020/05/20	96	71.11	0	0.00	71.30	96	11,200	0.86%
2020/05/19	730.1	70.72	0.3	70.20	70.20	729.9	11,208	6.51%	大買/鉅額交易
2020/05/18	0.1	69.90	0	0.00	69.80	0.1	11,149	0.00%
2020/05/15	400	69.41	477	69.29	69.10	-77	11,149	-0.69%	大買/大賣/
2020/05/14	2	69.65	4	69.77	70.00	-2	11,042	-0.02%
2020/05/13	1,201	69.89	1.8	70.29	70.40	1,199.2	10,999	10.90%	大買/鉅額交易
2020/05/12	1,005	69.65	400	69.56	69.40	605	11,011	5.49%	大買/大賣/鉅額交易
2020/05/11	0	0.00	101	71.31	71.00	-101	10,965	-0.92%	大賣/鉅額交易
2020/05/08	0	0.00	4	71.00	70.90	-4	10,991	-0.04%
2020/05/05	123.1	70.04	325	69.92	70.00	-201.9	10,893	-1.85%	大買/大賣/鉅額交易
2020/05/04	1	68.50	1	68.70	68.30	0	10,897	0.00%
2020/04/30	1	70.00	41	69.87	69.50	-40	10,870	-0.37%
2020/04/29	76	69.56	0	0.00	69.00	76	10,833	0.70%
2020/04/28	13	68.30	0	0.00	68.30	13	10,846	0.12%
2020/04/27	0	0.00	81	67.89	67.70	-81	11,077	-0.73%
2020/04/24	0	0.00	6	66.60	66.60	-6	11,017	-0.05%
2020/04/22	1	67.00	0	0.00	67.10	1	10,927	0.01%
2020/04/21	4	66.48	0	0.00	66.00	4	10,883	0.04%
2020/04/20	2.1	67.91	0	0.00	67.80	2.1	10,768	0.02%
2020/04/17	2	68.40	0	0.00	67.80	2	10,666	0.02%
2020/04/16	3	67.90	0	0.00	67.50	3	10,510	0.03%
2020/04/14	0	0.00	2	69.10	68.10	-2	10,296	-0.02%
2020/04/10	2	69.00	0	0.00	69.00	2	10,256	0.02%
2020/04/08	8	70.20	6.5	70.52	70.20	1.5	10,237	0.01%
2020/04/07	7	69.29	0	0.00	69.00	7	10,132	0.07%
2020/04/06	863.1	68.13	8	68.25	69.00	855.1	10,009	8.54%	大買/鉅額交易
2020/04/01	2	66.55	0	0.00	65.10	2	9,790	0.02%
2020/03/31	81	65.69	4.1	66.00	65.60	76.9	9,659	0.80%
2020/03/30	1	63.20	0	0.00	63.80	1	9,466	0.01%
2020/03/27	11	65.53	144	66.07	64.10	-133	9,339	-1.42%	大賣/鉅額交易
2020/03/26	0.3	66.60	1	67.20	65.80	-0.7	9,225	-0.01%
2020/03/25	12	67.05	0	0.00	66.60	12	9,192	0.13%
2020/03/24	36.1	67.48	2	66.65	66.60	34.1	9,131	0.37%
2020/03/23	21	64.63	0	0.00	62.60	21	9,052	0.23%
2020/03/20	1,254	66.32	1,471	65.49	65.00	-217	9,022	-2.41%	大買/大賣/鉅額交易
2020/03/19	4	62.23	6	62.80	62.90	-2	8,745	-0.02%
2020/03/18	25	62.00	6	63.53	61.90	19	8,607	0.22%
2020/03/17	3,215	65.14	48.9	64.87	64.90	3,166.1	8,457	37.44%	大買/鉅額交易
2020/03/16	0.1	66.70	2	67.20	66.30	-1.9	8,189	-0.02%
2020/03/13	80	65.42	1,500	63.73	68.20	-1,420	8,082	-17.57%	大賣/鉅額交易
2020/03/12	239	70.32	601	69.70	70.30	-362	7,658	-4.73%	大買/大賣/鉅額交易
2020/03/11	0	0.00	0.2	72.90	72.90	-0.2	7,406	0.00%
2020/03/10	0.6	72.50	3	72.03	72.40	-2.4	7,382	-0.03%
2020/03/06	381	72.85	0	0.00	72.70	381	7,055	5.40%	大買/鉅額交易
2020/03/05	400.1	73.59	1,013.2	73.60	73.60	-613.1	7,025	-8.73%	大買/大賣/鉅額交易
2020/03/04	0	73.40	1	72.90	73.50	-1	7,001	-0.01%
2020/03/03	1	71.90	1	72.00	72.00	0	6,944	0.00%
2020/03/02	177	71.50	2	71.50	71.20	175	6,900	2.54%	大買/鉅額交易
2020/02/27	133.1	73.00	0	0.00	73.20	133.1	7,065	1.88%	大買/鉅額交易
2020/02/26	150	72.90	0	0.00	73.00	150	7,023	2.14%	大買/鉅額交易
2020/02/25	505	73.44	0	0.00	73.50	505	7,025	7.19%	大買/鉅額交易
2020/02/24	6	72.67	0	0.00	73.50	6	7,162	0.08%
2020/02/21	10	74.00	0	0.00	74.00	10	7,140	0.14%
2020/02/20	210	74.32	6	74.32	74.00	204	7,170	2.84%	大買/鉅額交易
2020/02/19	467	75.17	971	75.15	75.00	-504	7,160	-7.04%	大買/大賣/鉅額交易
2020/02/18	205	75.02	0	0.00	75.10	205	7,213	2.84%	大買/鉅額交易
2020/02/17	247.2	74.83	1	74.90	75.00	246.2	7,237	3.40%	大買/鉅額交易
2020/02/14	220	74.30	0	0.00	74.20	220	7,307	3.01%	大買/鉅額交易
2020/02/13	400	74.41	0	0.00	74.50	400	7,333	5.45%	大買/鉅額交易
2020/02/12	400	74.73	1	74.80	74.40	399	7,366	5.42%	大買/鉅額交易
2020/02/11	83	74.94	20	74.90	74.60	63	7,444	0.85%
2020/02/10	812.1	74.29	6	75.00	75.00	806.1	7,457	10.81%	大買/鉅額交易
2020/02/07	504	73.78	0	0.00	73.60	504	7,505	6.72%	大買/鉅額交易
2020/02/06	596	73.74	0	0.00	74.00	596	7,507	7.94%	大買/鉅額交易
2020/02/05	3	73.70	0	0.00	73.70	3	7,550	0.04%
2020/02/04	288	73.54	1	73.60	73.50	287	7,596	3.78%	大買/鉅額交易
2020/02/03	83	73.45	0	0.00	73.00	83	7,597	1.09%
2020/01/31	17	72.60	1	73.70	72.60	16	7,616	0.21%
2020/01/30	138	72.38	0	0.00	72.00	138	7,571	1.82%	大買/鉅額交易
2020/01/20	537	75.56	0	0.00	75.40	537	7,347	7.31%	大買/鉅額交易
2020/01/17	1,353	75.52	0.3	75.60	75.70	1,352.7	7,375	18.34%	大買/鉅額交易
2020/01/16	1,100.2	75.04	60	75.22	75.50	1,040.2	7,399	14.06%	大買/鉅額交易
2020/01/15	300	74.44	0	0.00	74.60	300	7,392	4.06%	大買/鉅額交易
2020/01/13	600.2	74.46	30	74.30	74.60	570.2	7,483	7.62%	大買/鉅額交易
2020/01/10	400.1	73.85	0	0.00	74.00	400.1	7,867	5.09%	大買/鉅額交易
2020/01/09	252	73.26	60	72.74	73.40	192	7,911	2.43%	大買/鉅額交易
2020/01/08	40	72.83	0	0.00	72.60	40	8,032	0.50%
2020/01/07	20	73.30	0	0.00	73.40	20	8,088	0.25%
2020/01/06	2	73.70	0	0.00	73.90	2	8,249	0.02%
2020/01/03	500	74.64	0	0.00	74.80	500	8,285	6.03%	大買/鉅額交易
2020/01/02	800	74.27	0	0.00	74.20	800	8,329	9.60%	大買/鉅額交易
2019/12/31	2	74.25	0	0.00	74.20	2	8,322	0.02%
2019/12/30	0	0.00	7	74.51	74.60	-7	8,326	-0.08%
2019/12/26	0.1	74.50	1	74.60	74.60	-0.9	8,444	-0.01%
2019/12/25	0	0.00	1	74.80	74.80	-1	8,715	-0.01%
2019/12/24	1	74.70	80	74.60	74.60	-79	8,789	-0.90%
2019/12/23	501.1	74.38	1	74.30	74.90	500.1	8,860	5.64%	大買/鉅額交易
2019/12/20	0	0.00	34	74.10	74.10	-34	8,863	-0.38%
2019/12/19	221	73.40	51	73.49	73.50	170	8,807	1.93%	大買/鉅額交易
2019/12/18	2.2	73.50	1	73.20	73.50	1.2	8,762	0.01%
2019/12/17	18	72.30	0	0.00	72.60	18	8,799	0.20%
2019/12/16	10.1	72.70	15	72.32	72.30	-4.9	8,724	-0.06%
2019/12/13	130	73.00	1	73.10	72.50	129	8,711	1.48%	大買/鉅額交易
2019/12/11	774	72.42	6.1	72.65	72.80	767.9	8,622	8.91%	大買/鉅額交易
2019/12/10	2,056	71.89	0	0.00	71.80	2,056	8,616	23.86%	大買/鉅額交易
2019/12/09	10	72.45	0	0.00	72.40	10	8,580	0.12%
2019/12/06	66	72.60	2	72.70	72.70	64	8,628	0.74%
2019/12/05	12	71.83	0	0.00	71.80	12	8,620	0.14%
2019/12/04	10	72.13	0	0.00	72.20	10	8,544	0.12%
2019/12/03	156	72.50	0	0.00	72.50	156	8,613	1.81%	大買/鉅額交易
2019/12/02	27	72.60	0	0.00	72.60	27	8,670	0.31%
2019/11/29	1	72.90	11	72.65	72.50	-10	8,655	-0.12%
2019/11/28	4	72.95	0	0.00	72.90	4	8,568	0.05%
2019/11/27	26	72.84	0	0.00	72.80	26	8,644	0.30%
2019/11/26	21	72.91	1	72.40	72.40	20	8,640	0.23%
2019/11/25	92.1	73.70	1	74.00	74.00	91.1	8,255	1.10%
2019/11/22	275.1	73.03	0	0.00	73.40	275.1	8,343	3.30%	大買/鉅額交易
2019/11/21	209	72.91	0	0.00	73.00	209	8,317	2.51%	大買/鉅額交易
2019/11/20	538	74.24	0	0.00	74.30	538	8,168	6.59%	大買/鉅額交易
2019/11/19	264	73.91	1	74.00	74.00	263	8,261	3.18%	大買/鉅額交易
2019/11/18	98.1	73.35	0	0.00	73.90	98.1	8,262	1.19%
2019/11/15	69	73.10	4	73.00	73.00	65	8,224	0.79%
2019/11/14	2,060	72.69	0	0.00	72.60	2,060	8,181	25.18%	大買/鉅額交易
2019/11/12	1	73.40	0	0.00	73.40	1	8,216	0.01%
2019/11/11	116	73.02	0	0.00	73.20	116	8,253	1.41%	大買/鉅額交易
2019/11/08	187	73.47	0	0.00	73.00	187	8,244	2.27%	大買/鉅額交易
2019/11/07	20	74.20	0	0.00	74.40	20	8,159	0.25%
2019/11/06	123	74.81	1	75.00	74.70	122	8,159	1.50%	大買/鉅額交易
2019/11/05	13.1	75.46	0	0.00	76.00	13.1	8,150	0.16%
2019/11/04	66	75.77	70	75.85	76.40	-4	8,183	-0.05%
2019/11/01	51	74.18	0	0.00	74.20	51	8,175	0.62%
2019/10/31	0	0.00	637	75.36	75.20	-637	8,157	-7.81%	大賣/鉅額交易
2019/10/30	50	75.80	1	76.00	75.70	49	8,257	0.59%
2019/10/29	0	0.00	1	75.60	75.80	-1	8,253	-0.01%
2019/10/28	15.2	75.07	0	0.00	75.20	15.2	8,192	0.19%
2019/10/25	0	0.00	34	74.44	74.10	-34	8,206	-0.41%
2019/10/24	0	0.00	1	74.20	74.20	-1	8,193	-0.01%
2019/10/23	41	73.92	223	73.81	72.80	-182	8,271	-2.20%	大賣/鉅額交易
2019/10/22	253.1	74.16	0	0.00	74.20	253.1	8,253	3.07%	大買/鉅額交易
2019/10/21	0	0.00	2	73.40	73.60	-2	8,189	-0.02%
2019/10/18	1	71.80	300	72.13	73.00	-299	8,094	-3.69%	大賣/鉅額交易
2019/10/17	1	72.10	300	72.12	72.30	-299	7,727	-3.87%	大賣/鉅額交易
2019/10/16	2.1	72.31	300	72.04	72.40	-297.9	7,690	-3.87%	大賣/鉅額交易
2019/10/15	22	72.19	301	72.24	72.40	-279	7,574	-3.68%	大賣/鉅額交易
2019/10/14	4	71.77	300	71.83	71.60	-296	7,506	-3.94%	大賣/鉅額交易
2019/10/09	3	72.00	1	72.50	72.00	2	7,314	0.03%
2019/10/07	0	0.00	36	73.07	73.50	-36	7,227	-0.50%
2019/10/03	12	73.40	1	73.40	73.20	11	7,306	0.15%
2019/10/02	130	73.40	200	73.63	73.40	-70	7,269	-0.96%	大買/大賣/
2019/10/01	36	73.93	800	73.61	73.20	-764	7,159	-10.67%	大賣/鉅額交易
2019/09/27	22	75.30	0	0.00	74.80	22	6,916	0.32%
2019/09/26	0	0.00	11	75.80	75.80	-11	6,891	-0.16%
2019/09/25	56	76.10	0	0.00	76.10	56	6,853	0.82%
2019/09/24	0.1	76.60	0	0.00	76.50	0.1	6,839	0.00%
2019/09/19	1	77.00	0	0.00	76.60	1	6,945	0.01%
2019/09/18	0	77.10	0	0.00	77.00	0	6,949	0.00%
2019/09/17	1	76.90	0	0.00	76.90	1	6,914	0.01%
2019/09/16	16.1	77.89	1	77.90	78.00	15.1	7,000	0.22%
2019/09/11	1	76.50	0	0.00	76.80	1	7,104	0.01%
2019/09/09	200	77.57	1	77.60	77.80	199	7,091	2.81%	大買/鉅額交易
2019/09/06	200	77.53	0	0.00	77.10	200	7,103	2.82%	大買/鉅額交易
2019/09/05	0	0.00	1	78.00	77.50	-1	7,089	-0.01%
2019/08/30	100	75.93	0	0.00	76.60	100	7,138	1.40%
2019/08/29	0.1	76.10	600	75.43	76.20	-599.9	7,080	-8.47%	大賣/鉅額交易
2019/08/28	0	0.00	600	75.28	75.20	-600	7,062	-8.50%	大賣/鉅額交易
2019/08/23	10	76.50	0	0.00	76.50	10	7,091	0.14%
2019/08/22	1	76.50	480	75.97	75.90	-479	7,082	-6.76%	大賣/鉅額交易
2019/08/21	0.1	77.00	0	0.00	77.00	0.1	7,213	0.00%
2019/08/16	0.1	77.50	0	0.00	77.50	0.1	7,320	0.00%
2019/08/15	50	76.50	0	0.00	76.50	50	7,303	0.68%
2019/08/14	3	77.70	0	0.00	77.70	3	7,442	0.04%
2019/08/13	0	0.00	0.3	78.00	78.00	-0.3	7,508	0.00%
2019/08/07	193	76.82	2	77.00	76.70	191	7,683	2.49%	大買/鉅額交易
2019/08/06	59	75.89	0	0.00	76.60	59	7,752	0.76%
2019/08/05	76.8	76.03	0	0.00	77.00	76.8	7,792	0.99%
2019/08/01	1.1	77.75	80	77.84	77.10	-78.9	8,122	-0.97%
2019/07/31	81	80.77	500	80.62	80.80	-419	8,315	-5.04%	大賣/鉅額交易
2019/07/30	1	80.00	500	80.37	80.00	-499	8,310	-6.00%	大賣/鉅額交易
2019/07/29	0	0.00	47	80.90	80.30	-47	8,328	-0.56%
2019/07/26	3.1	81.59	0	0.00	81.30	3.1	8,270	0.04%
2019/07/25	0	0.00	25	82.27	82.40	-25	8,296	-0.30%
2019/07/23	0	0.00	400	81.41	80.90	-400	8,177	-4.89%	大賣/鉅額交易
2019/07/22	0.1	81.50	424	81.68	81.60	-423.9	8,142	-5.21%	大賣/鉅額交易
2019/07/19	0	0.00	477	82.04	81.80	-477	8,237	-5.79%	大賣/鉅額交易
2019/07/18	0	0.00	423	81.85	81.20	-423	8,245	-5.13%	大賣/鉅額交易
2019/07/17	0	0.00	563	81.99	82.20	-563	8,276	-6.80%	大賣/鉅額交易
2019/07/16	0.1	82.00	30	82.02	82.20	-29.9	8,223	-0.36%
2019/07/15	0	0.00	400	82.44	82.40	-400	8,197	-4.88%	大賣/鉅額交易
2019/07/12	0	0.00	300	82.15	82.00	-300	8,452	-3.55%	大賣/鉅額交易
2019/07/11	0	0.00	400	82.55	83.00	-400	8,537	-4.69%	大賣/鉅額交易
2019/07/10	1	82.00	410	82.03	82.00	-409	8,533	-4.79%	大賣/鉅額交易
2019/07/09	468	82.23	400	81.87	82.90	68	8,517	0.80%	大買/大賣/
2019/07/08	5	81.80	400	81.36	81.80	-395	8,485	-4.65%	大賣/鉅額交易
2019/07/05	0	0.00	200	81.55	82.00	-200	8,540	-2.34%	大賣/鉅額交易
2019/07/04	60.1	81.31	201	81.11	81.50	-140.9	8,635	-1.63%	大賣/鉅額交易
2019/07/03	152	81.14	204	81.18	81.60	-52	8,679	-0.60%	大買/大賣/
2019/07/02	0	0.00	200	81.29	81.30	-200	8,781	-2.28%	大賣/鉅額交易
2019/07/01	5	81.80	200	81.40	81.50	-195	8,809	-2.21%	大賣/鉅額交易
2019/06/28	4	81.98	153	82.07	82.70	-149	8,822	-1.69%	大賣/鉅額交易
2019/06/27	0	0.00	152	82.81	82.00	-152	8,822	-1.72%	大賣/鉅額交易
2019/06/26	0.1	81.10	250	81.64	81.40	-249.9	8,706	-2.87%	大賣/鉅額交易
2019/06/25	4	82.00	301.2	81.83	82.00	-297.2	8,782	-3.38%	大賣/鉅額交易
2019/06/24	2.1	81.56	152	81.91	82.20	-149.9	8,759	-1.71%	大賣/鉅額交易
2019/06/21	14.1	82.30	201	81.90	82.30	-186.9	8,729	-2.14%	大賣/鉅額交易
2019/06/20	0	0.00	401	81.86	81.80	-401	8,572	-4.68%	大賣/鉅額交易
2019/06/19	0	0.00	400	80.68	81.20	-400	8,482	-4.72%	大賣/鉅額交易
2019/06/18	0	0.00	300	80.41	80.40	-300	8,388	-3.58%	大賣/鉅額交易
2019/06/17	500.1	80.44	365	80.44	79.90	135.1	8,359	1.62%	大買/大賣/鉅額交易
2019/06/14	503	80.83	300	80.83	80.60	203	8,309	2.44%	大買/大賣/鉅額交易
2019/06/13	1	81.00	532	81.24	81.80	-531	8,282	-6.41%	大賣/鉅額交易
2019/06/12	0	0.00	204	80.67	80.30	-204	8,476	-2.41%	大賣/鉅額交易
2019/06/11	470	80.49	500	80.57	80.60	-30	8,470	-0.35%	大買/大賣/
2019/06/10	23	81.45	172	81.62	82.00	-149	8,400	-1.77%	大賣/鉅額交易
2019/06/06	23	81.05	200	81.10	81.20	-177	8,367	-2.12%	大賣/鉅額交易
2019/06/05	0	0.00	300	81.19	81.50	-300	8,369	-3.58%	大賣/鉅額交易
2019/06/04	0	0.00	200	80.67	80.90	-200	8,419	-2.38%	大賣/鉅額交易
2019/06/03	23	81.20	202	81.01	80.90	-179	8,416	-2.13%	大賣/鉅額交易
2019/05/31	0	0.00	201	80.30	81.30	-201	8,393	-2.39%	大賣/鉅額交易
2019/05/30	10	79.80	20	80.10	80.10	-10	8,260	-0.12%
2019/05/29	13	80.79	421	80.80	81.00	-408	8,305	-4.91%	大賣/鉅額交易
2019/05/28	0	81.00	200	81.13	81.40	-200	8,343	-2.40%	大賣/鉅額交易
2019/05/27	0.1	80.50	400	80.47	80.90	-399.9	8,072	-4.95%	大賣/鉅額交易
2019/05/24	35	79.91	202	79.78	80.00	-167	8,036	-2.08%	大賣/鉅額交易
2019/05/23	58	80.07	215	80.20	80.00	-157	8,022	-1.96%	大賣/鉅額交易
2019/05/22	35.1	80.36	210	80.16	79.50	-174.9	7,974	-2.19%	大賣/鉅額交易
2019/05/21	231.1	81.29	207	81.13	81.40	24.1	7,969	0.30%	大買/大賣/
2019/05/20	71	79.71	201	79.80	80.00	-130	7,759	-1.68%	大賣/鉅額交易
2019/05/17	2	78.50	202	78.58	78.80	-200	7,623	-2.62%	大賣/鉅額交易
2019/05/16	0.1	76.50	210	77.34	76.80	-209.9	7,462	-2.81%	大賣/鉅額交易
2019/05/15	5	77.40	800	77.95	77.70	-795	7,400	-10.74%	大賣/鉅額交易
2019/05/14	5	78.10	501	77.80	78.20	-496	7,355	-6.74%	大賣/鉅額交易
2019/05/13	20	77.13	703	77.31	77.70	-683	7,265	-9.40%	大賣/鉅額交易
2019/05/10	150	77.09	22	77.66	77.30	128	7,304	1.75%	大買/鉅額交易
2019/05/09	10	75.50	57	75.71	76.50	-47	7,209	-0.65%
2019/05/08	4	76.43	12	76.48	76.40	-8	6,998	-0.11%
2019/05/07	104	73.50	24	73.51	74.00	80	6,674	1.20%	大買/
2019/05/06	0	0.00	46	72.60	73.10	-46	6,655	-0.69%
2019/05/03	0	0.00	2	73.60	73.80	-2	6,670	-0.03%
2019/05/02	7	73.60	0	0.00	73.70	7	6,644	0.11%
2019/04/30	2	72.51	0	0.00	73.40	2	6,583	0.03%
2019/04/29	0	0.00	1	72.80	72.80	-1	6,531	-0.02%
2019/04/26	1.1	71.12	1	72.00	72.00	0.1	6,549	0.00%
2019/04/24	0	0.00	23	71.80	72.00	-23	6,597	-0.35%
2019/04/19	1	71.50	0	0.00	71.60	1	6,728	0.01%
2019/04/18	201	71.37	46	71.78	71.10	155	6,837	2.27%	大買/鉅額交易
2019/04/17	301	73.05	0	0.00	72.80	301	6,668	4.51%	大買/鉅額交易
2019/04/16	300	73.67	115	73.62	73.60	185	6,646	2.78%	大買/大賣/鉅額交易
2019/04/15	400	73.61	0.2	73.60	73.60	399.8	6,720	5.95%	大買/鉅額交易
2019/04/12	1	72.90	0	0.00	73.50	1	6,737	0.01%
2019/04/11	1	72.40	0	0.00	72.40	1	6,777	0.01%
2019/04/10	1	73.50	36	73.60	73.50	-35	6,728	-0.52%
2019/04/09	400	73.79	0	0.00	73.90	400	6,685	5.98%	大買/鉅額交易
2019/04/08	200	73.86	54.5	73.80	74.10	145.5	6,719	2.17%	大買/鉅額交易
2019/04/03	200	75.07	1	75.20	75.00	199	6,565	3.03%	大買/鉅額交易
2019/04/02	1	74.90	0	0.00	75.10	1	6,488	0.02%
2019/04/01	200	74.87	78	74.73	75.00	122	6,440	1.89%	大買/鉅額交易
2019/03/29	72	74.15	4	74.60	74.80	68	6,332	1.07%
2019/03/28	100	73.99	111	74.02	74.60	-11	6,282	-0.18%	大賣/
2019/03/27	54	74.79	0	0.00	74.70	54	6,217	0.87%
2019/03/26	0.1	74.50	0	0.00	74.80	0.1	6,255	0.00%
2019/03/25	0	0.00	23	73.40	74.20	-23	6,353	-0.36%
2019/03/22	0	73.80	0	0.00	73.90	0	6,373	0.00%
2019/03/21	1	73.30	0	0.00	73.50	1	6,447	0.02%
2019/03/20	0.1	73.60	0	0.00	73.60	0.1	6,480	0.00%
2019/03/18	1	73.40	0	0.00	73.60	1	6,670	0.02%
2019/03/15	848	73.25	3	73.13	73.30	845	6,747	12.52%	大買/鉅額交易
2019/03/14	4	72.35	0	0.00	72.30	4	6,589	0.06%
2019/03/13	6	72.15	0	0.00	71.90	6	6,936	0.09%
2019/03/12	0	0.00	1	73.10	72.50	-1	7,151	-0.01%
2019/03/11	1	72.50	12	72.20	72.50	-11	7,397	-0.15%
2019/03/08	3	71.77	0	0.00	71.70	3	7,493	0.04%
2019/03/07	1	73.10	11	73.50	73.10	-10	7,617	-0.13%
2019/03/04	2	72.65	46	73.35	72.50	-44	7,915	-0.56%
2019/02/26	0.1	74.50	20	74.50	74.50	-19.9	7,721	-0.26%
2019/02/25	10	74.00	4	74.25	74.40	6	7,709	0.08%
2019/02/22	0	0.00	36	74.10	75.00	-36	7,695	-0.47%
2019/02/21	0	0.00	140	73.82	74.20	-140	7,677	-1.82%	大賣/鉅額交易
2019/02/20	0	73.40	0	0.00	73.40	0	7,705	0.00%
2019/02/19	0.1	73.60	0	0.00	73.60	0.1	7,691	0.00%
2019/02/18	670	73.61	4.1	73.69	73.40	665.9	7,738	8.61%	大買/鉅額交易
2019/02/15	650	72.97	0	0.00	72.70	650	7,775	8.36%	大買/鉅額交易
2019/02/14	700	73.30	1	73.40	73.00	699	7,876	8.87%	大買/鉅額交易
2019/02/13	653	72.89	0	0.00	72.70	653	7,936	8.23%	大買/鉅額交易
2019/02/12	300	73.64	4	73.80	73.90	296	8,061	3.67%	大買/鉅額交易
2019/01/30	280	72.41	20	72.10	71.90	260	7,923	3.28%	大買/鉅額交易
2019/01/29	250	72.65	0	0.00	72.50	250	7,840	3.19%	大買/鉅額交易
2019/01/28	729	72.56	0.5	72.50	72.50	728.5	7,804	9.33%	大買/鉅額交易
2019/01/25	7	73.00	4	73.25	73.30	3	7,823	0.04%
2019/01/24	351	72.09	0	0.00	72.40	351	7,854	4.47%	大買/鉅額交易
2019/01/23	350	72.83	0	0.00	72.50	350	7,897	4.43%	大買/鉅額交易
2019/01/22	350.1	72.73	1	72.60	72.90	349.1	8,022	4.35%	大買/鉅額交易
2019/01/21	390.1	72.33	0	0.00	72.80	390.1	8,055	4.84%	大買/鉅額交易
2019/01/18	681	72.36	1	72.50	72.10	680	8,113	8.38%	大買/鉅額交易
2019/01/17	350	72.77	0	0.00	72.90	350	8,238	4.25%	大買/鉅額交易
2019/01/16	351	72.45	3	72.00	73.00	348	8,213	4.24%	大買/鉅額交易
2019/01/15	439	72.00	2	72.05	72.10	437	8,216	5.32%	大買/鉅額交易
2019/01/14	301	71.46	0	0.00	71.30	301	8,179	3.68%	大買/鉅額交易
2019/01/11	600	71.01	1	70.90	71.10	599	8,558	7.00%	大買/鉅額交易
2019/01/10	502	70.31	85.2	70.21	70.50	416.8	8,521	4.89%	大買/鉅額交易
2019/01/09	60	71.62	12	71.66	72.10	48	8,488	0.57%
2019/01/08	36	70.55	1	70.50	70.20	35	8,453	0.41%
2019/01/07	248	70.43	4	70.48	70.40	244	8,506	2.87%	大買/鉅額交易
2019/01/04	311	67.74	100	67.72	67.90	211	8,526	2.47%	大買/鉅額交易
2019/01/03	72	68.05	0	0.00	67.50	72	8,857	0.81%
2019/01/02	1	68.30	84	69.00	68.30	-83	8,859	-0.94%
2018/12/28	24	69.10	0	0.00	69.80	24	8,840	0.27%
2018/12/27	6.1	68.80	1	69.70	69.20	5.1	8,878	0.06%
2018/12/26	0	0.00	1	68.40	68.60	-1	8,919	-0.01%
2018/12/25	2	68.05	0	0.00	68.00	2	8,937	0.02%
2018/12/24	1	69.30	0	0.00	69.00	1	8,989	0.01%
2018/12/22	1	69.50	0	0.00	69.50	1	8,994	0.01%
2018/12/21	6	70.17	0	0.00	69.40	6	9,085	0.07%
2018/12/20	0	0.00	694	70.08	69.70	-694	9,066	-7.65%	大賣/鉅額交易
2018/12/19	12.1	69.40	1	70.40	70.10	11.1	9,109	0.12%
2018/12/18	83	69.81	1	70.00	69.80	82	9,119	0.90%
2018/12/14	1	68.90	1	69.40	68.90	0	9,168	0.00%
2018/12/13	48	70.18	0	0.00	70.30	48	9,198	0.52%
2018/12/11	6	69.05	0	0.00	68.90	6	9,238	0.06%
2018/12/10	12	68.20	0	0.00	68.20	12	9,215	0.13%
2018/12/07	132	68.47	20	68.20	68.90	112	9,182	1.22%	大買/鉅額交易
2018/12/06	4	68.43	5	67.56	67.40	-1	9,138	-0.01%
2018/12/05	8	69.73	1	70.60	69.30	7	8,783	0.08%
2018/12/04	8	71.06	106	71.50	70.70	-98	8,601	-1.14%	大賣/
2018/12/03	34	73.19	400	73.04	73.30	-366	8,376	-4.37%	大賣/鉅額交易
2018/11/30	14	72.67	425	72.56	72.20	-411	8,302	-4.95%	大賣/鉅額交易
2018/11/29	3	72.20	852	72.39	72.20	-849	8,140	-10.43%	大賣/鉅額交易
2018/11/28	25	72.56	801	72.53	72.80	-776	8,033	-9.66%	大賣/鉅額交易
2018/11/27	4	72.60	801	72.49	72.60	-797	7,925	-10.06%	大賣/鉅額交易
2018/11/26	4	74.17	755	74.37	74.10	-751	7,855	-9.56%	大賣/鉅額交易
2018/11/23	12.1	73.80	791	73.42	73.80	-778.9	7,877	-9.89%	大賣/鉅額交易
2018/11/22	49	73.92	754	73.90	73.90	-705	8,018	-8.79%	大賣/鉅額交易
2018/11/21	139	74.74	876	74.67	74.60	-737	8,092	-9.11%	大買/大賣/鉅額交易
2018/11/20	57	75.68	756	75.34	75.10	-699	8,168	-8.56%	大賣/鉅額交易
2018/11/19	53.1	75.45	617	75.57	76.20	-563.9	8,248	-6.84%	大賣/鉅額交易
2018/11/16	63	74.20	401	74.30	74.80	-338	8,286	-4.08%	大賣/鉅額交易
2018/11/15	36	73.53	400	73.50	73.60	-364	8,294	-4.39%	大賣/鉅額交易
2018/11/14	6	74.17	400	73.82	74.30	-394	8,292	-4.75%	大賣/鉅額交易
2018/11/13	124	73.97	1	73.40	75.00	123	8,383	1.47%	大買/鉅額交易
2018/11/12	48	72.58	8	72.40	72.40	40	8,445	0.47%
2018/11/09	6	72.43	1	72.00	72.10	5	8,458	0.06%
2018/11/02	1	74.80	0	0.00	75.60	1	8,925	0.01%
2018/11/01	0	76.00	261	74.96	76.20	-261	9,044	-2.89%	大賣/鉅額交易
2018/10/30	35	75.56	0.1	75.00	74.80	34.9	8,941	0.39%
2018/10/29	60	76.46	6	76.55	76.70	54	8,889	0.61%
2018/10/26	12	74.60	1	75.00	75.80	11	9,243	0.12%
2018/10/25	0	0.00	23.7	74.44	75.00	-23.7	9,663	-0.25%
2018/10/24	51.1	73.83	2	73.60	73.10	49.1	9,759	0.50%
2018/10/23	3	72.80	0	0.00	72.80	3	9,786	0.03%
2018/10/22	3	74.10	51	73.87	74.10	-48	9,858	-0.49%
2018/10/19	20.1	74.90	125	74.27	74.90	-104.9	9,941	-1.06%	大賣/鉅額交易
2018/10/17	5	73.36	30	73.80	73.50	-25	9,791	-0.26%
2018/10/16	37	73.10	5	73.50	73.30	32	9,897	0.32%
2018/10/15	12	70.70	0	0.00	72.80	12	10,024	0.12%
2018/10/12	5	72.10	14	71.33	72.90	-9	10,143	-0.09%
2018/10/11	70	70.83	0	0.00	70.20	70	10,213	0.69%
2018/10/09	41	75.48	0	0.00	75.30	41	10,031	0.41%
2018/10/04	2	75.55	90	75.96	75.40	-88	10,035	-0.88%
2018/10/03	2	78.30	0	0.00	78.30	2	9,971	0.02%
2018/10/02	0	0.00	12	77.80	77.50	-12	10,059	-0.12%
2018/10/01	2	78.95	0	0.00	78.90	2	10,077	0.02%
2018/09/28	350.1	79.31	0	0.00	79.70	350.1	10,191	3.43%	大買/鉅額交易
2018/09/27	350	79.53	0	0.00	79.30	350	10,190	3.43%	大買/鉅額交易
2018/09/26	350	79.21	3	78.70	79.80	347	10,150	3.42%	大買/鉅額交易
2018/09/25	353.1	79.08	30	79.20	79.10	323.1	10,151	3.18%	大買/鉅額交易
2018/09/21	706	78.60	40	78.73	78.10	666	10,161	6.55%	大買/鉅額交易
2018/09/20	350	77.84	7.3	77.90	77.70	342.7	10,224	3.35%	大買/鉅額交易
2018/09/19	36.1	78.00	3	78.77	79.00	33.1	10,345	0.32%
2018/09/18	86.1	77.66	36	77.82	78.40	50.1	10,325	0.49%
2018/09/17	686	75.79	0	0.00	75.60	686	10,196	6.73%	大買/鉅額交易
2018/09/14	36	75.42	3	75.80	75.40	33	10,237	0.32%
2018/09/13	1	75.10	0	0.00	75.00	1	10,272	0.01%
2018/09/12	1	75.70	4	76.90	76.40	-3	10,348	-0.03%
2018/09/11	222	76.32	782	76.04	76.80	-560	10,489	-5.34%	大買/大賣/鉅額交易
2018/09/10	7	75.26	0	0.00	75.70	7	10,657	0.07%
2018/09/07	2	74.90	0.9	75.20	74.80	1.1	10,802	0.01%
2018/09/06	0	0.00	818	75.70	75.50	-818	10,853	-7.54%	大賣/鉅額交易
2018/09/05	1	75.20	780	75.43	75.00	-779	10,851	-7.18%	大賣/鉅額交易
2018/09/03	0	0.00	24	76.40	76.20	-24	11,004	-0.22%
2018/08/31	0	0.00	602	77.15	77.60	-602	11,058	-5.44%	大賣/鉅額交易
2018/08/30	1	77.30	47	77.11	77.20	-46	11,104	-0.41%
2018/08/29	1	78.00	101	78.48	77.50	-100	11,127	-0.90%	大賣/
2018/08/28	0	78.50	0	0.00	78.80	0	11,063	0.00%
2018/08/27	11	77.50	0	0.00	77.90	11	11,070	0.10%
2018/08/24	113	77.22	702	77.42	77.70	-589	11,041	-5.33%	大買/大賣/鉅額交易
2018/08/23	0.1	77.70	598	77.20	78.00	-597.9	11,455	-5.22%	大賣/鉅額交易
2018/08/22	0	0.00	452	76.45	76.30	-452	11,471	-3.94%	大賣/鉅額交易
2018/08/21	0.1	76.20	1	75.60	76.20	-0.9	11,432	-0.01%
2018/08/20	35	76.15	10	76.10	75.40	25	11,430	0.22%
2018/08/17	81	76.47	462	76.45	77.00	-381	11,345	-3.36%	大賣/鉅額交易
2018/08/16	0	0.00	140	75.02	75.10	-140	11,234	-1.25%	大賣/鉅額交易
2018/08/15	15	75.50	479.5	75.07	74.80	-464.5	11,184	-4.15%	大賣/鉅額交易
2018/08/14	100.4	74.88	478	74.82	75.00	-377.6	11,099	-3.40%	大賣/鉅額交易
2018/08/13	1	73.10	452	72.74	72.20	-451	10,848	-4.16%	大賣/鉅額交易
2018/08/10	30	72.78	1	72.40	72.70	29	10,821	0.27%
2018/08/09	5	71.02	0	0.00	71.00	5	10,823	0.05%
2018/08/08	2	72.70	5	72.50	72.20	-3	10,669	-0.03%
2018/08/07	1	73.70	300	73.80	73.40	-299	10,574	-2.83%	大賣/鉅額交易
2018/08/06	0	0.00	133	74.43	74.20	-133	10,651	-1.25%	大賣/鉅額交易
2018/08/03	10	74.50	418	74.53	74.60	-408	10,654	-3.83%	大賣/鉅額交易
2018/08/02	1,034	74.01	668	73.94	73.90	366	10,622	3.45%	大買/大賣/鉅額交易
2018/08/01	1,713	78.65	138	78.70	78.80	1,575	10,327	15.25%	大買/大賣/鉅額交易
2018/07/31	39	80.01	79	80.12	80.80	-40	9,869	-0.41%
2018/07/30	274.7	81.20	0	0.00	80.70	274.7	9,626	2.85%	大買/鉅額交易
2018/07/27	0	0.00	10	80.60	80.70	-10	9,671	-0.10%
2018/07/26	18	80.88	2	81.35	80.70	16	9,687	0.17%
2018/07/25	0	0.00	57	79.71	79.80	-57	9,643	-0.59%
2018/07/24	34.1	80.60	0.3	80.60	80.60	33.8	9,599	0.35%
2018/07/23	56	80.23	0	0.00	80.10	56	9,604	0.58%
2018/07/20	0	0.00	0.2	81.00	80.80	-0.2	9,485	0.00%
2018/07/19	860.1	82.21	118	82.21	82.10	742.1	9,348	7.94%	大買/大賣/鉅額交易
2018/07/18	42	81.79	77	82.92	82.40	-35	9,169	-0.38%
2018/07/17	686.1	79.63	33	79.78	79.40	653.1	9,023	7.24%	大買/鉅額交易
2018/07/16	651	79.26	3	79.20	79.00	648	8,879	7.30%	大買/鉅額交易
2018/07/13	650	79.24	576	79.23	79.30	74	9,008	0.82%	大買/大賣/
2018/07/12	0	0.00	32	79.31	79.50	-32	8,978	-0.36%
2018/07/11	676	80.13	8	80.30	80.10	668	8,966	7.45%	大買/鉅額交易
2018/07/10	1	79.80	18	79.64	79.70	-17	8,954	-0.19%
2018/07/09	5	78.80	12	78.81	78.80	-7	8,941	-0.08%
2018/07/06	8	77.65	87	77.62	78.00	-79	8,920	-0.89%
2018/07/05	6	76.80	5	76.80	77.00	1	8,843	0.01%
2018/07/04	0	0.00	0	77.00	77.10	0	8,909	0.00%
2018/07/03	3	76.50	0	0.00	76.60	3	9,030	0.03%
2018/07/02	0	0.00	1	77.60	76.90	-1	9,038	-0.01%
2018/06/29	0	0.00	502	75.90	77.40	-502	8,951	-5.61%	大賣/鉅額交易
2018/06/28	91	75.38	0	0.00	75.00	91	8,740	1.04%
2018/06/27	18	77.40	3	77.47	77.50	15	8,633	0.17%
2018/06/26	28	76.83	6	77.17	76.80	22	8,778	0.25%
2018/06/25	68	76.67	4	76.80	76.70	64	8,757	0.73%
2018/06/22	5.1	76.50	0.8	76.60	76.70	4.2	8,737	0.05%
2018/06/21	1	76.40	7	77.07	77.00	-6	8,671	-0.07%
2018/06/20	397	75.31	0	0.00	75.90	397	8,608	4.61%	大買/鉅額交易
2018/06/19	53.1	74.70	856	74.01	74.30	-802.9	8,494	-9.45%	大賣/鉅額交易
2018/06/15	0.1	73.80	0	0.00	74.20	0.1	8,339	0.00%
2018/06/14	4	73.10	12	73.20	72.50	-8	8,197	-0.10%
2018/06/13	2	73.70	0	0.00	73.70	2	8,096	0.02%
2018/06/12	4	74.80	677	74.14	74.50	-673	8,297	-8.11%	大賣/鉅額交易
2018/06/11	1	74.30	0	0.00	74.00	1	8,149	0.01%
2018/06/08	536	75.10	0	0.00	75.00	536	8,118	6.60%	大買/鉅額交易
2018/06/07	0	0.00	10	75.60	75.50	-10	8,083	-0.12%
2018/06/05	180	74.99	1	74.80	75.00	179	7,905	2.26%	大買/鉅額交易
2018/06/04	540	74.77	5	75.00	75.10	535	7,823	6.84%	大買/鉅額交易
2018/05/31	233	72.45	519	72.50	73.10	-286	7,715	-3.71%	大買/大賣/鉅額交易
2018/05/30	501	72.51	0	0.00	71.90	501	7,255	6.91%	大買/鉅額交易
2018/05/29	500	73.68	1	73.90	73.50	499	7,169	6.96%	大買/鉅額交易
2018/05/28	500	73.05	21	73.37	73.30	479	7,275	6.58%	大買/鉅額交易
2018/05/25	500	72.32	0	0.00	72.40	500	7,326	6.82%	大買/鉅額交易
2018/05/24	560	72.33	405	72.26	72.10	155	7,407	2.09%	大買/大賣/鉅額交易
2018/05/23	500	72.41	0	0.00	72.00	500	7,462	6.70%	大買/鉅額交易
2018/05/22	500.1	71.96	45	71.95	71.80	455.1	7,577	6.01%	大買/鉅額交易
2018/05/21	500.1	71.66	0	0.00	71.70	500.1	7,680	6.51%	大買/鉅額交易
2018/05/18	506	71.34	60	71.23	71.40	446	7,735	5.77%	大買/鉅額交易
2018/05/17	500	71.34	0.3	70.80	70.70	499.7	7,763	6.44%	大買/鉅額交易
2018/05/16	636	72.21	65	72.33	72.50	571	7,682	7.43%	大買/鉅額交易
2018/05/15	524	72.35	0	0.00	72.00	524	7,739	6.77%	大買/鉅額交易
2018/05/14	557.1	71.71	132	71.42	72.00	425.1	7,863	5.41%	大買/大賣/鉅額交易
2018/05/11	640	70.12	1	70.10	70.00	639	7,781	8.21%	大買/鉅額交易
2018/05/10	450	69.77	46	69.71	70.30	404	7,845	5.15%	大買/鉅額交易
2018/05/09	452	69.24	250	69.00	68.90	202	7,879	2.56%	大買/大賣/鉅額交易
2018/05/08	451	69.84	27	69.89	69.80	424	7,891	5.37%	大買/鉅額交易
2018/05/07	451	70.21	37.3	70.16	70.20	413.7	7,915	5.23%	大買/鉅額交易
2018/05/04	67	70.08	2	70.00	70.00	65	7,973	0.82%
2018/05/03	53	68.95	517	69.05	68.80	-464	7,870	-5.90%	大賣/鉅額交易
2018/05/02	1	70.80	500	70.29	70.50	-499	7,820	-6.38%	大賣/鉅額交易
2018/04/30	108	71.62	502	71.43	71.60	-394	7,809	-5.04%	大買/大賣/鉅額交易
2018/04/27	353	70.11	2,620	70.03	70.30	-2,267	7,737	-29.30%	大買/大賣/鉅額交易
2018/04/26	0.1	70.70	819	70.33	70.80	-818.9	7,648	-10.71%	大賣/鉅額交易
2018/04/25	0	0.00	650	69.62	69.60	-650	7,655	-8.49%	大賣/鉅額交易
2018/04/24	3	70.30	690	70.12	70.30	-687	7,708	-8.91%	大賣/鉅額交易
2018/04/23	4	70.25	940	70.32	70.30	-936	7,687	-12.18%	大賣/鉅額交易
2018/04/20	2	71.55	750	71.60	71.40	-748	7,638	-9.79%	大賣/鉅額交易
2018/04/19	484	73.08	16	73.23	73.40	468	7,621	6.14%	大買/鉅額交易
2018/04/18	407	70.97	48	71.08	71.20	359	7,510	4.78%	大買/鉅額交易
2018/04/17	451	70.71	4	70.80	70.50	447	7,504	5.96%	大買/鉅額交易
2018/04/16	467.1	71.65	6	71.87	71.60	461.1	7,444	6.19%	大買/鉅額交易
2018/04/13	425	70.76	486.6	70.74	70.70	-61.6	7,478	-0.82%	大買/大賣/
2018/04/12	0	0.00	2	70.60	70.80	-2	7,451	-0.03%
2018/04/11	850	70.43	1	70.40	70.70	849	7,486	11.34%	大買/鉅額交易
2018/04/10	765	70.55	11	70.86	70.60	754	7,510	10.04%	大買/鉅額交易
2018/04/09	558	69.69	40	69.93	70.20	518	7,479	6.93%	大買/鉅額交易
2018/04/03	410	68.37	0	0.00	68.20	410	7,388	5.55%	大買/鉅額交易
2018/04/02	403	69.33	20	69.30	69.40	383	7,306	5.24%	大買/鉅額交易
2018/03/31	800	69.10	0.1	69.20	69.00	799.9	7,344	10.89%	大買/鉅額交易
2018/03/30	4	68.65	61	68.99	68.50	-57	7,340	-0.78%
2018/03/29	13	69.43	0	0.00	68.30	13	7,251	0.18%
2018/03/28	10	68.00	80	67.91	68.00	-70	6,986	-1.00%
2018/03/27	130	68.19	400	68.21	68.20	-270	6,964	-3.88%	大買/大賣/鉅額交易
2018/03/26	0	0.00	1,400	67.46	68.00	-1,400	6,932	-20.20%	大賣/鉅額交易
2018/03/23	0	68.00	600	67.88	68.00	-600	6,896	-8.70%	大賣/鉅額交易
2018/03/22	51.1	68.25	650	68.22	68.60	-598.9	6,911	-8.67%	大賣/鉅額交易
2018/03/21	0	0.00	600	68.23	68.80	-600	6,880	-8.72%	大賣/鉅額交易
2018/03/20	0	0.00	602	68.39	68.10	-602	6,966	-8.64%	大賣/鉅額交易
2018/03/19	0	0.00	611	68.98	69.30	-611	7,077	-8.63%	大賣/鉅額交易
2018/03/16	0	0.00	460	68.36	70.10	-460	7,162	-6.42%	大賣/鉅額交易
2018/03/14	18.1	68.93	65	68.79	69.30	-46.9	6,984	-0.67%
2018/03/13	4	69.50	11	69.45	69.80	-7	7,111	-0.10%
2018/03/12	70	69.56	1.5	69.40	69.60	68.5	7,219	0.95%
2018/03/09	0	0.00	11	68.22	68.20	-11	7,288	-0.15%
2018/03/07	0	0.00	25	68.36	69.00	-25	7,521	-0.33%
2018/03/06	211	67.55	3	67.57	67.50	208	7,605	2.73%	大買/鉅額交易
2018/03/05	41	67.96	0	0.00	67.80	41	7,800	0.53%
2018/03/02	0	0.00	48	68.90	68.70	-48	7,774	-0.62%
2018/02/27	0	0.00	47	68.81	69.00	-47	7,622	-0.62%
2018/02/26	76.2	68.76	9	69.00	68.40	67.2	7,534	0.89%
2018/02/23	59	66.51	0	0.00	66.80	59	7,433	0.79%
2018/02/22	1	66.60	0	0.00	66.80	1	7,451	0.01%
2018/02/21	0	0.00	26	67.55	69.20	-26	7,295	-0.36%
2018/02/12	2	65.20	4	65.30	65.50	-2	7,187	-0.03%
2018/02/09	1	65.20	23	64.66	66.00	-22	7,220	-0.30%
2018/02/08	0	0.00	180	66.16	66.60	-180	7,185	-2.50%	大賣/鉅額交易
2018/02/06	2	65.95	8	66.24	65.70	-6	7,196	-0.08%
2018/02/05	2.2	68.35	3	68.17	68.30	-0.8	7,049	-0.01%
2018/02/02	24	69.81	1	69.60	69.00	23	7,021	0.33%
2018/02/01	7	69.80	1	70.30	70.30	6	7,054	0.09%
2018/01/31	21	69.82	702	69.60	70.00	-681	7,035	-9.68%	大賣/鉅額交易
2018/01/30	23	69.37	510	68.84	69.40	-487	6,983	-6.97%	大賣/鉅額交易
2018/01/29	31	69.06	802	68.67	69.20	-771	6,952	-11.09%	大賣/鉅額交易
2018/01/26	0	0.00	1,064	67.70	67.50	-1,064	6,901	-15.42%	大賣/鉅額交易
2018/01/25	30	68.88	0	0.00	68.70	30	6,905	0.43%
2018/01/24	1,000	68.50	500	68.49	68.40	500	6,847	7.30%	大買/大賣/鉅額交易
2018/01/23	0	68.70	1	69.50	69.10	-1	6,810	-0.01%
2018/01/22	0	69.50	277	69.34	69.90	-277	6,832	-4.05%	大賣/鉅額交易
2018/01/19	14	69.24	35	68.75	69.20	-21	6,813	-0.31%
2018/01/18	46	68.73	2	67.60	68.20	44	6,768	0.65%
2018/01/17	0	0.00	2	67.50	67.60	-2	6,663	-0.03%
2018/01/16	3	68.20	4	68.15	68.30	-1	6,673	-0.01%
2018/01/15	43.1	68.49	1.2	68.68	68.70	41.8	6,735	0.62%
2018/01/12	3	67.80	2	68.00	68.10	1	6,741	0.01%
2018/01/11	0	67.50	4	67.53	67.90	-4	6,724	-0.06%
2018/01/10	260.1	67.00	14	67.19	67.60	246.1	6,729	3.66%	大買/鉅額交易
2018/01/09	500	67.45	0	0.00	67.60	500	6,848	7.30%	大買/鉅額交易
2018/01/08	1	67.70	58	67.52	67.90	-57	6,822	-0.84%
2018/01/05	1,000	66.98	11	67.02	67.30	989	6,869	14.40%	大買/鉅額交易
2018/01/04	500	67.06	1	67.00	67.50	499	6,928	7.20%	大買/鉅額交易
2018/01/03	500	67.00	4	67.38	67.50	496	6,992	7.09%	大買/鉅額交易
2018/01/02	343	66.50	4	67.10	67.20	339	6,938	4.89%	大買/鉅額交易