華新 (1605)-元富券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
28.65
漲跌
▲0.35
漲幅
+1.24%
成交量
4,998張
產業
上市電器電纜類股
1698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	48	28.72	1	28.55	28.65	47	11,507	0.41%
2024/11/21	2	28.05	0	0.00	28.30	2	11,476	0.02%
2024/11/19	5.9	28.95	68	28.40	28.90	-62.2	11,292	-0.55%
2024/11/18	216	27.90	0	0.00	27.90	216	11,179	1.93%	大買/鉅額交易
2024/11/15	0	0.00	1	27.95	27.80	-1	11,026	-0.01%
2024/11/14	0	0.00	8	27.31	27.25	-8	10,932	-0.07%
2024/11/13	1	27.60	1	27.60	27.60	0	10,834	0.00%
2024/11/12	39	28.55	103	28.26	28.05	-64	10,673	-0.60%	大賣/
2024/11/11	103	28.80	3	28.60	28.80	100	10,394	0.96%	大買/
2024/11/07	6	29.80	0	30.54	30.65	6	9,955	0.06%
2024/11/06	0	0.00	1	29.95	29.85	-1	9,918	-0.01%
2024/11/05	52	29.50	74	29.58	29.70	-22	10,060	-0.22%
2024/11/04	40	29.87	0	0.00	29.60	40	10,227	0.39%
2024/11/01	0	0.00	273	29.75	30.10	-273	10,487	-2.60%	大賣/鉅額交易
2024/10/30	4	30.00	0	0.00	29.60	4	10,492	0.04%
2024/10/29	50	30.05	32	30.75	30.10	18	10,408	0.17%
2024/10/28	5	30.59	0	0.00	30.80	5	10,374	0.05%
2024/10/25	0	30.95	0	0.00	31.00	0	10,395	0.00%
2024/10/24	2	30.88	0	0.00	30.85	2	10,387	0.02%
2024/10/23	184	31.18	39	31.35	31.15	145	10,418	1.39%	大買/鉅額交易
2024/10/22	6	31.33	0	0.00	31.25	6	10,437	0.06%
2024/10/21	120	31.83	5	31.70	31.70	115	10,392	1.11%	大買/鉅額交易
2024/10/18	0	0.00	0	32.25	31.80	0	10,460	0.00%
2024/10/17	30	32.05	3.6	32.11	32.05	26.4	10,510	0.25%
2024/10/16	28	31.66	0	0.00	31.65	28	10,760	0.26%
2024/10/15	1	32.25	1	32.25	32.10	0	10,564	0.00%
2024/10/14	0	0.00	41	32.35	32.45	-41	10,529	-0.39%
2024/10/11	4	32.30	0	0.00	32.00	4	10,685	0.04%
2024/10/09	3	33.43	17	32.85	32.85	-14	10,567	-0.13%
2024/10/04	1	34.30	0	0.00	34.45	1	10,327	0.01%
2024/10/01	1	35.00	5	35.00	35.00	-4	10,282	-0.04%
2024/09/30	42	35.39	94.9	34.74	35.00	-52.9	10,280	-0.51%
2024/09/27	5.6	35.55	22	34.97	35.55	-16.4	9,966	-0.16%
2024/09/26	8	33.54	4	33.96	33.45	4	9,493	0.04%
2024/09/25	1,102	33.81	7	33.86	33.50	1,095	9,410	11.64%	大買/鉅額交易
2024/09/24	0	0.00	5,135	32.45	32.50	-5,135	9,197	-55.83%	大賣/鉅額交易
2024/09/23	0	0.00	0	32.71	32.50	0	9,315	0.00%
2024/09/20	0	0.00	2	32.40	32.40	-2	9,417	-0.02%
2024/09/19	6	32.23	0	0.00	32.40	6	9,548	0.06%
2024/09/18	1	32.45	5	32.17	31.85	-4	9,729	-0.04%
2024/09/16	0	0.00	3	31.65	31.60	-3	9,849	-0.03%
2024/09/13	0	0.00	0	31.84	31.90	0	9,985	0.00%
2024/09/12	5	31.36	550	31.43	31.60	-545	10,076	-5.41%	大賣/鉅額交易
2024/09/11	0	0.00	3	31.45	31.40	-3	10,092	-0.03%
2024/09/10	4	31.08	5	32.00	30.75	-1	10,263	-0.01%
2024/09/09	1	31.85	1	31.40	31.90	0	10,265	0.00%
2024/09/06	4	32.85	42	32.78	32.75	-38	10,252	-0.37%
2024/09/05	2	33.55	239	33.60	33.50	-237	10,245	-2.31%	大賣/鉅額交易
2024/09/04	2	33.18	1	33.35	33.15	1	10,309	0.01%
2024/09/03	2	35.03	1	35.10	34.80	1	10,328	0.01%
2024/09/02	1	35.15	5	35.31	35.45	-4	10,413	-0.04%
2024/08/30	0	0.00	23	35.05	35.15	-23	10,439	-0.22%
2024/08/27	0	0.00	1	34.75	34.75	-1	10,627	-0.01%
2024/08/21	79.4	33.78	0	0.00	33.75	79.4	11,369	0.70%
2024/08/20	5	33.66	1	33.50	33.75	4	11,419	0.04%
2024/08/19	66	33.21	0	0.00	33.30	66	11,708	0.56%
2024/08/16	0	0.00	0	33.38	33.35	0	12,162	0.00%
2024/08/15	0	0.00	2	33.20	32.90	-2	13,489	-0.01%
2024/08/14	0	0.00	10	33.50	33.35	-10	15,018	-0.07%
2024/08/13	1	33.25	1	33.15	33.30	0	15,109	0.00%
2024/08/12	2	33.50	2.3	33.23	33.50	-0.3	15,206	0.00%
2024/08/09	0	0.00	2	33.05	33.00	-2	15,307	-0.01%
2024/08/08	0	0.00	22	32.38	32.30	-22	15,307	-0.14%
2024/08/07	31.3	32.66	16.1	32.25	33.10	15.2	15,373	0.10%
2024/08/06	7	30.85	65	30.90	30.95	-58	15,290	-0.38%
2024/08/05	4	30.71	18	31.26	30.65	-14	15,294	-0.09%
2024/08/02	6	34.25	8	34.11	34.05	-2	14,981	-0.01%
2024/08/01	6	35.12	2	34.70	35.15	4	15,036	0.03%
2024/07/31	6	34.38	1	34.60	34.50	5	15,202	0.03%
2024/07/30	1	34.90	2	34.55	34.85	-1	15,286	-0.01%
2024/07/29	7	35.28	10	35.30	35.25	-3	15,255	-0.02%
2024/07/26	2	35.70	2	35.28	35.90	0	15,484	0.00%
2024/07/23	0	0.00	0	35.50	35.80	0	15,533	0.00%
2024/07/22	166	34.96	2	35.20	34.80	164	15,667	1.05%	大買/鉅額交易
2024/07/19	2	35.65	10	35.86	35.75	-8	15,796	-0.05%
2024/07/18	1.1	35.86	5	35.96	36.00	-4	16,023	-0.02%
2024/07/17	13	36.42	11	36.14	36.15	2	16,236	0.01%
2024/07/16	0	0.00	24.5	35.70	35.70	-24.5	16,557	-0.15%
2024/07/15	1	35.90	0	0.00	35.70	1	17,744	0.01%
2024/07/12	1	35.85	3	35.55	35.85	-2	20,109	-0.01%
2024/07/11	0	0.00	1	35.30	35.45	-1	21,980	0.00%
2024/07/10	2	35.25	47	35.25	35.25	-45	22,662	-0.20%
2024/07/09	1	35.30	1	35.30	35.60	0	23,992	0.00%
2024/07/08	0	0.00	14	36.07	35.90	-14	24,439	-0.06%
2024/07/05	5	35.71	15	35.66	35.65	-10	24,859	-0.04%
2024/07/04	3	35.80	3	35.80	35.80	0	25,345	0.00%
2024/07/03	1	35.30	0	0.00	35.40	1	26,018	0.00%
2024/07/02	1	35.20	12	35.19	35.15	-11	26,204	-0.04%
2024/07/01	2	35.45	3	35.52	35.45	-1	26,415	0.00%
2024/06/28	44	35.71	0	0.00	35.50	44	26,511	0.17%
2024/06/27	10	35.12	0	0.00	35.15	10	26,507	0.04%
2024/06/26	8	35.56	20	35.73	35.40	-12	26,410	-0.05%
2024/06/25	16	35.51	343	35.61	35.55	-327	26,387	-1.24%	大賣/鉅額交易
2024/06/24	13	35.80	350	35.66	35.65	-337	26,322	-1.28%	大賣/鉅額交易
2024/06/21	1	36.00	2,908.5	35.98	35.90	-2,907.5	26,948	-10.79%	大賣/鉅額交易
2024/06/20	13	36.23	8	36.24	36.05	5	26,895	0.02%
2024/06/19	321	36.98	0	0.00	36.85	321	27,001	1.19%	大買/鉅額交易
2024/06/18	5	37.05	11	36.92	37.10	-6	27,097	-0.02%
2024/06/17	0	0.00	4.8	36.88	36.90	-4.8	27,123	-0.02%
2024/06/14	26	37.44	6	37.57	37.25	20	27,289	0.07%
2024/06/13	2	36.90	6	36.65	36.65	-4	27,436	-0.01%
2024/06/12	1	36.95	1	37.10	36.80	0	27,746	0.00%
2024/06/07	0	0.00	0	37.25	37.35	0	27,927	0.00%
2024/06/06	3	36.33	80	36.58	36.45	-77	27,845	-0.28%
2024/06/05	11	36.50	10	36.35	36.35	1	27,790	0.00%
2024/06/04	1	36.45	4	36.78	36.45	-3	27,833	-0.01%
2024/06/03	0	0.00	31	36.95	36.65	-31	27,892	-0.11%
2024/05/31	0	0.00	1	36.95	36.95	-1	27,864	0.00%
2024/05/30	10	37.15	19	37.05	36.85	-9	27,766	-0.03%
2024/05/29	6	37.54	28	37.60	37.35	-22	27,765	-0.08%
2024/05/28	0	0.00	14	37.79	38.10	-14	27,691	-0.05%
2024/05/27	29	38.25	1	37.20	37.95	28	27,715	0.10%
2024/05/24	0	0.00	6	36.87	37.00	-6	27,447	-0.02%
2024/05/23	0	37.23	214.5	37.23	37.15	-214.5	27,487	-0.78%	大賣/鉅額交易
2024/05/22	75	37.96	329	38.48	37.80	-254	27,239	-0.93%	大賣/鉅額交易
2024/05/21	174	39.39	363.6	38.89	38.50	-189.6	26,821	-0.71%	大買/大賣/鉅額交易
2024/05/20	1,209	38.46	708	38.75	38.90	501	25,561	1.96%	大買/大賣/鉅額交易
2024/05/17	269.9	36.37	0	0.00	36.10	269.9	24,057	1.12%	大買/鉅額交易
2024/05/16	31	36.05	1,050	36.04	36.15	-1,019	23,991	-4.25%	大賣/鉅額交易
2024/05/15	0	0.00	5	36.10	35.80	-5	23,927	-0.02%
2024/05/14	0	35.85	1	35.70	35.75	-1	23,892	0.00%
2024/05/13	0	0.00	80.9	35.87	36.00	-80.9	23,880	-0.34%
2024/05/09	2	35.92	41	35.81	35.55	-39	23,674	-0.16%
2024/05/07	1	36.50	38	36.05	36.55	-37	23,445	-0.16%
2024/05/06	13	36.56	417	36.52	36.30	-404	23,264	-1.74%	大賣/鉅額交易
2024/05/03	3	36.90	542	36.84	36.65	-539	23,019	-2.34%	大賣/鉅額交易
2024/05/02	1	37.15	4.2	36.97	36.95	-3.2	22,835	-0.01%
2024/04/30	38.1	37.21	6	37.39	36.90	32.1	22,775	0.14%
2024/04/29	51	37.27	2	37.35	37.35	49	22,515	0.22%
2024/04/26	7	37.14	608	36.92	36.80	-601	22,412	-2.68%	大賣/鉅額交易
2024/04/25	2	36.90	10	37.04	36.95	-8	22,241	-0.04%
2024/04/24	3.4	37.76	1,524	37.56	37.50	-1,520.6	22,007	-6.91%	大賣/鉅額交易
2024/04/23	13.4	38.08	10	38.60	37.55	3.4	21,995	0.02%
2024/04/22	520	39.42	251	38.40	38.00	269	21,800	1.23%	大買/大賣/鉅額交易
2024/04/19	78.1	39.55	33	38.99	38.85	45.1	21,221	0.21%
2024/04/18	224	41.06	55.2	41.01	40.40	168.8	20,078	0.84%	大買/鉅額交易
2024/04/17	563	40.73	50	39.67	40.35	513	17,724	2.89%	大買/鉅額交易
2024/04/16	8	39.01	480	39.04	38.05	-472	15,791	-2.99%	大賣/鉅額交易
2024/04/15	3,238	40.00	113.5	40.12	39.60	3,124.5	15,238	20.50%	大買/大賣/鉅額交易
2024/04/12	3	39.15	53.2	39.25	39.20	-50.2	13,926	-0.36%
2024/04/11	14	39.05	37	38.74	38.75	-23	13,388	-0.17%
2024/04/10	1,156	38.69	164	38.63	39.00	992	12,940	7.67%	大買/大賣/鉅額交易
2024/04/09	443.5	38.67	16	38.71	38.80	427.5	12,556	3.40%	大買/鉅額交易
2024/04/08	13	37.48	83	37.05	37.60	-70	11,866	-0.59%
2024/04/03	2	37.30	76	36.83	36.30	-74	11,849	-0.62%
2024/04/02	3	36.83	10	36.70	36.70	-7	12,036	-0.06%
2024/04/01	0	0.00	49.5	37.34	37.30	-49.5	12,341	-0.40%
2024/03/29	0	0.00	12	37.67	37.55	-12	12,409	-0.10%
2024/03/28	5	37.77	31	37.59	37.40	-26	12,481	-0.21%
2024/03/27	0	0.00	154.3	37.65	37.50	-154.3	12,757	-1.21%	大賣/鉅額交易
2024/03/26	201.5	38.06	86.5	38.05	37.90	115	13,236	0.87%	大買/鉅額交易
2024/03/25	5	37.55	11	37.91	37.45	-6	13,101	-0.05%
2024/03/22	21	37.70	3	37.87	37.55	18	13,736	0.13%
2024/03/21	51	37.31	85.7	37.28	37.35	-34.7	14,450	-0.24%
2024/03/20	2	36.25	15	36.47	36.65	-13	15,848	-0.08%
2024/03/19	0	0.00	32.2	37.16	36.60	-32.2	15,873	-0.20%
2024/03/18	68	37.15	53	36.97	37.25	15	15,697	0.10%
2024/03/15	84	36.98	54	36.40	37.05	30	15,617	0.19%
2024/03/14	164	36.20	42	36.13	36.30	122	15,387	0.79%	大買/鉅額交易
2024/03/13	4	35.75	4	35.20	35.05	0	15,238	0.00%
2024/03/12	0	0.00	53	35.61	35.60	-53	15,605	-0.34%
2024/03/11	1	35.25	71	35.17	35.55	-70	15,989	-0.44%
2024/03/08	3	34.90	7	35.01	35.15	-4	16,677	-0.02%
2024/03/07	0	35.35	289	35.31	35.10	-289	17,507	-1.65%	大賣/鉅額交易
2024/03/06	3	36.00	2	35.85	35.85	1	17,615	0.01%
2024/03/05	4	36.14	0	0.00	36.10	4	17,889	0.02%
2024/03/04	3	36.42	1	36.40	36.45	2	18,019	0.01%
2024/03/01	2	36.40	0	0.00	36.10	2	18,123	0.01%
2024/02/29	0	0.00	12	36.65	37.00	-12	18,182	-0.07%
2024/02/27	2	35.58	5.1	35.65	35.65	-3.1	18,359	-0.02%
2024/02/26	4	35.80	1	35.90	35.90	3	18,880	0.02%
2024/02/23	4	36.16	11	36.09	36.05	-7	18,921	-0.04%
2024/02/22	0	0.00	5	36.60	36.65	-5	19,153	-0.03%
2024/02/21	2	36.45	4	36.58	36.40	-2	19,250	-0.01%
2024/02/20	2	36.08	5	36.15	36.30	-3	19,299	-0.02%
2024/02/19	39	36.35	3	36.43	36.45	36	19,653	0.18%
2024/02/16	0	0.00	0	35.80	36.05	0	20,594	0.00%
2024/02/15	5	34.80	2	34.75	35.30	3	20,614	0.01%
2024/02/05	0	0.00	48	34.86	34.80	-48	20,576	-0.23%
2024/02/02	0	35.45	1	35.25	35.25	-1	20,524	0.00%
2024/02/01	1	35.35	0	0.00	35.45	1	20,569	0.00%
2024/01/31	4	35.55	1	35.45	35.40	3	20,699	0.01%
2024/01/30	1	35.90	3	36.00	35.60	-2	20,775	-0.01%
2024/01/29	0	0.00	5	36.31	36.35	-5	20,909	-0.02%
2024/01/26	0	0.00	42	36.15	36.20	-42	20,963	-0.20%
2024/01/25	0	0.00	3	36.10	35.95	-3	21,026	-0.01%
2024/01/24	6	36.30	1	36.30	36.30	5	21,109	0.02%
2024/01/23	0	0.00	38	35.91	36.20	-38	21,232	-0.18%
2024/01/22	15	35.66	12	35.75	35.75	3	21,233	0.01%
2024/01/19	11	35.45	2	35.60	35.85	9	21,210	0.04%
2024/01/18	3	34.95	30	34.88	35.10	-27	21,238	-0.13%
2024/01/17	13	35.66	232	35.44	34.70	-219	21,257	-1.03%	大賣/鉅額交易
2024/01/16	1.1	36.05	177	36.26	35.90	-175.9	20,967	-0.84%	大賣/鉅額交易
2024/01/15	0	0.00	172	36.38	36.65	-172	20,928	-0.82%	大賣/鉅額交易
2024/01/12	10	36.05	0	0.00	36.05	10	21,079	0.05%
2024/01/11	16	36.19	0	0.00	36.20	16	21,111	0.08%
2024/01/10	3	36.07	2	36.10	36.00	1	21,272	0.00%
2024/01/09	2	36.60	18.6	36.88	36.55	-16.6	21,246	-0.08%
2024/01/08	0	0.00	22.4	37.63	37.25	-22.4	21,574	-0.10%
2024/01/05	11.1	37.53	133.5	37.41	37.30	-122.4	21,589	-0.57%	大賣/鉅額交易
2024/01/04	0	0.00	40	37.99	37.70	-40	21,769	-0.18%
2024/01/03	0.1	38.00	12.5	37.65	37.60	-12.4	21,882	-0.06%
2024/01/02	11	38.39	11.2	38.61	38.30	-0.2	22,074	0.00%
2023/12/29	1.1	38.75	81.6	38.76	38.65	-80.5	22,267	-0.36%
2023/12/28	221.1	39.48	92	39.00	39.10	129.1	22,491	0.57%	大買/鉅額交易
2023/12/27	234	39.20	56	39.11	39.00	178	22,323	0.80%	大買/鉅額交易
2023/12/26	13.1	38.29	1	38.50	38.20	12.1	21,934	0.06%
2023/12/25	7	38.31	33	39.03	38.15	-26	21,872	-0.12%
2023/12/22	21	39.10	165	39.23	38.85	-144	21,793	-0.66%	大賣/鉅額交易
2023/12/21	0	0.00	300	38.73	39.55	-300	21,490	-1.40%	大賣/鉅額交易
2023/12/20	22	38.99	24.1	39.10	38.90	-2.1	20,848	-0.01%
2023/12/19	216.1	38.58	92	38.70	39.20	124.1	20,220	0.61%	大買/鉅額交易
2023/12/18	436	39.12	371.5	39.04	39.25	64.5	19,508	0.33%	大買/大賣/
2023/12/15	296.1	38.50	68.7	38.40	38.40	227.4	18,999	1.20%	大買/鉅額交易
2023/12/14	13.1	37.09	3	37.35	37.10	10.1	17,448	0.06%
2023/12/13	153.1	37.39	0	0.00	37.10	153.1	17,348	0.88%	大買/鉅額交易
2023/12/12	1	37.50	28	37.34	37.45	-27	18,028	-0.15%
2023/12/11	2.1	36.75	2	36.95	36.80	0.1	17,948	0.00%
2023/12/08	3	37.10	3	37.15	37.00	0	17,853	0.00%
2023/12/07	4	37.31	75	37.27	36.75	-71	17,768	-0.40%
2023/12/06	1	36.90	2	36.80	36.65	-1	17,470	-0.01%
2023/12/05	25.1	37.26	589	36.94	36.85	-563.9	17,143	-3.29%	大賣/鉅額交易
2023/12/04	21	39.09	746	38.57	38.35	-725	16,571	-4.37%	大賣/鉅額交易
2023/12/01	4	38.69	11.1	38.44	38.30	-7.1	15,709	-0.05%
2023/11/30	225	38.97	1	39.15	38.90	224	15,554	1.44%	大買/鉅額交易
2023/11/29	1	39.25	1,588	39.33	39.35	-1,587	15,449	-10.27%	大賣/鉅額交易
2023/11/28	18	39.80	315	39.49	39.90	-297	15,616	-1.90%	大賣/鉅額交易
2023/11/27	16	39.65	16	39.16	39.00	0	15,835	0.00%
2023/11/24	79.5	39.93	9	40.22	39.55	70.5	15,734	0.45%
2023/11/22	117	38.86	40	38.60	38.90	77	14,929	0.52%	大買/
2023/11/21	100	38.74	8	38.72	38.85	92	14,910	0.62%
2023/11/20	29	38.23	1	38.25	38.05	28	14,813	0.19%
2023/11/17	113	38.07	1	37.90	38.00	112	14,715	0.76%	大買/鉅額交易
2023/11/16	403	38.38	46	38.13	38.15	357	14,708	2.43%	大買/鉅額交易
2023/11/15	70	37.70	39	37.02	38.10	31	14,372	0.22%
2023/11/13	0	0.00	100	35.43	35.95	-100	13,689	-0.73%
2023/11/09	92	35.40	1	35.45	35.55	91	14,053	0.65%
2023/11/08	23	35.95	29	35.67	35.60	-6	14,702	-0.04%
2023/11/07	29	36.20	6	36.28	36.20	23	14,722	0.16%
2023/11/06	135	35.92	6	36.05	36.15	129	15,081	0.86%	大買/鉅額交易
2023/11/03	11	35.01	4	35.09	35.30	7	15,292	0.05%
2023/11/02	157.3	34.47	530	34.44	34.50	-372.7	15,648	-2.38%	大買/大賣/鉅額交易
2023/11/01	1	33.90	774	34.13	34.10	-773	15,896	-4.86%	大賣/鉅額交易
2023/10/31	3	35.15	35	34.66	34.35	-32	16,955	-0.19%
2023/10/30	20	35.40	0	0.00	35.40	20	19,616	0.10%
2023/10/27	0	0.00	780	35.07	35.05	-780	19,758	-3.95%	大賣/鉅額交易
2023/10/26	34	35.00	4.4	34.88	34.85	29.6	19,979	0.15%
2023/10/25	0	0.00	0	35.55	35.50	0	20,042	0.00%
2023/10/24	3	35.02	253	34.93	35.05	-250	20,148	-1.24%	大賣/鉅額交易
2023/10/23	3	35.10	3	35.02	34.75	0	20,329	0.00%
2023/10/20	6.1	34.95	7	35.05	34.85	-0.9	20,562	0.00%
2023/10/19	1	35.65	30	35.55	35.75	-29	20,932	-0.14%
2023/10/18	7.1	35.61	0	0.00	35.60	7.1	21,258	0.03%
2023/10/17	100	36.10	1	36.50	36.10	99	21,223	0.47%
2023/10/16	57	35.78	1	35.80	36.05	56	21,485	0.26%
2023/10/13	30.1	37.51	11	37.40	37.35	19.1	21,407	0.09%
2023/10/12	17.1	37.61	26.6	37.21	37.85	-9.5	21,660	-0.04%
2023/10/11	0.1	37.35	5	37.45	37.25	-5	21,669	-0.02%
2023/10/06	38	37.22	8.1	36.98	37.00	29.9	21,830	0.14%
2023/10/05	0	35.50	27.9	36.05	36.05	-27.9	21,818	-0.13%
2023/10/04	56.1	35.05	3.8	35.00	35.10	52.2	21,783	0.24%
2023/10/03	34.6	36.05	29	36.59	36.00	5.6	21,649	0.03%
2023/10/02	0	0.00	10	37.00	37.10	-10	21,593	-0.05%
2023/09/28	30	36.90	0	0.00	36.80	30	21,784	0.14%
2023/09/27	5	36.91	16.6	37.47	36.75	-11.6	22,001	-0.05%
2023/09/26	2	37.78	1	37.80	37.60	1	22,212	0.00%
2023/09/22	5	37.26	3	37.23	37.40	2	23,740	0.01%
2023/09/21	0	37.70	1	37.20	37.20	-1	24,523	0.00%
2023/09/20	14	38.74	9	38.40	37.65	5	26,186	0.02%
2023/09/19	0	38.15	7	38.24	37.90	-7	26,391	-0.03%
2023/09/18	25	37.85	0	0.00	37.70	25	26,834	0.09%
2023/09/15	0	0.00	6	37.70	38.25	-6	27,128	-0.02%
2023/09/14	1	36.95	3	37.17	37.55	-2	26,741	-0.01%
2023/09/13	318	36.59	0	0.00	36.80	318	27,153	1.17%	大買/鉅額交易
2023/09/12	22	36.48	32	36.46	36.55	-10	29,420	-0.03%
2023/09/11	2	35.75	0	0.00	35.75	2	29,587	0.01%
2023/09/08	0	36.45	0	0.00	36.50	0	29,685	0.00%
2023/09/07	2	36.75	5	37.00	36.75	-3	29,742	-0.01%
2023/09/06	0	37.69	0	0.00	37.40	0	29,853	0.00%
2023/09/05	4	37.58	4	37.60	37.60	0	29,991	0.00%
2023/09/04	13	37.54	37	37.20	38.00	-24	30,532	-0.08%
2023/09/01	15	38.34	3	38.25	37.25	12	30,738	0.04%
2023/08/31	35	37.42	3	37.60	38.00	32	30,855	0.10%
2023/08/30	5	36.75	10	36.80	36.75	-5	31,045	-0.02%
2023/08/29	2	36.65	2	36.40	36.65	0	31,320	0.00%
2023/08/28	3	36.33	0	0.00	36.40	3	31,504	0.01%
2023/08/25	268	36.39	1	36.40	36.35	267	31,607	0.84%	大買/鉅額交易
2023/08/24	6	35.83	839	36.11	36.25	-833	31,683	-2.63%	大賣/鉅額交易
2023/08/23	0	36.50	0.5	36.25	36.05	-0.5	31,599	0.00%
2023/08/22	3.2	36.04	0	0.00	35.90	3.2	31,758	0.01%
2023/08/21	3	36.55	3	36.55	36.55	0	31,803	0.00%
2023/08/18	3	36.80	54	36.57	36.40	-51	31,887	-0.16%
2023/08/17	22	36.24	78	36.13	36.40	-56	31,950	-0.18%
2023/08/16	2	35.53	8	35.55	35.70	-6	32,010	-0.02%
2023/08/15	174	35.94	70	36.16	35.90	104	32,256	0.32%	大買/鉅額交易
2023/08/14	128	36.27	170	35.97	35.70	-42	32,246	-0.13%	大買/大賣/
2023/08/11	7	38.21	173.1	38.18	38.10	-166.1	31,692	-0.52%	大賣/鉅額交易
2023/08/10	106	38.37	3	38.85	38.35	103	31,654	0.33%	大買/鉅額交易
2023/08/09	25	39.02	4	39.15	38.95	21	31,430	0.07%
2023/08/08	16	39.82	22	40.03	39.55	-6	31,292	-0.02%
2023/08/07	8	39.14	109	39.37	39.35	-101	31,124	-0.32%	大賣/
2023/08/04	90.1	39.20	202	39.15	38.90	-111.9	31,013	-0.36%	大賣/鉅額交易
2023/08/02	560	42.28	127.7	42.70	41.35	432.3	30,500	1.42%	大買/大賣/鉅額交易
2023/08/01	2	40.23	20	40.16	40.45	-18	28,883	-0.06%
2023/07/31	20	40.33	22	40.31	40.00	-2	29,099	-0.01%
2023/07/28	27	40.44	2	40.48	40.50	25	29,027	0.09%
2023/07/27	11	40.31	142.4	40.32	40.35	-131.4	29,065	-0.45%	大賣/鉅額交易
2023/07/26	10	40.39	25.6	40.22	39.85	-15.6	29,173	-0.05%
2023/07/25	8	40.40	17	40.49	40.40	-9	29,388	-0.03%
2023/07/24	39	39.29	230	39.15	39.10	-191	29,490	-0.65%	大賣/鉅額交易
2023/07/21	5.1	40.20	3,559.5	40.06	39.90	-3,554.4	29,284	-12.14%	大賣/鉅額交易
2023/07/20	5	40.70	36	40.63	40.60	-31	29,311	-0.11%
2023/07/19	1,006	40.84	40	40.81	40.40	966	29,499	3.27%	大買/鉅額交易
2023/07/18	7	41.08	21.1	40.95	40.65	-14	29,507	-0.05%
2023/07/17	15	41.24	11	41.30	41.45	4	29,426	0.01%
2023/07/14	15	40.91	4	41.31	40.85	11	29,446	0.04%
2023/07/13	309	41.32	37	41.67	40.80	272	29,844	0.91%	大買/鉅額交易
2023/07/12	107	41.24	105	41.24	41.35	2	30,584	0.01%	大買/大賣/
2023/07/11	518	41.25	2	41.63	40.90	516	31,559	1.64%	大買/鉅額交易
2023/07/10	6.1	40.81	9	41.20	41.15	-2.9	31,979	-0.01%
2023/07/07	5.1	40.96	56.5	41.07	41.20	-51.4	32,349	-0.16%
2023/07/06	5.1	41.76	91	41.83	41.75	-85.9	32,443	-0.26%
2023/07/05	27	41.95	28	42.13	41.70	-1	32,592	0.00%
2023/07/04	128	42.09	310	41.91	41.90	-182	32,579	-0.56%	大買/大賣/鉅額交易
2023/07/03	466	41.49	104	41.76	42.40	362	32,809	1.10%	大買/大賣/鉅額交易
2023/06/30	268	41.17	40	41.45	41.00	228	32,848	0.69%	大買/鉅額交易
2023/06/29	238.1	40.69	308	40.67	40.60	-69.9	32,276	-0.22%	大買/大賣/
2023/06/28	114	41.58	148	41.25	41.10	-34	31,888	-0.11%	大買/大賣/
2023/06/27	18	43.84	117.9	44.15	43.55	-99.9	31,370	-0.32%	大賣/
2023/06/26	27.1	45.20	109.6	45.04	44.80	-82.5	31,693	-0.26%	大賣/
2023/06/21	51	46.42	14	46.41	46.25	37	32,110	0.12%
2023/06/20	30	47.00	35	47.09	46.90	-5	31,981	-0.02%
2023/06/19	99	46.60	113.1	46.40	46.80	-14.1	31,780	-0.04%	大賣/
2023/06/16	309.5	46.86	457.5	46.79	46.85	-148	31,611	-0.47%	大買/大賣/鉅額交易
2023/06/15	18.1	45.52	104	45.55	45.55	-86	29,754	-0.29%	大賣/
2023/06/14	2	45.18	10	45.07	45.15	-8	30,789	-0.03%
2023/06/13	44	44.65	157	44.66	44.65	-113	30,901	-0.37%	大賣/鉅額交易
2023/06/12	18	44.81	2	45.00	44.60	16	31,142	0.05%
2023/06/09	15.1	45.46	78	45.35	45.30	-63	31,339	-0.20%
2023/06/08	37	45.02	29	45.06	45.00	8	31,906	0.03%
2023/06/07	14.1	45.76	215.6	45.65	45.65	-201.6	32,130	-0.63%	大賣/鉅額交易
2023/06/06	255	46.28	170	46.25	46.15	85	32,358	0.26%	大買/大賣/
2023/06/05	253.5	47.29	205.1	47.10	46.95	48.4	32,793	0.15%	大買/大賣/
2023/06/02	104.5	46.36	52	46.29	46.40	52.5	33,858	0.16%	大買/
2023/06/01	21	45.62	82	45.54	45.50	-61	34,064	-0.18%
2023/05/31	1	46.40	10	46.33	46.20	-9	34,591	-0.03%
2023/05/30	0	0.00	47	46.29	46.15	-47	36,311	-0.13%
2023/05/29	73.2	46.52	4	46.40	46.60	69.2	38,028	0.18%
2023/05/26	3	45.65	10	45.70	45.55	-7	38,563	-0.02%
2023/05/25	12	46.07	8	45.89	45.85	4	38,857	0.01%
2023/05/24	7	46.19	1	46.40	46.35	6	39,438	0.02%
2023/05/23	504	46.18	1,498	46.13	46.10	-994	40,296	-2.47%	大買/大賣/鉅額交易
2023/05/22	205	46.48	948.4	46.46	46.25	-743.4	41,148	-1.81%	大買/大賣/鉅額交易
2023/05/19	729.1	46.80	203.4	46.69	46.45	525.7	42,489	1.24%	大買/大賣/鉅額交易
2023/05/18	204	47.32	12	47.22	47.60	192	43,618	0.44%	大買/鉅額交易
2023/05/17	206.1	46.91	2	46.83	46.75	204.1	44,200	0.46%	大買/鉅額交易
2023/05/16	64	46.51	11	46.50	46.60	53	44,831	0.12%
2023/05/15	24.5	45.65	421	45.49	45.90	-396.5	45,104	-0.88%	大賣/鉅額交易
2023/05/12	245.1	46.56	128.5	46.64	45.90	116.5	45,729	0.25%	大買/大賣/鉅額交易
2023/05/11	245.1	46.56	128.5	46.64	45.90	116.5	45,863	0.25%	大買/大賣/鉅額交易
2023/05/10	49.6	46.98	29	46.69	47.05	20.6	46,182	0.04%
2023/05/09	22	46.72	148.9	46.57	46.25	-126.9	47,115	-0.27%	大賣/鉅額交易
2023/05/08	51.2	47.93	969.7	48.41	47.70	-918.4	47,357	-1.94%	大賣/鉅額交易
2023/05/05	288	50.56	147	50.60	50.10	141	46,913	0.30%	大買/大賣/鉅額交易
2023/05/04	126.7	50.29	105.1	50.36	50.30	21.6	47,582	0.05%	大買/大賣/
2023/05/03	12	50.04	2.8	50.16	50.20	9.2	48,900	0.02%
2023/05/02	79	50.22	12.1	50.43	50.40	66.9	50,878	0.13%
2023/04/28	92	49.80	21	49.59	49.65	71	53,192	0.13%
2023/04/27	31	48.39	7	48.39	48.30	24	53,203	0.05%
2023/04/26	70	48.34	41.4	48.20	48.75	28.6	53,147	0.05%
2023/04/25	1,313	49.11	71.6	49.15	48.60	1,241.4	53,164	2.34%	大買/鉅額交易
2023/04/24	2,904	49.86	877.3	49.74	49.85	2,026.7	53,666	3.78%	大買/大賣/鉅額交易
2023/04/21	350.1	50.05	401.6	49.92	49.90	-51.5	53,707	-0.10%	大買/大賣/
2023/04/20	274	50.03	11	49.85	49.85	263	54,235	0.48%	大買/鉅額交易
2023/04/19	121	51.01	19.4	50.88	50.70	101.6	55,088	0.18%	大買/鉅額交易
2023/04/18	28.7	50.65	460	50.66	50.40	-431.3	55,807	-0.77%	大賣/鉅額交易
2023/04/17	252	52.35	72.5	51.87	51.90	179.5	55,960	0.32%	大買/鉅額交易
2023/04/14	1,199.7	51.18	37	51.18	51.50	1,162.7	57,315	2.03%	大買/鉅額交易
2023/04/13	15	50.14	2,876.1	49.98	49.50	-2,861.1	57,195	-5.00%	大賣/鉅額交易
2023/04/12	125	50.12	44.1	50.10	49.95	80.9	58,092	0.14%	大買/
2023/04/11	50.6	49.50	4	49.44	49.45	46.6	58,866	0.08%
2023/04/10	20.1	49.47	87.5	49.21	49.10	-67.4	59,744	-0.11%
2023/04/07	19	49.69	17	49.55	49.55	2	60,137	0.00%
2023/04/06	24	48.68	522	48.80	49.40	-498	60,348	-0.83%	大賣/鉅額交易
2023/03/31	6	49.00	25.5	49.15	48.75	-19.5	60,414	-0.03%
2023/03/30	11	50.04	13.6	50.12	49.85	-2.6	60,949	0.00%
2023/03/29	39.5	50.06	120	50.19	50.00	-80.5	63,156	-0.13%	大賣/
2023/03/28	95	50.10	502.1	49.60	49.80	-407.1	63,770	-0.64%	大賣/鉅額交易
2023/03/27	103	52.27	200.5	51.45	51.30	-97.5	63,196	-0.15%	大買/大賣/
2023/03/24	82.5	52.63	21	52.75	53.10	61.5	62,942	0.10%
2023/03/23	6	51.85	6	51.85	52.00	0	62,652	0.00%
2023/03/22	2.2	52.07	52	51.71	51.70	-49.8	63,005	-0.08%
2023/03/21	38	52.50	104	51.94	51.60	-66	63,637	-0.10%	大賣/
2023/03/20	20	52.20	11.1	51.95	51.70	8.9	63,826	0.01%
2023/03/17	84.7	52.19	211	52.74	52.80	-126.3	64,550	-0.20%	大賣/鉅額交易
2023/03/16	9	51.23	1,144	51.16	50.70	-1,135	64,938	-1.75%	大賣/鉅額交易
2023/03/15	9	51.66	70.9	51.75	51.50	-61.9	67,072	-0.09%
2023/03/14	41	51.57	32	51.06	50.80	9	68,046	0.01%
2023/03/13	47.2	51.71	127	52.00	52.30	-79.8	69,167	-0.12%	大賣/
2023/03/10	126.8	51.47	211.2	51.58	51.50	-84.4	71,266	-0.12%	大買/大賣/
2023/03/09	269	54.16	235	52.65	52.60	34	72,456	0.05%	大買/大賣/
2023/03/08	343	53.69	238.1	53.54	53.50	104.9	74,395	0.14%	大買/大賣/鉅額交易
2023/03/07	306.2	52.82	157.5	52.40	53.80	148.7	74,564	0.20%	大買/大賣/鉅額交易
2023/03/06	192	50.97	23	50.69	50.70	169	74,340	0.23%	大買/鉅額交易
2023/03/03	119	50.33	14.3	50.12	49.95	104.7	76,079	0.14%	大買/鉅額交易
2023/03/02	1,183.4	50.70	256.5	50.02	50.20	926.9	76,368	1.21%	大買/大賣/鉅額交易
2023/03/01	2,013.6	51.24	4,173.7	51.11	51.00	-2,160.2	75,765	-2.85%	大買/大賣/鉅額交易
2023/02/24	58	56.91	45.5	56.77	56.60	12.5	75,178	0.02%
2023/02/23	83	57.41	4	57.40	57.30	79	75,552	0.10%
2023/02/22	111.2	57.54	119	57.62	57.30	-7.8	76,635	-0.01%	大買/大賣/
2023/02/21	189.5	58.15	38.1	58.58	57.80	151.4	78,358	0.19%	大買/鉅額交易
2023/02/20	139.5	58.54	73	58.42	58.60	66.5	80,000	0.08%	大買/
2023/02/17	514.1	56.89	159	55.87	57.50	355.1	82,088	0.43%	大買/大賣/鉅額交易
2023/02/16	1,189.8	55.36	134	55.76	56.30	1,055.8	82,733	1.28%	大買/大賣/鉅額交易
2023/02/15	176	53.65	171.1	52.97	54.20	4.9	82,929	0.01%	大買/大賣/
2023/02/14	15	53.56	13	53.57	52.90	2	83,055	0.00%
2023/02/13	11.1	53.01	86	52.65	53.10	-74.9	83,654	-0.09%
2023/02/10	132	53.16	93.5	53.16	53.00	38.5	85,030	0.05%	大買/
2023/02/09	158.7	53.30	106	53.35	53.40	52.7	86,218	0.06%	大買/大賣/
2023/02/08	7	52.77	1,160	52.82	52.70	-1,153	86,205	-1.34%	大賣/鉅額交易
2023/02/07	16.6	52.41	2,414.1	52.28	52.60	-2,397.5	86,045	-2.79%	大賣/鉅額交易
2023/02/06	109	54.48	43.1	54.20	53.90	66	85,738	0.08%	大買/
2023/02/03	4	54.28	3.1	53.98	54.20	1	85,519	0.00%
2023/02/02	999.2	54.25	243.9	54.29	54.00	755.3	85,024	0.89%	大買/大賣/鉅額交易
2023/02/01	135	54.11	782	53.67	54.60	-647	84,252	-0.77%	大買/大賣/鉅額交易
2023/01/31	996	53.85	127.1	53.69	54.20	868.9	83,144	1.05%	大買/大賣/鉅額交易
2023/01/30	689.5	50.40	151.6	51.05	52.00	537.9	81,421	0.66%	大買/大賣/鉅額交易
2023/01/17	51	47.43	32	47.59	47.70	19	79,292	0.02%
2023/01/16	10	46.78	1	47.05	47.05	9	79,485	0.01%
2023/01/13	97	47.19	3	47.33	46.85	94	79,961	0.12%
2023/01/12	59	47.97	19	47.32	47.10	40	80,296	0.05%
2023/01/11	3	47.35	18	47.47	47.10	-15	79,661	-0.02%
2023/01/10	32	47.83	70.5	47.41	47.20	-38.5	79,638	-0.05%
2023/01/09	283	47.29	144	47.85	47.60	139	79,338	0.18%	大買/大賣/鉅額交易
2023/01/06	29	46.71	159	47.37	47.70	-130	78,627	-0.17%	大賣/鉅額交易
2023/01/05	33.6	47.47	98	47.24	47.00	-64.4	78,464	-0.08%
2023/01/04	998	47.96	91.1	47.98	46.95	906.9	78,133	1.16%	大買/鉅額交易
2023/01/03	1,213	46.54	123	46.67	46.95	1,090	76,474	1.43%	大買/大賣/鉅額交易
2022/12/30	22	47.78	450	47.38	47.20	-428	75,657	-0.57%	大賣/鉅額交易
2022/12/29	386.4	46.41	26.5	46.40	46.60	359.9	74,686	0.48%	大買/鉅額交易
2022/12/28	120	48.33	392	48.17	47.60	-272	74,493	-0.37%	大買/大賣/鉅額交易
2022/12/27	4	47.56	143	47.82	47.90	-139	74,206	-0.19%	大賣/鉅額交易
2022/12/26	70.4	46.99	19	46.67	46.65	51.4	74,481	0.07%
2022/12/23	290	46.76	846	46.67	46.75	-556	75,126	-0.74%	大買/大賣/鉅額交易
2022/12/22	491	48.39	13	48.28	47.55	478	75,683	0.63%	大買/鉅額交易
2022/12/21	257	48.96	329	47.96	47.75	-72	75,572	-0.10%	大買/大賣/
2022/12/20	112.1	47.85	22	47.48	46.10	90.1	73,812	0.12%	大買/
2022/12/19	379.2	47.85	156	47.68	46.95	223.2	73,561	0.30%	大買/大賣/鉅額交易
2022/12/16	1,136.1	48.14	322	48.27	48.20	814.1	74,003	1.10%	大買/大賣/鉅額交易
2022/12/15	393	48.30	519	48.09	48.05	-126	73,914	-0.17%	大買/大賣/鉅額交易
2022/12/14	345.8	47.70	63.1	47.81	47.85	282.7	74,877	0.38%	大買/鉅額交易
2022/12/13	136.6	47.75	170	47.72	47.30	-33.4	76,118	-0.04%	大買/大賣/
2022/12/12	343	46.86	16	46.86	47.15	327	75,796	0.43%	大買/鉅額交易
2022/12/09	246.2	47.09	93	47.17	46.95	153.2	76,135	0.20%	大買/鉅額交易
2022/12/08	238	48.16	71	48.38	47.90	167	75,716	0.22%	大買/鉅額交易
2022/12/07	59	48.24	284	47.65	47.30	-225	75,092	-0.30%	大賣/鉅額交易
2022/12/06	474	49.21	17.2	48.59	48.30	456.8	74,060	0.62%	大買/鉅額交易
2022/12/05	141	49.02	386.6	48.50	49.05	-245.6	73,091	-0.34%	大買/大賣/鉅額交易
2022/12/02	363	47.33	142.2	47.68	48.90	220.9	71,808	0.31%	大買/大賣/鉅額交易
2022/12/01	247	46.55	384	47.29	46.00	-137	69,304	-0.20%	大買/大賣/鉅額交易
2022/11/30	1,091	46.26	67	46.78	46.70	1,024	67,824	1.51%	大買/鉅額交易
2022/11/29	47	45.29	105	45.36	45.45	-58	65,835	-0.09%	大賣/
2022/11/28	210	45.29	27	45.52	45.95	183	65,403	0.28%	大買/鉅額交易
2022/11/25	341	45.26	352	45.23	45.25	-11	64,630	-0.02%	大買/大賣/
2022/11/24	89	43.35	124	42.68	43.90	-35	63,251	-0.06%	大賣/
2022/11/23	48	43.27	70	43.43	42.90	-22	62,958	-0.03%
2022/11/22	82	42.56	1,019.4	42.17	42.60	-937.4	62,376	-1.50%	大賣/鉅額交易
2022/11/21	182	43.45	113.1	43.61	43.20	68.9	62,300	0.11%	大買/大賣/
2022/11/18	219	43.92	4,491.2	43.68	43.70	-4,272.2	62,621	-6.82%	大買/大賣/鉅額交易
2022/11/17	258.1	45.32	366	46.58	44.55	-107.9	63,126	-0.17%	大買/大賣/鉅額交易
2022/11/16	238	47.89	731	48.15	48.00	-493	61,132	-0.81%	大買/大賣/鉅額交易
2022/11/15	144	46.62	81	47.41	48.35	63	59,027	0.11%	大買/
2022/11/14	318	43.85	190.4	43.64	44.55	127.6	56,831	0.22%	大買/大賣/鉅額交易
2022/11/11	1,924.1	42.31	161.1	42.43	42.15	1,763	55,531	3.17%	大買/大賣/鉅額交易
2022/11/10	446	41.33	334.1	40.98	41.05	111.9	55,436	0.20%	大買/大賣/鉅額交易
2022/11/09	972	41.04	103	40.99	40.70	869	55,961	1.55%	大買/大賣/鉅額交易
2022/11/08	900.1	40.56	190.4	40.25	40.10	709.7	57,038	1.24%	大買/大賣/鉅額交易
2022/11/07	2,045.1	39.77	1,586	40.12	40.45	459.1	56,722	0.81%	大買/大賣/鉅額交易
2022/11/04	347	36.81	2	36.78	36.80	345	54,996	0.63%	大買/鉅額交易
2022/11/03	209	36.68	33	36.80	37.20	176	54,897	0.32%	大買/鉅額交易
2022/11/02	48	37.25	95	37.40	36.70	-47	54,959	-0.09%
2022/11/01	304	36.79	18	36.57	37.05	286	54,882	0.52%	大買/鉅額交易
2022/10/31	17	35.77	18	35.77	35.75	-1	54,430	0.00%
2022/10/28	5	35.79	27	35.96	35.35	-22	54,459	-0.04%
2022/10/27	31	35.33	3	35.75	36.10	28	54,593	0.05%
2022/10/26	28	35.01	1	34.95	34.50	27	54,874	0.05%
2022/10/25	3	35.60	43	35.63	35.35	-40	55,190	-0.07%
2022/10/24	112	36.61	40	36.44	36.15	72	55,368	0.13%	大買/
2022/10/21	1,005	36.12	134	35.71	35.75	871	55,836	1.56%	大買/大賣/鉅額交易
2022/10/20	308	34.58	204	34.41	34.80	104	55,494	0.19%	大買/大賣/鉅額交易
2022/10/19	36	35.93	11	35.81	35.50	25	55,194	0.05%
2022/10/18	27	35.70	27	35.54	35.55	0	56,211	0.00%
2022/10/17	26	34.47	34	34.83	35.45	-8	57,411	-0.01%
2022/10/14	5	36.23	29.3	36.37	36.25	-24.3	57,440	-0.04%
2022/10/13	25	35.82	75	35.26	34.65	-50	57,487	-0.09%
2022/10/12	10	37.04	167	37.27	37.50	-157	57,066	-0.28%	大賣/鉅額交易
2022/10/11	49.2	37.19	212	36.92	36.85	-162.8	57,342	-0.28%	大賣/鉅額交易
2022/10/07	1.1	39.21	3	39.20	39.10	-1.9	56,835	0.00%
2022/10/06	19.1	39.64	5	39.13	39.15	14.1	56,900	0.02%
2022/10/05	736	40.40	15	39.92	39.55	721	56,737	1.27%	大買/鉅額交易
2022/10/04	40	40.26	100	39.92	39.75	-60	56,124	-0.11%
2022/10/03	153	38.96	232	38.95	38.70	-79	55,642	-0.14%	大買/大賣/
2022/09/30	645.7	39.93	24	40.12	40.50	621.7	55,200	1.13%	大買/鉅額交易
2022/09/29	406	40.18	118	40.38	40.00	288	54,574	0.53%	大買/大賣/鉅額交易
2022/09/28	37.1	38.86	98.1	38.71	38.15	-61	53,971	-0.11%
2022/09/27	46	39.87	155.8	40.05	40.95	-109.8	53,370	-0.21%	大賣/鉅額交易
2022/09/26	16.1	39.72	231	39.88	39.10	-214.9	53,533	-0.40%	大賣/鉅額交易
2022/09/23	51.1	41.71	24	41.18	40.50	27.1	53,473	0.05%
2022/09/22	271	42.27	23.1	42.11	42.20	247.9	53,419	0.46%	大買/鉅額交易
2022/09/21	48.1	42.65	47	42.88	42.00	1.1	53,190	0.00%
2022/09/20	813	42.36	65.1	41.70	42.50	748	52,587	1.42%	大買/鉅額交易
2022/09/19	159	40.10	32	39.95	39.75	127	51,523	0.25%	大買/鉅額交易
2022/09/16	31	39.51	419	39.37	39.35	-388	51,682	-0.75%	大賣/鉅額交易
2022/09/15	27	40.51	154	40.51	40.50	-127	51,590	-0.25%	大賣/鉅額交易
2022/09/14	110	40.62	209	40.39	41.25	-99	51,776	-0.19%	大買/大賣/
2022/09/13	169	40.29	122	40.74	40.95	47	51,485	0.09%	大買/大賣/
2022/09/12	240	39.33	38.2	39.15	39.30	201.8	51,026	0.40%	大買/鉅額交易
2022/09/08	178.1	38.29	30	38.28	38.35	148.1	51,662	0.29%	大買/鉅額交易
2022/09/07	729	37.79	71	37.76	37.50	658	52,452	1.25%	大買/鉅額交易
2022/09/06	63	37.84	36	37.79	37.80	27	53,884	0.05%
2022/09/05	381	38.48	31	38.70	38.15	350	55,751	0.63%	大買/鉅額交易
2022/09/02	22	39.45	382	39.32	39.15	-360	55,902	-0.64%	大賣/鉅額交易
2022/09/01	28	39.78	10	39.73	39.90	18	56,169	0.03%
2022/08/31	140	39.56	60.1	39.16	39.70	79.9	56,804	0.14%	大買/
2022/08/30	30	39.35	15	39.53	39.15	15	57,300	0.03%
2022/08/29	4,829.1	38.36	36.8	37.73	38.50	4,792.3	58,449	8.20%	大買/鉅額交易
2022/08/26	55	40.15	17	39.97	38.95	38	59,969	0.06%
2022/08/25	43	39.62	33	39.64	39.25	10	60,852	0.02%
2022/08/24	141	38.88	95	39.15	39.45	46	63,006	0.07%	大買/
2022/08/23	5	37.37	1	37.95	37.40	4	66,603	0.01%
2022/08/22	72	37.82	23	37.73	37.80	49	70,002	0.07%
2022/08/19	508	37.61	1,706.1	37.77	37.35	-1,198.1	74,283	-1.61%	大買/大賣/鉅額交易
2022/08/18	329	37.91	35	37.85	38.20	294	77,062	0.38%	大買/鉅額交易
2022/08/17	322	38.06	85	38.33	38.10	237	79,423	0.30%	大買/鉅額交易
2022/08/16	75	36.78	115.1	36.98	37.10	-40.1	80,040	-0.05%	大賣/
2022/08/15	2,921	36.65	172.4	35.41	36.75	2,748.6	80,689	3.41%	大買/大賣/鉅額交易
2022/08/12	408	33.67	61.8	33.80	34.40	346.2	81,065	0.43%	大買/鉅額交易
2022/08/11	9	32.34	14	32.44	32.25	-5	81,478	-0.01%
2022/08/10	12.3	31.87	12	31.87	31.65	0.3	83,205	0.00%
2022/08/09	15.3	31.71	14	31.72	31.50	1.3	84,264	0.00%
2022/08/08	265	32.63	29	33.03	32.35	236	85,484	0.28%	大買/鉅額交易
2022/08/05	5	32.02	12	31.95	32.05	-7	87,021	-0.01%
2022/08/04	12	31.50	11	31.65	31.60	1	89,249	0.00%
2022/08/03	19.2	32.16	16	32.38	32.10	3.2	90,385	0.00%
2022/08/02	11	33.13	11	33.33	32.70	0	91,502	0.00%
2022/08/01	28	33.74	11	33.83	33.40	17	92,208	0.02%
2022/07/29	26	33.77	33	34.41	33.90	-7	92,505	-0.01%
2022/07/28	219	34.04	49.3	33.97	34.20	169.7	93,538	0.18%	大買/鉅額交易
2022/07/27	80	32.75	30	32.69	33.00	50	94,051	0.05%
2022/07/26	125	33.09	2	33.15	33.25	123	95,125	0.13%	大買/鉅額交易
2022/07/25	93	33.33	111	32.80	33.45	-18	99,871	-0.02%	大賣/
2022/07/22	135.1	32.32	253	31.83	32.05	-117.9	101,903	-0.12%	大買/大賣/鉅額交易
2022/07/21	56	33.55	5,459	33.74	34.05	-5,403	102,042	-5.29%	大賣/鉅額交易
2022/07/20	137	33.92	59	33.89	33.50	78	104,907	0.07%	大買/
2022/07/19	141	33.50	18	33.34	33.70	123	106,695	0.12%	大買/鉅額交易
2022/07/18	210	34.16	5,877	34.10	34.10	-5,667	111,033	-5.10%	大買/大賣/鉅額交易
2022/07/15	26	33.31	12	33.50	33.10	14	114,012	0.01%
2022/07/14	269	33.23	18	32.86	33.40	251	119,148	0.21%	大買/鉅額交易
2022/07/13	56	33.19	155	33.31	33.30	-99	121,630	-0.08%	大賣/
2022/07/12	27	32.53	765	32.19	32.55	-738	123,450	-0.60%	大賣/鉅額交易
2022/07/11	5	33.70	8	33.79	33.45	-3	126,232	0.00%
2022/07/08	74	33.64	39	33.38	33.25	35	130,524	0.03%
2022/07/07	23	33.51	227	33.79	33.80	-204	132,797	-0.15%	大賣/鉅額交易
2022/07/06	11	33.65	26	33.38	33.10	-15	133,707	-0.01%
2022/07/05	29	34.10	727	33.67	34.20	-698	133,216	-0.52%	大賣/鉅額交易
2022/07/04	86	34.09	75	34.21	34.40	11	132,608	0.01%
2022/07/01	2	35.50	322	34.76	34.70	-320	131,785	-0.24%	大賣/鉅額交易
2022/06/30	52	36.56	163	36.36	36.05	-111	131,073	-0.08%	大賣/鉅額交易
2022/06/29	8	36.45	87	36.53	37.10	-79	130,017	-0.06%
2022/06/28	11	36.00	1,050	36.36	37.00	-1,039	129,734	-0.80%	大賣/鉅額交易
2022/06/27	12	37.80	1,136	37.56	37.45	-1,124	128,898	-0.87%	大賣/鉅額交易
2022/06/24	53	37.81	19	36.96	37.00	34	128,165	0.03%
2022/06/23	106	37.44	36	37.18	37.45	70	127,537	0.05%	大買/
2022/06/22	124.2	38.10	19	38.21	37.80	105.2	126,759	0.08%	大買/鉅額交易
2022/06/21	18	39.89	16	39.84	40.40	2	125,885	0.00%
2022/06/20	33	41.56	104	42.64	40.60	-71	125,198	-0.06%	大賣/
2022/06/17	539.5	42.63	15.6	42.70	42.40	523.9	124,347	0.42%	大買/鉅額交易
2022/06/16	1,829.5	43.19	115	43.38	41.55	1,714.5	123,433	1.39%	大買/大賣/鉅額交易
2022/06/15	56	43.94	680	43.84	43.05	-624	122,525	-0.51%	大賣/鉅額交易
2022/06/14	398	44.58	71	44.02	44.70	327	120,804	0.27%	大買/鉅額交易
2022/06/13	87	42.54	47	42.31	42.55	40	118,737	0.03%
2022/06/10	521	43.25	34	43.24	43.15	487	118,187	0.41%	大買/鉅額交易
2022/06/09	24	42.72	384	42.91	44.00	-360	117,463	-0.31%	大賣/鉅額交易
2022/06/08	163	43.44	11	43.81	43.35	152	116,333	0.13%	大買/鉅額交易
2022/06/07	247	43.82	35	43.59	43.30	212	115,269	0.18%	大買/鉅額交易
2022/06/06	147.1	44.29	2,376	44.45	43.55	-2,228.9	113,749	-1.96%	大買/大賣/鉅額交易
2022/06/02	44.2	47.06	19	47.28	46.70	25.2	112,683	0.02%
2022/06/01	382	49.50	1,189.8	47.90	48.50	-807.8	111,442	-0.72%	大買/大賣/鉅額交易
2022/05/31	1,144	47.14	705	47.21	47.10	439	108,762	0.40%	大買/大賣/鉅額交易
2022/05/30	179	47.14	2,060.4	47.06	47.20	-1,881.4	103,563	-1.82%	大買/大賣/鉅額交易
2022/05/27	3,063.5	46.03	2,268	46.07	45.25	795.5	100,064	0.79%	大買/大賣/鉅額交易
2022/05/26	1,376	44.29	6,946.6	44.35	42.70	-5,570.6	96,022	-5.80%	大買/大賣/鉅額交易
2022/05/25	5,596	44.15	88	43.30	44.20	5,508	92,605	5.95%	大買/鉅額交易
2022/05/24	568	40.43	607.6	40.62	40.20	-39.6	89,692	-0.04%	大買/大賣/
2022/05/23	241	40.10	126	39.99	39.30	115	88,025	0.13%	大買/大賣/鉅額交易
2022/05/20	833	39.63	257	39.20	39.20	576	86,458	0.67%	大買/大賣/鉅額交易
2022/05/19	159	37.24	290	37.22	37.00	-131	83,932	-0.16%	大買/大賣/鉅額交易
2022/05/18	529.5	39.12	228	39.24	39.40	301.5	82,135	0.37%	大買/大賣/鉅額交易
2022/05/17	195.6	37.94	16	37.92	37.60	179.6	80,262	0.22%	大買/鉅額交易
2022/05/16	541	37.25	3,659	36.73	38.35	-3,118	78,910	-3.95%	大買/大賣/鉅額交易
2022/05/13	280	37.21	1,779	37.63	36.85	-1,499	77,209	-1.94%	大買/大賣/鉅額交易
2022/05/12	221	37.85	180	38.02	37.50	41	74,908	0.05%	大買/大賣/
2022/05/11	108	37.37	83	36.78	36.50	25	72,547	0.03%	大買/
2022/05/10	203	38.78	30	38.22	38.25	173	71,199	0.24%	大買/鉅額交易
2022/05/09	39.3	40.42	216	39.85	38.80	-176.8	69,713	-0.25%	大賣/鉅額交易
2022/05/06	129.3	41.60	64	40.60	41.70	65.3	68,545	0.10%	大買/
2022/05/05	731	42.48	54	42.62	41.90	677	67,551	1.00%	大買/鉅額交易
2022/05/04	122	42.66	170	42.64	41.85	-48	65,940	-0.07%	大買/大賣/
2022/05/03	379	44.33	69.3	44.36	43.10	309.7	64,473	0.48%	大買/鉅額交易
2022/04/29	12,761	46.87	24,589	46.92	44.80	-11,828	62,926	-18.80%	大買/大賣/鉅額交易
2022/04/28	15,112	46.57	381.2	44.87	46.75	14,730.8	57,896	25.44%	大買/大賣/鉅額交易
2022/04/27	1,065	42.55	679	42.18	42.50	386	54,592	0.71%	大買/大賣/鉅額交易
2022/04/26	665	44.00	458	44.20	43.95	207	52,883	0.39%	大買/大賣/鉅額交易
2022/04/25	1,479	42.91	365	43.09	43.80	1,114	49,418	2.25%	大買/大賣/鉅額交易
2022/04/22	217	46.41	335	45.83	46.10	-118	47,070	-0.25%	大買/大賣/鉅額交易
2022/04/21	304	44.30	322	45.05	44.75	-18	42,273	-0.04%	大買/大賣/
2022/04/20	288	44.31	245	44.21	45.30	43	38,811	0.11%	大買/大賣/
2022/04/19	1,185	41.66	470.2	41.53	42.75	714.8	33,421	2.14%	大買/大賣/鉅額交易
2022/04/18	417	38.59	887	38.29	38.90	-470	30,522	-1.54%	大買/大賣/鉅額交易
2022/04/15	815	38.12	1,352.6	37.66	38.75	-537.6	28,281	-1.90%	大買/大賣/鉅額交易
2022/04/14	4,339	36.14	15,451	35.95	37.20	-11,112	24,883	-44.66%	大買/大賣/鉅額交易
2022/04/13	12,014	34.24	450.1	32.14	34.30	11,563.9	20,155	57.37%	大買/大賣/鉅額交易
2022/04/12	564	31.08	28	30.84	31.20	536	17,256	3.11%	大買/鉅額交易
2022/04/11	0	0.00	1	28.95	28.95	-1	15,864	-0.01%
2022/04/08	133	28.99	51	28.74	29.00	82	15,765	0.52%	大買/
2022/04/07	332	28.37	160	28.33	28.10	172	15,769	1.09%	大買/大賣/鉅額交易
2022/04/06	0	0.00	675	28.90	28.85	-675	15,649	-4.31%	大賣/鉅額交易
2022/04/01	0	0.00	6	29.36	29.40	-6	15,618	-0.04%
2022/03/31	0	0.00	7	29.70	29.40	-7	15,547	-0.05%
2022/03/30	4	29.50	0	0.00	29.05	4	15,289	0.03%
2022/03/29	10	28.88	0	0.00	28.80	10	15,060	0.07%
2022/03/28	108	28.21	0	0.00	28.60	108	14,999	0.72%	大買/鉅額交易
2022/03/25	24	29.14	0	0.00	29.05	24	14,875	0.16%
2022/03/24	0	0.00	10	29.55	29.30	-10	14,876	-0.07%
2022/03/23	100	29.45	3	29.40	29.50	97	14,855	0.65%
2022/03/22	70	29.55	52	29.52	29.55	18	14,834	0.12%
2022/03/21	17	29.22	1	29.15	29.15	16	14,736	0.11%
2022/03/18	6	29.03	10	28.90	29.10	-4	14,688	-0.03%
2022/03/17	62	28.38	2,085	28.32	28.35	-2,023	14,536	-13.92%	大賣/鉅額交易
2022/03/16	502	28.43	1,106	27.67	27.95	-604	14,441	-4.18%	大買/大賣/鉅額交易
2022/03/15	54	28.97	188	28.79	28.60	-134	14,104	-0.95%	大賣/鉅額交易
2022/03/14	168	29.51	40.5	29.19	29.55	127.5	13,942	0.91%	大買/鉅額交易
2022/03/11	512	28.78	181	28.90	28.70	331	13,783	2.40%	大買/大賣/鉅額交易
2022/03/10	18	28.84	503	28.93	29.15	-485	13,591	-3.57%	大賣/鉅額交易
2022/03/09	9	29.16	36	29.11	29.00	-27	13,232	-0.20%
2022/03/08	50	29.65	398	29.77	28.70	-348	12,865	-2.71%	大賣/鉅額交易
2022/03/07	982	30.31	2,866	30.31	30.55	-1,884	11,695	-16.11%	大買/大賣/鉅額交易
2022/03/04	3,142	30.34	151	30.41	30.05	2,991	10,890	27.46%	大買/大賣/鉅額交易
2022/03/03	100	29.10	23	29.54	29.85	77	10,167	0.76%
2022/03/02	4	29.15	106	29.05	28.85	-102	10,387	-0.98%	大賣/鉅額交易
2022/03/01	104	29.29	78	29.10	29.00	26	10,406	0.25%	大買/
2022/02/25	149	28.14	21	28.67	27.90	128	9,906	1.29%	大買/鉅額交易
2022/02/24	17	27.86	27	27.98	27.75	-10	9,778	-0.10%
2022/02/23	35	28.12	5	27.92	27.85	30	9,483	0.32%
2022/02/22	3.2	28.08	558	27.92	28.30	-554.8	8,918	-6.22%	大賣/鉅額交易
2022/02/21	160	27.90	10	27.88	27.85	150	8,469	1.77%	大買/鉅額交易
2022/02/18	4	27.20	70	27.23	27.30	-66	8,189	-0.81%
2022/02/17	87	27.08	103	27.21	27.05	-16	8,224	-0.19%	大賣/
2022/02/16	50	26.55	0	0.00	26.55	50	8,170	0.61%
2022/02/15	2	26.25	2	26.45	26.20	0	8,344	0.00%
2022/02/14	0	0.00	0.4	26.45	26.40	-0.4	8,444	0.00%
2022/02/11	310	26.76	13	26.65	26.75	297	8,521	3.49%	大買/鉅額交易
2022/02/10	0	0.00	9	27.35	27.15	-9	8,582	-0.10%
2022/02/09	0	0.00	106	27.19	27.20	-106	8,836	-1.20%	大賣/鉅額交易
2022/02/08	4	26.88	0	0.00	27.10	4	8,902	0.04%
2022/02/07	0	0.00	4	26.18	26.55	-4	8,858	-0.05%
2022/01/26	26	25.54	3	25.72	25.70	23	9,026	0.25%
2022/01/25	5	25.39	0	0.00	25.25	5	9,155	0.05%
2022/01/24	0	0.00	1	25.60	26.00	-1	9,147	-0.01%
2022/01/21	0	0.00	2	26.45	26.05	-2	9,163	-0.02%
2022/01/19	5	25.85	0	0.00	25.90	5	8,962	0.06%
2022/01/18	0	0.00	1	26.30	26.30	-1	8,972	-0.01%
2022/01/17	10	26.05	8	26.06	26.10	2	9,000	0.02%
2022/01/14	5	26.15	13	26.15	26.35	-8	9,173	-0.09%
2022/01/13	6	26.40	32	26.26	26.25	-26	9,409	-0.28%
2022/01/12	13.7	26.07	8	25.95	26.15	5.7	9,551	0.06%
2022/01/11	34	25.99	0	0.00	25.80	34	9,573	0.36%
2022/01/10	0	0.00	100	25.55	25.60	-100	9,860	-1.01%
2022/01/07	430	25.58	0	0.00	25.60	430	10,449	4.12%	大買/鉅額交易
2022/01/06	0	0.00	200	25.85	25.95	-200	10,675	-1.87%	大賣/鉅額交易
2022/01/05	0	0.00	36	26.05	26.05	-36	10,723	-0.34%
2022/01/03	5	26.25	5	26.50	26.25	0	10,869	0.00%
2021/12/29	60	26.41	0	0.00	26.50	60	10,952	0.55%
2021/12/28	90	26.40	10	26.45	26.55	80	11,040	0.72%
2021/12/27	1	26.30	0	0.00	26.30	1	11,108	0.01%
2021/12/24	9	26.36	0	0.00	26.25	9	11,277	0.08%
2021/12/22	0	0.00	23	26.05	26.05	-23	11,648	-0.20%
2021/12/20	2	26.38	0	0.00	26.10	2	11,976	0.02%
2021/12/17	4	26.00	0	0.00	25.90	4	12,013	0.03%
2021/12/16	0	0.00	115	25.81	25.80	-115	12,018	-0.96%	大賣/鉅額交易
2021/12/15	1	26.00	0.9	26.03	26.00	0.1	12,133	0.00%
2021/12/14	0	0.00	0.9	26.11	26.00	-0.9	12,313	-0.01%
2021/12/13	36	26.87	1	26.90	26.75	35	12,441	0.28%
2021/12/10	500	26.69	0	0.00	26.70	500	12,642	3.95%	大買/鉅額交易
2021/12/09	21	27.09	8	26.87	26.75	13	12,751	0.10%
2021/12/08	10	26.85	0.3	26.75	26.75	9.7	12,873	0.08%
2021/12/07	0	0.00	11.9	26.23	26.55	-11.9	12,973	-0.09%
2021/12/03	22.9	26.28	100.9	26.30	26.25	-78	13,062	-0.60%
2021/12/02	2	26.30	17	26.05	26.05	-15	13,108	-0.11%
2021/12/01	0	0.00	161.7	26.29	26.35	-161.7	13,121	-1.23%	大賣/鉅額交易
2021/11/30	2	26.45	16	26.60	26.10	-14	13,245	-0.11%
2021/11/29	0	0.00	53	26.25	26.15	-53	13,254	-0.40%
2021/11/26	911	26.96	7	27.46	26.60	904	13,245	6.83%	大買/鉅額交易
2021/11/25	145	28.57	161	28.38	28.65	-16	12,778	-0.13%	大買/大賣/
2021/11/24	31	27.79	11	27.95	27.80	20	12,486	0.16%
2021/11/23	6	28.01	3	27.95	27.60	3	12,343	0.02%
2021/11/19	0	0.00	20	27.45	27.45	-20	12,467	-0.16%
2021/11/18	0	0.00	20.5	27.33	27.45	-20.5	12,532	-0.16%
2021/11/17	0	0.00	30	27.33	27.30	-30	12,567	-0.24%
2021/11/16	15	27.58	89	27.36	27.25	-74	12,848	-0.58%
2021/11/15	2	27.83	10	27.65	27.50	-8	13,098	-0.06%
2021/11/12	50	27.70	1.2	27.68	27.60	48.8	13,317	0.37%
2021/11/11	0	0.00	2	27.43	27.20	-2	13,389	-0.01%
2021/11/10	107	27.23	138	27.29	27.35	-31	13,737	-0.23%	大買/大賣/
2021/11/09	1	27.00	5	27.20	27.30	-4	13,832	-0.03%
2021/11/08	6	27.65	7	27.48	27.55	-1	13,841	-0.01%
2021/11/05	0	0.00	11	26.91	27.25	-11	13,863	-0.08%
2021/11/04	33	27.42	0	0.00	27.15	33	14,011	0.24%
2021/11/03	8	27.03	6	27.03	27.10	2	14,733	0.01%
2021/11/02	8	27.06	44	26.95	26.60	-36	15,231	-0.24%
2021/11/01	1	26.35	15	26.35	26.60	-14	15,460	-0.09%
2021/10/29	0	0.00	400	25.86	25.95	-400	15,872	-2.52%	大賣/鉅額交易
2021/10/27	0	0.00	1	25.85	26.10	-1	17,493	-0.01%
2021/10/26	102	25.90	0	0.00	26.05	102	17,992	0.57%	大買/鉅額交易
2021/10/25	3	25.53	8	25.43	25.80	-5	18,386	-0.03%
2021/10/22	5	25.98	4	26.13	25.70	1	18,743	0.01%
2021/10/21	200	26.90	8	26.82	27.00	192	18,986	1.01%	大買/鉅額交易
2021/10/20	416	26.86	21	26.58	26.40	395	19,021	2.08%	大買/鉅額交易
2021/10/19	60	25.75	1	25.75	25.75	59	18,855	0.31%
2021/10/18	61	25.55	2.5	25.75	25.75	58.5	19,076	0.31%
2021/10/15	9	25.35	10	25.41	25.20	-1	19,274	-0.01%
2021/10/14	3	24.33	0	0.00	24.30	3	19,460	0.02%
2021/10/13	114	23.45	20	23.63	23.45	94	21,346	0.44%	大買/
2021/10/12	20	23.25	0	0.00	23.25	20	21,767	0.09%
2021/10/08	101	23.80	1	23.80	23.80	100	22,040	0.45%	大買/
2021/10/07	101	23.95	5	24.00	23.95	96	22,293	0.43%	大買/
2021/10/06	29	23.73	0.9	23.86	23.75	28.1	22,556	0.12%
2021/10/05	3	23.72	0	0.00	24.15	3	22,758	0.01%
2021/10/04	507	23.96	5	24.50	23.80	502	22,892	2.19%	大買/鉅額交易
2021/10/01	5	24.20	0.9	24.71	24.30	4.1	23,168	0.02%
2021/09/30	6	24.76	406	24.92	25.20	-400	23,360	-1.71%	大賣/鉅額交易
2021/09/29	881	24.73	0.9	24.95	24.65	880.1	23,511	3.74%	大買/鉅額交易
2021/09/28	20.9	25.63	0	0.00	25.55	20.9	23,680	0.09%
2021/09/27	0	0.00	102	26.10	26.30	-102	24,028	-0.42%	大賣/鉅額交易
2021/09/24	100	25.75	1	25.95	25.65	99	25,074	0.39%
2021/09/23	12	25.88	3	26.00	25.55	9	27,043	0.03%
2021/09/22	3	25.63	0	0.00	25.60	3	30,274	0.01%
2021/09/17	1	26.55	20	26.95	26.65	-19	32,330	-0.06%
2021/09/16	2	27.03	9.9	27.11	27.10	-7.9	32,777	-0.02%
2021/09/15	5	26.88	3	26.95	26.80	2	32,744	0.01%
2021/09/14	0	0.00	505.3	26.87	26.80	-505.3	32,793	-1.54%	大賣/鉅額交易
2021/09/13	0	0.00	2	26.85	26.85	-2	33,545	-0.01%
2021/09/10	1	26.20	301	26.34	26.50	-300	33,738	-0.89%	大賣/鉅額交易
2021/09/09	0	0.00	300	25.47	25.60	-300	34,126	-0.88%	大賣/鉅額交易
2021/09/08	0	0.00	2	26.00	25.40	-2	34,616	-0.01%
2021/09/07	1	26.15	0	0.00	26.20	1	34,957	0.00%
2021/09/06	4	26.43	2	26.70	26.20	2	35,586	0.01%
2021/09/03	1	26.80	1	26.90	26.70	0	35,832	0.00%
2021/09/02	2	26.50	5	26.35	26.15	-3	36,114	-0.01%
2021/09/01	7	26.86	5	26.75	26.90	2	36,312	0.01%
2021/08/31	6	26.68	3.5	26.92	26.85	2.5	36,420	0.01%
2021/08/30	4	26.16	0	0.00	26.65	4	36,871	0.01%
2021/08/27	6	26.03	0	0.00	26.15	6	37,098	0.02%
2021/08/26	10	26.23	23.9	26.16	25.75	-13.9	37,413	-0.04%
2021/08/25	5	25.30	1	25.35	25.65	4	37,728	0.01%
2021/08/24	242	24.98	4	25.34	25.35	238	38,332	0.62%	大買/鉅額交易
2021/08/23	0	0.00	50	24.55	24.90	-50	39,863	-0.13%
2021/08/20	172	23.94	16	23.59	23.85	156	41,351	0.38%	大買/鉅額交易
2021/08/19	5	24.62	7	24.65	24.05	-2	42,339	0.00%
2021/08/18	13	25.09	24	24.71	25.35	-11	42,405	-0.03%
2021/08/17	3	25.37	63	25.47	24.70	-60	42,665	-0.14%
2021/08/16	12	25.33	25.9	26.00	25.40	-13.9	42,830	-0.03%
2021/08/13	19	27.05	55	26.77	26.70	-36	42,961	-0.08%
2021/08/12	2	27.15	52	26.97	27.45	-50	43,555	-0.11%
2021/08/11	4	26.85	16	27.13	26.70	-12	45,170	-0.03%
2021/08/10	7	27.74	56	27.59	27.30	-49	45,568	-0.11%
2021/08/09	705	27.35	1,034	27.52	27.85	-329	46,208	-0.71%	大買/大賣/鉅額交易
2021/08/06	417	29.48	249	29.07	28.60	168	46,370	0.36%	大買/大賣/鉅額交易
2021/08/05	62	29.19	2	29.20	29.05	60	47,168	0.13%
2021/08/04	304	29.24	216	29.24	29.35	88	47,913	0.18%	大買/大賣/
2021/08/03	124	29.07	75	28.38	29.35	49	49,620	0.10%	大買/
2021/08/02	160	27.63	106	27.82	27.80	54	52,253	0.10%	大買/大賣/
2021/07/30	87.2	28.52	435	28.53	28.50	-347.8	53,479	-0.65%	大賣/鉅額交易
2021/07/29	323	27.99	1	28.35	28.30	322	56,730	0.57%	大買/鉅額交易
2021/07/28	1	27.40	66	27.58	27.65	-65	58,738	-0.11%
2021/07/27	150	28.40	57.1	28.31	28.00	93	60,156	0.15%	大買/
2021/07/26	9	28.56	32	28.45	28.00	-23	61,767	-0.04%
2021/07/23	60	28.02	6	27.93	28.35	54	65,081	0.08%
2021/07/22	7	27.56	0	0.00	27.35	7	68,213	0.01%
2021/07/21	5	27.80	170	28.19	27.55	-165	72,396	-0.23%	大賣/鉅額交易
2021/07/20	530	28.72	2	28.70	28.50	528	73,340	0.72%	大買/鉅額交易
2021/07/19	659	29.81	22	29.87	29.90	637	73,331	0.87%	大買/鉅額交易
2021/07/16	1,196	28.21	14	28.08	28.30	1,182	73,681	1.60%	大買/鉅額交易
2021/07/15	102	27.74	11	27.40	27.95	91	73,748	0.12%	大買/
2021/07/14	0	0.00	2	26.53	26.55	-2	74,330	0.00%
2021/07/13	0	0.00	24.6	27.38	27.05	-24.6	75,645	-0.03%
2021/07/12	4	27.51	19	27.96	27.50	-15	76,841	-0.02%
2021/07/09	7	27.13	0	0.00	27.15	7	77,598	0.01%
2021/07/08	0	0.00	7	27.46	27.95	-7	77,736	-0.01%
2021/07/07	9	27.34	9	27.11	27.10	0	77,722	0.00%
2021/07/06	2	27.55	62	27.71	27.60	-60	77,871	-0.08%
2021/07/05	3	28.10	56.2	28.17	28.05	-53.2	77,753	-0.07%
2021/07/02	5	28.65	145.3	28.18	28.05	-140.3	77,717	-0.18%	大賣/鉅額交易
2021/07/01	15	28.83	161.5	29.10	28.00	-146.5	77,301	-0.19%	大賣/鉅額交易
2021/06/30	285	29.91	346	29.89	29.30	-61	76,223	-0.08%	大買/大賣/
2021/06/29	276	29.89	215	29.59	29.25	61	74,188	0.08%	大買/大賣/
2021/06/28	423	27.34	76	27.50	28.45	347	70,937	0.49%	大買/鉅額交易
2021/06/25	55	26.40	34.8	26.45	25.90	20.2	68,893	0.03%
2021/06/23	0	0.00	43	25.43	25.55	-43	68,401	-0.06%
2021/06/22	0	0.00	85	25.34	25.35	-85	68,261	-0.12%
2021/06/21	6	24.10	109	24.77	24.90	-103	67,411	-0.15%	大賣/鉅額交易
2021/06/18	28	24.77	4	24.80	24.75	24	67,109	0.04%
2021/06/17	7	25.32	140	25.22	25.35	-133	66,642	-0.20%	大賣/鉅額交易
2021/06/16	4	26.24	0	0.00	25.90	4	66,294	0.01%
2021/06/15	57	26.52	67	26.73	26.90	-10	65,885	-0.02%
2021/06/11	6	26.25	38	26.04	26.30	-32	65,297	-0.05%
2021/06/10	8	25.78	93	25.83	26.05	-85	65,024	-0.13%
2021/06/09	11	26.11	20	25.66	25.60	-9	64,633	-0.01%
2021/06/08	1	26.35	0	0.00	26.30	1	64,368	0.00%
2021/06/07	180	26.42	144	26.93	26.30	36	64,196	0.06%	大買/大賣/
2021/06/04	130	26.42	9	26.40	26.20	121	63,593	0.19%	大買/鉅額交易
2021/06/03	43	26.67	12	26.79	26.65	31	63,466	0.05%
2021/06/02	138	26.51	26	26.54	26.70	112	63,063	0.18%	大買/鉅額交易
2021/06/01	3	26.15	35	26.15	26.50	-32	62,428	-0.05%
2021/05/31	51	26.57	19	26.88	26.45	32	61,897	0.05%
2021/05/28	231.1	25.73	87	25.42	25.25	144.1	60,356	0.24%	大買/鉅額交易
2021/05/27	20	24.58	30.1	24.63	23.95	-10.1	58,911	-0.02%
2021/05/26	82	23.71	75	23.90	23.85	7	57,804	0.01%
2021/05/25	52	23.65	50	23.75	24.00	2	57,484	0.00%
2021/05/24	2	23.40	11	23.36	23.40	-9	57,093	-0.02%
2021/05/21	10	23.55	26	23.39	23.75	-16	56,868	-0.03%
2021/05/20	25	24.12	66	23.59	23.40	-41	56,447	-0.07%
2021/05/19	70	24.22	460	24.08	24.30	-390	55,890	-0.70%	大賣/鉅額交易
2021/05/18	48	22.28	36	22.23	22.90	12	54,341	0.02%
2021/05/17	4.3	21.08	53	21.49	20.85	-48.8	53,722	-0.09%
2021/05/14	437	23.28	80	22.94	23.05	357	52,850	0.68%	大買/鉅額交易
2021/05/13	58	24.06	20	23.95	23.40	38	51,822	0.07%
2021/05/12	9.2	26.31	192	26.09	25.85	-182.8	50,457	-0.36%	大賣/鉅額交易
2021/05/11	111.2	29.53	344	30.01	28.70	-232.8	49,380	-0.47%	大買/大賣/鉅額交易
2021/05/10	291	31.23	626	31.21	31.65	-335	47,192	-0.71%	大買/大賣/鉅額交易
2021/05/07	44.3	29.46	167	29.47	29.90	-122.7	43,439	-0.28%	大賣/鉅額交易
2021/05/06	222	30.64	82.8	30.54	30.00	139.2	41,839	0.33%	大買/鉅額交易
2021/05/05	26	27.86	227	28.70	29.00	-201	38,132	-0.53%	大賣/鉅額交易
2021/05/04	58.6	26.43	33	27.26	26.40	25.6	35,804	0.07%
2021/05/03	53.4	30.30	87	30.62	28.75	-33.6	34,074	-0.10%
2021/04/29	733.2	30.61	132	30.15	30.50	601.2	32,124	1.87%	大買/大賣/鉅額交易
2021/04/28	98	29.51	204	29.69	30.00	-106	28,595	-0.37%	大賣/鉅額交易
2021/04/27	505.4	26.50	46.6	27.04	27.30	458.8	25,493	1.80%	大買/鉅額交易
2021/04/26	13	24.00	38.8	23.84	24.85	-25.8	21,137	-0.12%
2021/04/23	44	22.62	57	22.70	22.60	-13	19,814	-0.07%
2021/04/22	312	23.97	113	24.05	23.00	199	19,375	1.03%	大買/大賣/鉅額交易
2021/04/21	107	22.64	16	22.22	22.35	91	16,982	0.54%	大買/
2021/04/20	7	22.86	27	22.69	22.65	-20	16,581	-0.12%
2021/04/19	177	23.02	271.1	22.53	23.45	-94.1	15,927	-0.59%	大買/大賣/
2021/04/16	284	21.79	369.3	21.22	22.00	-85.3	14,329	-0.60%	大買/大賣/
2021/04/15	272	20.69	118.1	20.62	20.95	153.9	12,982	1.19%	大買/大賣/鉅額交易
2021/04/14	10	19.78	44	20.14	19.90	-34	12,095	-0.28%
2021/04/13	0	0.00	139	20.13	19.90	-139	12,148	-1.14%	大賣/鉅額交易
2021/04/12	196	19.99	24	19.99	20.15	172	11,946	1.44%	大買/鉅額交易
2021/04/08	117	19.51	17	19.56	19.55	100	12,051	0.83%	大買/
2021/04/06	5	19.05	6	19.00	19.00	-1	13,260	-0.01%
2021/04/01	20	18.90	0	0.00	18.95	20	14,205	0.14%
2021/03/31	0	0.00	13	18.90	19.00	-13	14,812	-0.09%
2021/03/30	0	0.00	21	19.03	19.05	-21	15,815	-0.13%
2021/03/29	60	19.13	10	19.05	19.25	50	16,271	0.31%
2021/03/26	0	0.00	57	18.85	19.00	-57	17,056	-0.33%
2021/03/25	10	18.45	6	18.71	18.80	4	18,029	0.02%
2021/03/24	0	0.00	5.9	18.48	18.45	-5.9	18,518	-0.03%
2021/03/23	7	18.39	0.5	18.40	18.50	6.5	18,800	0.03%
2021/03/22	5	18.30	0	0.00	18.45	5	18,975	0.03%
2021/03/19	71	18.37	50	18.12	18.10	21	19,144	0.11%
2021/03/18	0	0.00	1	18.65	18.55	-1	19,147	-0.01%
2021/03/17	3	18.60	0	0.00	18.60	3	19,391	0.02%
2021/03/16	3	18.75	15	18.70	18.75	-12	19,598	-0.06%
2021/03/15	5	18.70	0	0.00	18.70	5	19,859	0.03%
2021/03/12	2	18.85	6	18.78	18.80	-4	20,183	-0.02%
2021/03/11	0	0.00	17	18.80	18.75	-17	21,446	-0.08%
2021/03/10	154	18.68	0	0.00	18.65	154	22,252	0.69%	大買/鉅額交易
2021/03/09	2	18.65	40	18.65	18.60	-38	22,365	-0.17%
2021/03/08	2	18.35	69	18.25	18.25	-67	22,339	-0.30%
2021/03/05	3	18.35	0	0.00	18.25	3	22,457	0.01%
2021/03/04	4	18.75	10	18.65	18.50	-6	22,735	-0.03%
2021/03/03	3	18.45	6	18.50	18.60	-3	22,930	-0.01%
2021/03/02	3	18.70	0	0.00	18.40	3	22,956	0.01%
2021/02/26	11	18.45	1	18.50	18.60	10	23,015	0.04%
2021/02/25	0	18.60	0	0.00	18.70	0	22,997	0.00%
2021/02/24	2	18.80	0	0.00	18.45	2	23,353	0.01%
2021/02/23	2	18.70	12	18.84	18.85	-10	23,148	-0.04%
2021/02/22	2	18.55	0	0.00	18.65	2	22,986	0.01%
2021/02/19	2	18.00	13	17.82	18.20	-11	22,847	-0.05%
2021/02/18	4	17.93	0	0.00	17.85	4	22,676	0.02%
2021/02/17	5	17.43	2	17.55	17.60	3	22,538	0.01%
2021/02/05	3	17.10	1	17.10	17.15	2	22,403	0.01%
2021/02/04	6	17.23	0	0.00	17.10	6	22,430	0.03%
2021/02/03	35	17.17	0	0.00	17.15	35	22,441	0.16%
2021/02/02	7	16.80	1	16.90	16.80	6	22,322	0.03%
2021/02/01	25	16.53	15	16.46	16.45	10	22,279	0.04%
2021/01/29	5	16.95	0	0.00	16.45	5	22,215	0.02%
2021/01/28	0	0.00	2	16.70	16.85	-2	22,131	-0.01%
2021/01/27	5	17.32	0	0.00	17.05	5	22,061	0.02%
2021/01/26	23	17.40	0	0.00	17.10	23	22,147	0.10%
2021/01/25	5	17.15	10	17.35	17.40	-5	22,184	-0.02%
2021/01/22	7	17.06	4	17.06	17.05	3	22,198	0.01%
2021/01/21	5	17.15	15	17.25	17.00	-10	22,214	-0.05%
2021/01/20	11	17.12	20	17.15	16.95	-9	22,299	-0.04%
2021/01/19	5	17.85	0	0.00	17.85	5	22,061	0.02%
2021/01/18	5	17.00	1	17.35	17.50	4	22,087	0.02%
2021/01/15	14	17.63	1	17.45	17.55	13	22,075	0.06%
2021/01/14	6	18.15	0	0.00	18.05	6	22,204	0.03%
2021/01/13	25	18.14	66	18.20	18.10	-41	22,170	-0.18%
2021/01/12	27	18.22	0	0.00	18.10	27	22,041	0.12%
2021/01/11	6	18.85	0	0.00	18.70	6	21,794	0.03%
2021/01/08	10	18.70	7	18.70	18.70	3	21,783	0.01%
2021/01/07	25	18.88	17.3	18.90	18.95	7.7	21,653	0.04%
2021/01/06	55	18.73	30	18.50	18.55	25	21,553	0.12%
2021/01/05	0	0.00	6	19.28	19.40	-6	21,228	-0.03%
2021/01/04	3	19.07	431	19.24	19.25	-428	21,309	-2.01%	大賣/鉅額交易
2020/12/31	48	19.57	39	19.37	19.30	9	21,125	0.04%
2020/12/30	22	20.05	101	20.18	19.90	-79	20,758	-0.38%	大賣/
2020/12/29	76	19.65	3	20.20	19.55	73	19,875	0.37%
2020/12/28	228	20.13	80	19.67	20.15	148	19,354	0.76%	大買/鉅額交易
2020/12/25	27	19.34	312	19.26	19.45	-285	18,299	-1.56%	大賣/鉅額交易
2020/12/24	709	18.70	679.5	18.68	18.70	29.5	17,686	0.17%	大買/大賣/
2020/12/23	17	18.24	20	18.26	18.05	-3	16,619	-0.02%
2020/12/22	22	18.55	58	18.99	18.20	-36	16,042	-0.22%
2020/12/21	60	19.02	39	19.56	19.00	21	15,201	0.14%
2020/12/18	357	18.35	522	18.27	18.35	-165	14,124	-1.17%	大買/大賣/鉅額交易
2020/12/17	4	18.21	20	18.50	18.20	-16	13,589	-0.12%
2020/12/16	200	18.57	237	18.55	18.60	-37	13,325	-0.28%	大買/大賣/
2020/12/15	79	18.56	4	18.68	18.45	75	13,241	0.57%
2020/12/14	5	18.80	76	18.75	19.25	-71	13,091	-0.54%
2020/12/11	22	19.46	54	19.30	19.10	-32	12,989	-0.25%
2020/12/10	31	20.06	175	20.05	19.50	-144	12,782	-1.13%	大賣/鉅額交易
2020/12/09	20	19.97	452	19.99	20.10	-432	12,608	-3.43%	大賣/鉅額交易
2020/12/08	20	19.97	116	19.95	19.90	-96	12,470	-0.77%	大賣/
2020/12/07	28	21.09	109	21.11	20.60	-81	12,213	-0.66%	大賣/
2020/12/04	295	20.52	191.1	20.62	20.80	103.9	11,300	0.92%	大買/大賣/鉅額交易
2020/12/03	0	0.00	347	19.31	19.10	-347	10,792	-3.22%	大賣/鉅額交易
2020/12/02	3	19.05	176	19.19	19.00	-173	11,542	-1.50%	大賣/鉅額交易
2020/12/01	54	19.00	20	19.33	19.20	34	11,432	0.30%
2020/11/30	12	19.55	53	19.39	19.40	-41	11,400	-0.36%
2020/11/27	0	0.00	143	19.06	19.20	-143	11,086	-1.29%	大賣/鉅額交易
2020/11/26	17	18.61	54	18.58	18.55	-37	10,811	-0.34%
2020/11/25	72	18.52	18	18.20	18.35	54	10,735	0.50%
2020/11/24	6	18.14	35	18.23	17.95	-29	10,533	-0.28%
2020/11/23	50	19.00	5	18.94	18.40	45	10,431	0.43%
2020/11/20	2	17.85	0	0.00	18.00	2	10,030	0.02%
2020/11/19	100	18.05	0	0.00	18.05	100	10,372	0.96%
2020/11/17	35	17.90	0	0.00	17.95	35	11,171	0.31%
2020/11/16	176	17.86	1	17.75	17.90	175	11,575	1.51%	大買/鉅額交易
2020/11/13	1	17.70	0	0.00	17.75	1	11,667	0.01%
2020/11/12	177	17.74	0	0.00	17.75	177	11,874	1.49%	大買/鉅額交易
2020/11/11	37	17.80	1,005	17.89	17.95	-968	12,238	-7.91%	大賣/鉅額交易
2020/11/10	211	17.92	0	0.00	17.80	211	12,281	1.72%	大買/鉅額交易
2020/11/09	0	0.00	1	17.95	17.85	-1	12,349	-0.01%
2020/11/06	142	17.88	372	17.85	17.90	-230	12,415	-1.85%	大買/大賣/鉅額交易
2020/11/05	35	18.00	0	0.00	17.85	35	12,572	0.28%
2020/11/04	246	18.01	0	0.00	18.00	246	12,696	1.94%	大買/鉅額交易
2020/11/03	106	18.12	0	0.00	18.00	106	13,111	0.81%	大買/鉅額交易
2020/11/02	528	17.87	7	17.78	18.00	521	13,332	3.91%	大買/鉅額交易
2020/10/30	705	17.77	32	17.78	17.75	673	13,922	4.83%	大買/鉅額交易
2020/10/29	843	17.60	55	17.63	17.70	788	14,230	5.54%	大買/鉅額交易
2020/10/28	678	17.80	105	17.77	17.70	573	14,174	4.04%	大買/大賣/鉅額交易
2020/10/27	149	17.48	15	17.55	17.55	134	14,066	0.95%	大買/鉅額交易
2020/10/26	300	17.62	45	17.55	17.60	255	14,083	1.81%	大買/鉅額交易
2020/10/23	119	17.06	127	17.10	17.45	-8	14,041	-0.06%	大買/大賣/
2020/10/22	2	16.83	50	17.00	17.05	-48	13,969	-0.34%
2020/10/21	596	16.97	0	0.00	16.95	596	13,615	4.38%	大買/鉅額交易
2020/10/20	152	16.95	1	16.95	17.10	151	13,645	1.11%	大買/鉅額交易
2020/10/19	336	17.08	2	17.05	17.05	334	13,702	2.44%	大買/鉅額交易
2020/10/16	335	17.14	11	17.25	17.05	324	13,889	2.33%	大買/鉅額交易
2020/10/15	447	17.33	18	17.37	17.30	429	13,970	3.07%	大買/鉅額交易
2020/10/14	76	17.45	0	0.00	17.35	76	13,961	0.54%
2020/10/13	150	17.44	2	17.40	17.40	148	13,922	1.06%	大買/鉅額交易
2020/10/12	425	17.62	2	17.50	17.75	423	13,889	3.05%	大買/鉅額交易
2020/10/08	1	17.35	46	17.27	17.20	-45	13,785	-0.33%
2020/10/07	37	17.25	174	17.11	17.20	-137	13,743	-1.00%	大賣/鉅額交易
2020/10/06	310	17.10	521	16.77	16.95	-211	13,593	-1.55%	大買/大賣/鉅額交易
2020/10/05	63	16.40	119	16.50	16.45	-56	13,434	-0.42%	大賣/
2020/09/30	0	0.00	26	15.89	16.05	-26	13,425	-0.19%
2020/09/29	37	15.95	38	15.99	15.90	-1	13,481	-0.01%
2020/09/28	0	0.00	24	15.80	16.05	-24	13,501	-0.18%
2020/09/25	520	15.79	0	0.00	15.65	520	13,561	3.83%	大買/鉅額交易
2020/09/24	297	16.08	26	16.09	15.75	271	13,515	2.01%	大買/鉅額交易
2020/09/23	223	16.55	51	16.48	16.45	172	13,360	1.29%	大買/鉅額交易
2020/09/22	409	16.58	0	0.00	16.65	409	13,349	3.06%	大買/鉅額交易
2020/09/21	0	0.00	10	16.85	16.90	-10	13,338	-0.07%
2020/09/18	0	0.00	8	16.91	16.75	-8	13,449	-0.06%
2020/09/17	11	17.10	151	16.86	16.75	-140	13,473	-1.04%	大賣/鉅額交易
2020/09/16	0	0.00	161	16.63	16.80	-161	13,590	-1.18%	大賣/鉅額交易
2020/09/15	10	16.65	79	16.65	16.75	-69	13,779	-0.50%
2020/09/14	8	16.70	147	16.56	16.50	-139	14,075	-0.99%	大賣/鉅額交易
2020/09/11	0	0.00	34	16.90	16.55	-34	14,092	-0.24%
2020/09/10	0	0.00	11	16.90	16.90	-11	14,529	-0.08%
2020/09/09	427	16.89	17	16.95	17.05	410	14,531	2.82%	大買/鉅額交易
2020/09/08	270	17.53	232	17.67	17.40	38	14,211	0.27%	大買/大賣/
2020/09/07	280	17.75	123	17.28	17.65	157	13,960	1.12%	大買/大賣/鉅額交易
2020/09/04	8	16.82	5	16.80	16.80	3	13,089	0.02%
2020/09/03	111	16.91	41	16.75	16.75	70	13,129	0.53%	大買/
2020/09/02	0	0.00	83	16.64	16.80	-83	13,102	-0.63%
2020/09/01	18	16.80	77	16.69	16.70	-59	13,592	-0.43%
2020/08/31	133	16.83	46	16.64	16.85	87	13,615	0.64%	大買/
2020/08/28	5	16.60	58	16.60	16.60	-53	13,610	-0.39%
2020/08/27	4	16.43	101	16.55	16.55	-97	13,980	-0.69%	大賣/
2020/08/26	1	16.65	100	16.70	16.65	-99	14,034	-0.71%
2020/08/25	323	16.96	83	16.95	16.75	240	14,096	1.70%	大買/鉅額交易
2020/08/24	93	16.80	6	16.73	16.60	87	14,011	0.62%
2020/08/21	84	16.96	50	16.64	16.95	34	14,566	0.23%
2020/08/20	155	16.39	259	16.38	16.30	-104	14,945	-0.70%	大買/大賣/鉅額交易
2020/08/19	29	16.54	22	16.58	16.50	7	14,873	0.05%
2020/08/18	17	16.53	185	16.48	16.60	-168	14,665	-1.15%	大賣/鉅額交易
2020/08/17	476	16.49	66	16.26	16.50	410	14,557	2.82%	大買/鉅額交易
2020/08/14	88	15.95	3	15.95	15.95	85	14,156	0.60%
2020/08/13	44	15.95	44	15.91	15.90	0	14,098	0.00%
2020/08/12	297	15.72	0	0.00	15.70	297	14,016	2.12%	大買/鉅額交易
2020/08/11	250	15.72	3	15.65	15.65	247	13,927	1.77%	大買/鉅額交易
2020/08/10	15	16.00	19	15.91	15.95	-4	13,816	-0.03%
2020/08/07	75	16.06	63	15.96	15.95	12	13,734	0.09%
2020/08/06	30	15.73	31	15.68	15.70	-1	13,296	-0.01%
2020/08/05	28	15.55	439	15.52	15.50	-411	12,983	-3.17%	大賣/鉅額交易
2020/08/04	420	14.70	45	14.51	14.90	375	12,401	3.02%	大買/鉅額交易
2020/08/03	0	0.00	2	14.35	14.30	-2	12,041	-0.02%
2020/07/31	100	14.27	148	14.25	14.30	-48	12,029	-0.40%	大賣/
2020/07/30	56	14.10	14	14.00	14.05	42	11,976	0.35%
2020/07/29	24	14.12	42	14.10	13.90	-18	12,023	-0.15%
2020/07/28	57	14.16	4	14.13	13.90	53	12,004	0.44%
2020/07/27	0	0.00	35	14.33	13.95	-35	12,088	-0.29%
2020/07/24	12	14.45	94	14.29	14.25	-82	12,044	-0.68%
2020/07/23	1	14.40	380	14.39	14.40	-379	12,022	-3.15%	大賣/鉅額交易
2020/07/22	36	14.60	23.2	14.50	14.50	12.8	11,998	0.11%
2020/07/21	1	14.25	70	14.29	14.25	-69	11,815	-0.58%
2020/07/20	0	0.00	21	14.40	14.45	-21	11,756	-0.18%
2020/07/17	0	0.00	52	14.50	14.20	-52	11,766	-0.44%
2020/07/16	10	14.65	146	14.51	14.40	-136	11,870	-1.15%	大賣/鉅額交易
2020/07/15	38	14.54	34	14.50	14.50	4	11,895	0.03%
2020/07/14	42	14.35	26	14.32	14.25	16	11,934	0.13%
2020/07/13	24	14.30	9	14.25	14.30	15	11,987	0.13%
2020/07/10	27	14.34	24	14.15	14.10	3	12,108	0.02%
2020/07/09	42	14.53	0	0.00	14.35	42	12,248	0.34%
2020/07/08	13	14.45	3	14.50	14.50	10	12,588	0.08%
2020/07/07	0	0.00	111.1	14.31	14.40	-111.1	12,603	-0.88%	大賣/鉅額交易
2020/07/06	43	14.35	124	14.41	14.50	-81	12,694	-0.64%	大賣/
2020/07/03	44	14.50	123	14.42	14.30	-79	12,838	-0.62%	大賣/
2020/07/02	44	14.50	47	14.41	14.50	-3	12,877	-0.02%
2020/07/01	0	0.00	3	14.55	14.55	-3	12,962	-0.02%
2020/06/30	953	14.51	0	0.00	14.55	953	12,976	7.34%	大買/鉅額交易
2020/06/29	0	0.00	319	14.07	14.10	-319	12,924	-2.47%	大賣/鉅額交易
2020/06/24	0	0.00	7	14.30	14.30	-7	12,843	-0.05%
2020/06/23	96	14.20	1,796	14.15	14.20	-1,700	12,754	-13.33%	大賣/鉅額交易
2020/06/22	776	14.60	0	0.00	14.70	776	12,602	6.16%	大買/鉅額交易
2020/06/19	96	14.83	229	14.76	14.90	-133	12,399	-1.07%	大賣/鉅額交易
2020/06/18	9	14.77	474	14.70	14.75	-465	12,131	-3.83%	大賣/鉅額交易
2020/06/17	370	14.78	91	14.75	14.90	279	12,086	2.31%	大買/鉅額交易
2020/06/16	126	14.25	59	14.12	14.35	67	11,734	0.57%	大買/
2020/06/15	89	13.96	482	13.98	14.05	-393	11,998	-3.28%	大賣/鉅額交易
2020/06/12	485	13.77	115	13.58	13.85	370	12,200	3.03%	大買/大賣/鉅額交易
2020/06/11	34	14.14	79	14.19	14.00	-45	12,289	-0.37%
2020/06/10	93	14.37	122	14.34	14.40	-29	12,393	-0.23%	大賣/
2020/06/09	3	14.50	4	14.66	14.60	-1	12,736	-0.01%
2020/06/08	180	15.00	53	14.73	14.65	127	13,098	0.97%	大買/鉅額交易
2020/06/05	88	14.22	1	14.15	14.25	87	12,776	0.68%
2020/06/04	68	14.24	134	14.11	14.25	-66	12,852	-0.51%	大賣/
2020/06/03	81	14.12	17	14.16	14.20	64	13,028	0.49%
2020/06/02	10	13.87	7	13.70	13.70	3	12,640	0.02%
2020/06/01	16	14.01	25	13.89	14.05	-9	12,485	-0.07%
2020/05/29	25	14.22	24	14.10	13.90	1	12,448	0.01%
2020/05/28	38	14.78	190	14.91	14.40	-152	12,259	-1.24%	大賣/鉅額交易
2020/05/27	3	14.08	20	14.07	14.40	-17	11,470	-0.15%
2020/05/22	2	12.50	2.1	12.60	12.50	-0.1	10,372	0.00%
2020/05/21	0	0.00	85	12.62	12.60	-85	10,329	-0.82%
2020/05/18	0	0.00	185.4	12.48	12.45	-185.4	10,232	-1.81%	大賣/鉅額交易
2020/05/14	0	0.00	120	12.60	12.55	-120	10,216	-1.17%	大賣/鉅額交易
2020/05/13	0	0.00	85	12.77	12.85	-85	10,152	-0.84%
2020/05/12	15	12.95	15	12.85	12.85	0	10,167	0.00%
2020/05/11	0.2	12.95	0	0.00	13.05	0.2	10,149	0.00%
2020/05/08	0	0.00	86	12.70	12.65	-86	10,006	-0.86%
2020/05/07	0	0.00	85.4	12.78	12.75	-85.4	10,062	-0.85%
2020/05/04	1	12.85	255	12.87	12.75	-254	9,964	-2.55%	大賣/鉅額交易
2020/04/29	3	12.80	85	12.90	12.95	-82	9,873	-0.83%
2020/04/27	1	12.85	128	12.85	12.85	-127	10,095	-1.26%	大賣/鉅額交易
2020/04/24	1	12.80	0	0.00	12.75	1	10,033	0.01%
2020/04/23	16	12.75	0	0.00	12.75	16	10,008	0.16%
2020/04/22	34	12.95	0	0.00	12.95	34	9,952	0.34%
2020/04/17	305	13.10	0	0.00	12.95	305	9,685	3.15%	大買/鉅額交易
2020/04/15	0	0.00	103	13.20	13.15	-103	9,453	-1.09%	大賣/鉅額交易
2020/04/13	5	13.00	321	13.06	13.10	-316	9,262	-3.41%	大賣/鉅額交易
2020/04/09	100	11.90	0	0.00	11.90	100	8,959	1.12%
2020/04/07	0	0.00	11	11.35	11.30	-11	8,790	-0.13%
2020/04/06	5	11.15	0	0.00	11.15	5	8,822	0.06%
2020/04/01	20	11.05	0	0.00	11.05	20	8,819	0.23%
2020/03/31	31	11.16	0	0.00	11.00	31	8,894	0.35%
2020/03/27	2	11.53	182	11.60	11.35	-180	9,912	-1.82%	大賣/鉅額交易
2020/03/26	40	11.57	42	11.60	11.40	-2	10,780	-0.02%
2020/03/24	107	11.39	1	11.40	11.20	106	11,613	0.91%	大買/鉅額交易
2020/03/23	678	11.24	0	0.00	11.20	678	11,589	5.85%	大買/鉅額交易
2020/03/20	1,817	11.66	4	11.71	11.65	1,813	11,685	15.51%	大買/鉅額交易
2020/03/19	1,806	11.29	0	0.00	10.95	1,806	11,576	15.60%	大買/鉅額交易
2020/03/18	1,514	11.44	0	0.00	11.60	1,514	11,468	13.20%	大買/鉅額交易
2020/03/17	1,315	10.84	0	0.00	10.90	1,315	11,533	11.40%	大買/鉅額交易
2020/03/16	931	11.06	0	0.00	10.90	931	11,334	8.21%	大買/鉅額交易
2020/03/13	1,486	11.21	11	11.28	11.20	1,475	11,155	13.22%	大買/鉅額交易
2020/03/12	1,117	12.36	42	12.10	12.10	1,075	10,893	9.87%	大買/鉅額交易
2020/03/11	20	13.25	0	0.00	13.10	20	10,479	0.19%
2020/03/10	551	13.47	0	0.00	13.50	551	10,415	5.29%	大買/鉅額交易
2020/03/09	1,424	13.81	0	0.00	13.60	1,424	10,287	13.84%	大買/鉅額交易
2020/03/06	297	14.19	0	0.00	14.20	297	10,065	2.95%	大買/鉅額交易
2020/03/05	85	14.20	5	14.20	14.20	80	10,033	0.80%
2020/03/04	212	14.25	0	0.00	14.10	212	10,011	2.12%	大買/鉅額交易
2020/03/03	299	14.22	0	0.00	14.30	299	9,901	3.02%	大買/鉅額交易
2020/03/02	594	13.94	11	13.95	14.05	583	9,851	5.92%	大買/鉅額交易
2020/02/27	326	14.05	35	14.01	13.95	291	9,722	2.99%	大買/鉅額交易
2020/02/26	296	14.12	10	14.00	14.20	286	9,612	2.98%	大買/鉅額交易
2020/02/25	0	0.00	2	13.95	14.00	-2	9,608	-0.02%
2020/02/24	5	13.95	6	14.05	14.05	-1	9,587	-0.01%
2020/02/21	0	0.00	10	14.18	14.20	-10	9,530	-0.10%
2020/02/20	8	14.18	137	14.25	14.15	-129	9,551	-1.35%	大賣/鉅額交易
2020/02/19	0	0.00	10	14.10	14.30	-10	9,551	-0.10%
2020/02/18	5	14.05	10	14.05	14.10	-5	9,532	-0.05%
2020/02/17	20	14.05	20	14.05	14.05	0	9,579	0.00%
2020/02/14	0	0.00	85	14.25	14.20	-85	9,522	-0.89%
2020/02/13	10	14.25	222	14.28	14.35	-212	9,572	-2.21%	大賣/鉅額交易
2020/02/12	0	0.00	10	14.25	14.25	-10	9,595	-0.10%
2020/02/11	3	14.15	90	14.14	14.15	-87	9,599	-0.91%
2020/02/10	338	14.13	293	14.07	14.05	45	9,690	0.46%	大買/大賣/
2020/02/07	46	14.35	10	14.45	14.35	36	9,657	0.37%
2020/02/06	0	0.00	10	14.63	14.65	-10	9,674	-0.10%
2020/02/05	1	14.55	10	14.45	14.55	-9	9,920	-0.09%
2020/02/04	125	14.57	10	14.53	14.55	115	9,915	1.16%	大買/鉅額交易
2020/02/03	302	14.36	10	14.25	14.50	292	9,958	2.93%	大買/鉅額交易
2020/01/31	33	14.67	5	14.75	14.80	28	9,846	0.28%
2020/01/30	1,589	14.67	35	14.85	14.55	1,554	9,785	15.88%	大買/鉅額交易
2020/01/20	30	15.10	5	15.10	15.15	25	9,521	0.26%
2020/01/17	112	15.09	0	0.00	15.10	112	9,550	1.17%	大買/鉅額交易
2020/01/16	58	15.07	5	15.00	15.10	53	9,585	0.55%
2020/01/14	0	15.10	6	15.13	15.15	-6	9,706	-0.06%
2020/01/13	80	15.05	8	15.02	15.05	72	9,875	0.73%
2020/01/10	65	15.02	34	14.96	15.00	31	9,995	0.31%
2020/01/09	205	15.03	3	15.00	15.00	202	10,085	2.00%	大買/鉅額交易
2020/01/08	349	14.91	3	14.80	14.95	346	10,204	3.39%	大買/鉅額交易
2020/01/07	0	0.00	3	15.05	15.00	-3	10,211	-0.03%
2020/01/03	2	15.45	85	15.25	15.30	-83	10,267	-0.81%
2020/01/02	0	0.00	84	15.50	15.50	-84	10,146	-0.83%
2019/12/31	23	15.43	3	15.45	15.40	20	10,094	0.20%
2019/12/30	3	15.50	12	15.58	15.50	-9	10,044	-0.09%
2019/12/27	0	0.00	10	15.70	15.75	-10	9,959	-0.10%
2019/12/26	3	15.62	18	15.81	15.65	-15	9,852	-0.15%
2019/12/25	14	15.96	6	16.05	15.80	8	9,906	0.08%
2019/12/24	1	16.00	123.5	16.06	16.20	-122.5	9,635	-1.27%	大賣/鉅額交易
2019/12/23	6	15.90	1,228	15.84	16.05	-1,222	8,913	-13.71%	大賣/鉅額交易
2019/12/20	1,531	15.61	405	15.39	15.95	1,126	8,036	14.01%	大買/大賣/鉅額交易
2019/12/19	5	15.15	3	15.15	15.30	2	7,360	0.03%
2019/12/18	5	15.14	14	15.11	15.20	-9	7,237	-0.12%
2019/12/17	18	15.15	54	15.20	15.10	-36	7,424	-0.48%
2019/12/16	0	0.00	338	15.14	15.15	-338	7,282	-4.64%	大賣/鉅額交易
2019/12/13	4	14.90	112.5	15.01	15.05	-108.5	7,180	-1.51%	大賣/鉅額交易
2019/12/12	210	15.05	7.5	14.86	14.90	202.5	7,008	2.89%	大買/鉅額交易
2019/12/10	0	0.00	8	14.75	14.70	-8	6,975	-0.11%
2019/12/09	49	14.83	3	14.75	14.80	46	7,191	0.64%
2019/12/06	0	0.00	26	14.61	14.65	-26	7,216	-0.36%
2019/12/05	248	14.47	15	14.50	14.55	233	7,395	3.15%	大買/鉅額交易
2019/12/04	12	14.10	3	14.05	14.30	9	7,357	0.12%
2019/12/03	0	0.00	25	14.17	14.20	-25	7,391	-0.34%
2019/12/02	10	14.00	3	14.10	14.00	7	7,455	0.09%
2019/11/29	0	0.00	3	14.25	14.20	-3	7,651	-0.04%
2019/11/28	0	0.00	3	14.25	14.30	-3	7,817	-0.04%
2019/11/27	9	14.30	8	14.24	14.30	1	7,961	0.01%
2019/11/26	0	0.00	3	14.15	14.00	-3	7,934	-0.04%
2019/11/22	20	13.95	8	14.08	14.15	12	8,003	0.15%
2019/11/21	0	0.00	3	13.95	13.95	-3	8,002	-0.04%
2019/11/20	20	13.95	3	13.95	14.05	17	8,095	0.21%
2019/11/19	0	0.00	3	14.05	14.00	-3	8,180	-0.04%
2019/11/18	0	0.00	3	13.95	14.10	-3	8,185	-0.04%
2019/11/15	20	13.90	4	13.86	13.90	16	8,207	0.19%
2019/11/14	0	0.00	3	13.90	13.85	-3	8,270	-0.04%
2019/11/13	15	14.05	4	14.00	14.05	11	8,280	0.13%
2019/11/12	0	0.00	13	13.96	13.95	-13	8,459	-0.15%
2019/11/08	3	14.25	0	0.00	14.25	3	8,497	0.04%
2019/11/07	12	14.33	3	14.25	14.20	9	8,531	0.11%
2019/11/06	40	14.40	3	14.50	14.35	37	8,491	0.44%
2019/11/05	0	0.00	3	14.50	14.50	-3	8,483	-0.04%
2019/11/04	16	14.55	0	0.00	14.60	16	8,580	0.19%
2019/10/31	10	14.95	0	0.00	14.90	10	8,596	0.12%
2019/10/29	1	15.05	20	15.10	15.00	-19	8,855	-0.21%
2019/10/28	1	15.00	0	0.00	15.00	1	9,757	0.01%
2019/10/25	43	15.08	5	15.10	15.05	38	10,337	0.37%
2019/10/24	3	15.10	0	0.00	15.05	3	11,049	0.03%
2019/10/23	183	15.07	0	0.00	15.05	183	11,152	1.64%	大買/鉅額交易
2019/10/22	35	15.20	128	15.15	15.25	-93	11,235	-0.83%	大賣/
2019/10/21	50	15.20	3	15.20	15.30	47	11,294	0.42%
2019/10/18	2	15.00	3	14.98	15.00	-1	11,317	-0.01%
2019/10/17	2	15.10	0	0.00	15.00	2	11,281	0.02%
2019/10/16	0	0.00	110	14.95	14.85	-110	11,242	-0.98%	大賣/鉅額交易
2019/10/14	0	0.00	2	14.85	14.85	-2	11,168	-0.02%
2019/10/09	2	14.45	12	14.41	14.30	-10	11,002	-0.09%
2019/10/08	2	14.55	0	0.00	14.45	2	11,306	0.02%
2019/10/07	2	14.60	15	14.50	14.50	-13	11,519	-0.11%
2019/10/04	62	14.60	0	0.00	14.50	62	11,491	0.54%
2019/10/03	2	14.60	25	14.58	14.55	-23	11,457	-0.20%
2019/10/02	2	14.80	0	0.00	14.70	2	11,445	0.02%
2019/10/01	2	14.80	2,500	14.85	14.80	-2,498	11,465	-21.79%	大賣/鉅額交易
2019/09/26	0	0.00	5	14.85	14.75	-5	11,305	-0.04%
2019/09/25	7	14.68	0	0.00	14.60	7	11,208	0.06%
2019/09/24	0	0.00	1,512	14.94	14.80	-1,512	11,194	-13.51%	大賣/鉅額交易
2019/09/23	2	14.95	0	0.00	14.95	2	11,114	0.02%
2019/09/20	2	14.65	69	14.96	15.00	-67	11,133	-0.60%
2019/09/19	2	14.75	0	0.00	14.60	2	10,893	0.02%
2019/09/18	7	14.81	5	14.95	14.75	2	10,874	0.02%
2019/09/17	2	14.75	133	14.77	14.85	-131	10,876	-1.20%	大賣/鉅額交易
2019/09/16	8	14.81	26	14.75	14.70	-18	11,002	-0.16%
2019/09/12	3	14.90	5	15.05	15.00	-2	10,983	-0.02%
2019/09/11	12	14.83	0	0.00	14.80	12	10,913	0.11%
2019/09/10	1,741	14.59	120	14.63	14.55	1,621	11,441	14.17%	大買/大賣/鉅額交易
2019/09/09	120	14.45	100	14.35	14.45	20	11,672	0.17%	大買/
2019/09/06	2,500	14.19	0	0.00	14.25	2,500	11,657	21.45%	大買/鉅額交易
2019/09/05	0	0.00	2	14.20	14.10	-2	11,682	-0.02%
2019/09/04	2	14.20	0	0.00	14.10	2	11,783	0.02%
2019/09/03	2	14.10	0	0.00	14.15	2	11,870	0.02%
2019/09/02	17	14.06	15	13.85	14.10	2	11,793	0.02%
2019/08/30	15	13.75	0	0.00	13.80	15	11,736	0.13%
2019/08/29	0	0.00	840	13.51	13.55	-840	11,747	-7.15%	大賣/鉅額交易
2019/08/27	2	13.70	0	0.00	13.50	2	12,142	0.02%
2019/08/23	23	13.83	0	0.00	13.85	23	12,218	0.19%
2019/08/22	2	13.75	0	0.00	13.60	2	12,195	0.02%
2019/08/21	2	13.55	0	0.00	13.60	2	12,158	0.02%
2019/08/20	32	13.65	0	0.00	13.50	32	12,207	0.26%
2019/08/19	2	13.55	0	0.00	13.60	2	12,234	0.02%
2019/08/16	2	13.40	70	13.37	13.45	-68	12,238	-0.56%
2019/08/15	11	13.29	0	0.00	13.30	11	12,211	0.09%
2019/08/14	1	13.65	0	0.00	13.65	1	12,093	0.01%
2019/08/13	1	13.75	40	13.95	13.75	-39	12,249	-0.32%
2019/08/12	2	13.95	0	0.00	13.90	2	12,246	0.02%
2019/08/08	29	13.91	0	0.00	14.00	29	12,250	0.24%
2019/08/07	34	13.91	60	13.95	13.90	-26	12,255	-0.21%
2019/08/06	23	13.78	0	0.00	13.90	23	12,355	0.19%
2019/08/05	20.2	14.10	50	14.15	14.05	-29.8	12,346	-0.24%
2019/08/01	5	14.90	5	14.80	14.75	0	12,656	0.00%
2019/07/31	9	15.02	45	15.00	15.05	-36	12,802	-0.28%
2019/07/30	226	15.05	26	15.18	15.05	200	12,700	1.57%	大買/鉅額交易
2019/07/29	2	14.75	5	14.95	14.90	-3	11,910	-0.03%
2019/07/26	8	14.64	11	14.56	14.75	-3	11,376	-0.03%
2019/07/25	21	13.75	0	0.00	13.85	21	10,770	0.19%
2019/07/24	0	0.00	8	13.85	13.85	-8	10,721	-0.07%
2019/07/23	0	0.00	10	14.05	14.05	-10	10,785	-0.09%
2019/07/22	11	14.18	0	0.00	14.10	11	10,721	0.10%
2019/07/19	0	0.00	5	14.30	14.30	-5	10,574	-0.05%
2019/07/17	40	14.40	5	14.40	14.35	35	10,552	0.33%
2019/07/16	224	14.49	0	0.00	14.45	224	10,813	2.07%	大買/鉅額交易
2019/07/15	10	14.43	2	14.50	14.45	8	10,806	0.07%
2019/07/12	2	14.30	110	14.39	14.45	-108	10,935	-0.99%	大賣/鉅額交易
2019/07/11	2	14.65	0	0.00	14.60	2	10,777	0.02%
2019/07/08	6	14.80	0	0.00	14.80	6	11,100	0.05%
2019/07/05	10	14.85	0	0.00	14.85	10	11,228	0.09%
2019/07/04	0	0.00	35	14.85	14.85	-35	11,287	-0.31%
2019/07/03	0	0.00	60	14.83	14.80	-60	11,438	-0.52%
2019/07/02	0	0.00	30	14.90	14.90	-30	11,651	-0.26%
2019/07/01	5	14.90	2	14.90	14.90	3	11,775	0.03%
2019/06/28	5	14.75	0	0.00	14.70	5	11,789	0.04%
2019/06/27	1	14.80	0	0.00	14.80	1	11,827	0.01%
2019/06/26	20	14.70	0	0.00	14.70	20	11,877	0.17%
2019/06/25	0	0.00	3	14.70	14.70	-3	11,953	-0.03%
2019/06/24	5	14.80	0	0.00	14.80	5	12,187	0.04%
2019/06/21	0	0.00	1	14.95	14.80	-1	12,408	-0.01%
2019/06/20	10	15.05	0	0.00	15.05	10	12,382	0.08%
2019/06/19	5	15.05	1	15.15	15.10	4	12,496	0.03%
2019/06/18	50	14.95	0	0.00	14.85	50	12,437	0.40%
2019/06/17	20	16.00	0	0.00	16.00	20	11,849	0.17%
2019/06/14	2	16.00	0	0.00	15.90	2	11,522	0.02%
2019/06/11	2	15.95	20	15.95	15.95	-18	12,319	-0.15%
2019/06/10	2	16.10	0	0.00	16.05	2	12,377	0.02%
2019/06/06	21	16.10	0	0.00	16.15	21	12,542	0.17%
2019/06/05	23	16.19	0	0.00	16.20	23	12,854	0.18%
2019/06/04	20	16.10	30	16.25	16.15	-10	13,439	-0.07%
2019/05/31	0	0.00	10	15.70	15.75	-10	13,986	-0.07%
2019/05/30	3	15.40	0	0.00	15.45	3	14,192	0.02%
2019/05/29	15	15.36	0	0.00	15.30	15	14,706	0.10%
2019/05/27	7	15.57	0	0.00	15.50	7	16,086	0.04%
2019/05/22	0	0.00	9	15.77	15.75	-9	17,687	-0.05%
2019/05/21	3	15.60	0	0.00	15.65	3	17,763	0.02%
2019/05/20	14	15.72	11	15.55	15.70	3	17,733	0.02%
2019/05/17	2	15.15	5	15.05	15.10	-3	17,622	-0.02%
2019/05/16	8	15.19	1	15.20	15.00	7	17,809	0.04%
2019/05/15	34.2	15.29	0	0.00	15.30	34.2	17,903	0.19%
2019/05/14	0	0.00	9	14.83	15.20	-9	18,357	-0.05%
2019/05/13	10	15.25	95	15.15	15.10	-85	18,284	-0.46%
2019/05/10	20	16.05	0.1	15.65	15.60	19.9	18,280	0.11%
2019/05/09	12	16.08	7	16.08	16.00	5	18,129	0.03%
2019/05/08	2	16.85	0	0.00	16.55	2	17,802	0.01%
2019/05/07	2	17.05	0	0.00	17.05	2	17,657	0.01%
2019/05/06	2	17.15	0	0.00	17.00	2	17,685	0.01%
2019/05/03	32	17.32	0	0.00	17.35	32	17,540	0.18%
2019/05/02	7	17.19	0	0.00	17.20	7	17,491	0.04%
2019/04/30	7	17.36	0	0.00	17.30	7	17,383	0.04%
2019/04/29	2	17.70	0	0.00	17.35	2	17,374	0.01%
2019/04/25	3	17.85	0	0.00	17.75	3	17,233	0.02%
2019/04/24	3	18.05	0	0.00	17.90	3	17,288	0.02%
2019/04/23	3	18.05	0	0.00	18.00	3	17,272	0.02%
2019/04/22	3	18.03	7	18.01	18.10	-4	17,206	-0.02%
2019/04/19	0	0.00	8	17.71	17.80	-8	16,955	-0.05%
2019/04/18	0	0.00	60	17.80	17.65	-60	17,173	-0.35%
2019/04/17	0	0.00	74	17.81	17.95	-74	17,220	-0.43%
2019/04/16	95	17.85	0	0.00	17.85	95	17,062	0.56%
2019/04/15	50	18.05	20	18.00	17.90	30	17,050	0.18%
2019/04/12	5	17.90	23	17.88	17.95	-18	17,111	-0.11%
2019/04/11	0	0.00	10	17.81	17.65	-10	16,805	-0.06%
2019/04/10	2	17.75	40	17.75	17.75	-38	16,700	-0.23%
2019/04/09	3	17.75	1	17.75	17.75	2	16,666	0.01%
2019/04/08	6	17.65	103	17.65	17.65	-97	16,543	-0.59%	大賣/
2019/04/03	34	17.70	0	0.00	17.65	34	16,385	0.21%
2019/04/02	25	17.80	6	17.83	17.75	19	16,298	0.12%
2019/04/01	24	17.71	80	17.75	17.70	-56	16,282	-0.34%
2019/03/29	7	17.65	2	17.70	17.65	5	16,249	0.03%
2019/03/28	6.4	17.66	0	0.00	17.60	6.4	16,321	0.04%
2019/03/27	9	17.68	0	0.00	17.75	9	16,269	0.06%
2019/03/26	5	17.75	0	0.00	17.75	5	16,036	0.03%
2019/03/25	14	17.91	10	18.00	17.95	4	15,851	0.03%
2019/03/22	20	18.18	72	18.15	18.10	-52	15,742	-0.33%
2019/03/21	2	18.10	5	18.10	18.10	-3	15,655	-0.02%
2019/03/20	42	18.12	3	18.08	18.10	39	15,747	0.25%
2019/03/19	201	18.19	0	0.00	18.15	201	15,660	1.28%	大買/鉅額交易
2019/03/18	6	18.28	1	18.25	18.25	5	15,642	0.03%
2019/03/15	24	18.33	36	18.35	18.30	-12	15,620	-0.08%
2019/03/14	103	18.00	4	18.01	18.00	99	14,800	0.67%	大買/
2019/03/13	37	17.97	0	0.00	17.95	37	14,909	0.25%
2019/03/12	84	18.13	5	18.20	18.05	79	14,898	0.53%
2019/03/11	10	18.10	0	0.00	18.10	10	14,880	0.07%
2019/03/08	3	18.23	179	18.18	18.25	-176	14,944	-1.18%	大賣/鉅額交易
2019/03/07	417	17.91	0	0.00	18.15	417	15,235	2.74%	大買/鉅額交易
2019/03/06	5	18.06	0	0.00	18.00	5	14,885	0.03%
2019/03/05	1,676	18.14	0	0.00	18.10	1,676	14,679	11.42%	大買/鉅額交易
2019/03/04	106	18.20	2	18.25	18.20	104	14,464	0.72%	大買/鉅額交易
2019/02/27	46	18.17	8	18.17	18.15	38	13,946	0.27%
2019/02/26	30	18.28	174	18.31	18.50	-144	13,195	-1.09%	大賣/鉅額交易
2019/02/25	64	18.05	100	18.00	18.00	-36	12,559	-0.29%
2019/02/22	23	18.21	140	18.33	18.40	-117	11,999	-0.98%	大賣/鉅額交易
2019/02/21	575	17.98	226	18.30	18.45	349	11,648	3.00%	大買/大賣/鉅額交易
2019/02/20	33	17.71	39	17.75	17.60	-6	10,997	-0.05%
2019/02/19	56	17.61	5	17.65	17.60	51	11,034	0.46%
2019/02/18	217	17.59	61	17.65	17.65	156	11,065	1.41%	大買/鉅額交易
2019/02/15	288	17.51	46	17.55	17.45	242	11,038	2.19%	大買/鉅額交易
2019/02/14	9	17.99	0	0.00	17.90	9	10,919	0.08%
2019/02/13	13	17.85	118	18.14	18.15	-105	10,836	-0.97%	大賣/鉅額交易
2019/02/12	6	17.42	20	17.45	17.55	-14	10,399	-0.13%
2019/02/11	5	17.51	0	0.00	17.35	5	10,548	0.05%
2019/01/30	50	17.35	0	0.00	17.50	50	10,637	0.47%
2019/01/29	3	17.35	0	0.00	17.35	3	10,984	0.03%
2019/01/21	2	17.25	2	17.30	17.30	0	12,345	0.00%
2019/01/17	2	17.25	0	0.00	17.10	2	12,666	0.02%
2019/01/16	0	0.00	7	17.24	17.30	-7	12,803	-0.05%
2019/01/15	9	17.10	0	0.00	17.15	9	12,910	0.07%
2019/01/14	0	0.00	6	17.15	17.10	-6	13,000	-0.05%
2019/01/11	0	0.00	2	17.15	17.15	-2	13,230	-0.02%
2019/01/10	2	17.35	25.6	17.27	17.15	-23.6	13,434	-0.18%
2019/01/09	18	16.98	0	0.00	17.10	18	13,346	0.13%
2019/01/07	3	16.55	0	0.00	16.70	3	13,597	0.02%
2019/01/04	56	16.06	5	16.10	16.10	51	14,041	0.36%
2019/01/03	7	16.74	100	16.65	16.60	-93	14,134	-0.66%
2018/12/28	20	16.70	0	0.00	16.75	20	14,554	0.14%
2018/12/26	10	16.99	0	0.00	16.60	10	15,000	0.07%
2018/12/25	907	16.89	170	16.86	16.80	737	15,007	4.91%	大買/大賣/鉅額交易
2018/12/22	2	16.85	2	16.90	16.85	0	15,176	0.00%
2018/12/21	0	16.65	11	16.75	16.55	-11	15,277	-0.07%
2018/12/20	1	16.85	117	16.83	16.70	-116	15,160	-0.77%	大賣/鉅額交易
2018/12/19	38	16.96	0	0.00	16.90	38	15,177	0.25%
2018/12/17	1	16.95	0	0.00	16.95	1	15,510	0.01%
2018/12/14	3	17.10	0	0.00	17.10	3	15,472	0.02%
2018/12/13	20	17.20	0	0.00	17.15	20	15,452	0.13%
2018/12/11	4	16.90	0	0.00	16.90	4	15,251	0.03%
2018/12/07	0	0.00	20	17.70	17.75	-20	15,225	-0.13%
2018/12/06	21	17.61	0	0.00	17.40	21	15,221	0.14%
2018/12/05	2	18.28	0	0.00	18.30	2	15,111	0.01%
2018/12/04	9	18.96	1	18.90	18.75	8	15,489	0.05%
2018/12/03	30	19.24	56	19.28	19.10	-26	15,544	-0.17%
2018/11/30	697	18.58	1,852	18.41	18.45	-1,155	15,356	-7.52%	大買/大賣/鉅額交易
2018/11/29	1	17.30	0	0.00	17.65	1	14,493	0.01%
2018/11/28	0	17.15	0	0.00	17.15	0	14,343	0.00%
2018/11/27	5	16.90	0	0.00	16.90	5	14,405	0.03%
2018/11/26	0	16.95	0	0.00	16.95	0	14,396	0.00%
2018/11/23	20	16.90	0	0.00	16.80	20	14,484	0.14%
2018/11/20	20	17.20	0	0.00	17.15	20	15,780	0.13%
2018/11/15	15	17.00	0	0.00	17.00	15	15,999	0.09%
2018/11/14	20	17.10	0	0.00	17.10	20	16,062	0.12%
2018/11/12	20	17.00	9	17.01	17.00	11	16,555	0.07%
2018/11/09	20	16.95	0	0.00	17.00	20	17,189	0.12%
2018/11/08	0	0.00	60	17.20	16.90	-60	17,350	-0.35%
2018/11/07	13	17.20	2	17.10	17.20	11	17,360	0.06%
2018/11/06	43	16.99	2	16.85	16.65	41	17,662	0.23%
2018/11/05	23	16.98	15	16.95	17.35	8	17,653	0.05%
2018/11/02	3	15.90	0	0.00	16.25	3	17,438	0.02%
2018/11/01	5	15.45	50	15.50	15.45	-45	17,374	-0.26%
2018/10/30	1.1	14.51	0	0.00	14.65	1.1	17,581	0.01%
2018/10/29	1	14.55	10	14.80	14.55	-9	18,030	-0.05%
2018/10/26	50	14.75	5	14.55	14.65	45	18,133	0.25%
2018/10/24	15	15.65	0	0.00	15.50	15	18,444	0.08%
2018/10/23	6	15.80	0	0.00	15.75	6	18,598	0.03%
2018/10/22	6	16.31	15	16.25	16.35	-9	18,551	-0.05%
2018/10/19	0	0.00	10	15.70	16.05	-10	18,805	-0.05%
2018/10/18	1	16.00	0	0.00	16.00	1	19,311	0.01%
2018/10/17	14	16.58	34	16.40	16.30	-20	19,477	-0.10%
2018/10/16	80	16.33	0	0.00	16.35	80	19,606	0.41%
2018/10/15	105	16.24	0	0.00	16.10	105	19,659	0.53%	大買/鉅額交易
2018/10/12	17	16.27	48	16.00	16.60	-31	19,483	-0.16%
2018/10/11	12	16.85	0	0.00	16.85	12	19,088	0.06%
2018/10/09	12	18.73	0	0.00	18.70	12	18,941	0.06%
2018/10/05	32	19.23	400	19.36	19.20	-368	19,069	-1.93%	大賣/鉅額交易
2018/10/04	21	20.50	0	0.00	20.50	21	18,691	0.11%
2018/10/03	2	20.60	22	20.65	20.60	-20	18,733	-0.11%
2018/10/02	160	20.47	0	0.00	20.50	160	18,965	0.84%	大買/鉅額交易
2018/10/01	142	20.80	5	20.75	20.70	137	19,197	0.71%	大買/鉅額交易
2018/09/28	10	20.35	0	0.00	20.55	10	19,226	0.05%
2018/09/26	2	20.35	0	0.00	20.50	2	19,232	0.01%
2018/09/25	144	20.15	11	20.25	20.20	133	19,559	0.68%	大買/鉅額交易
2018/09/21	0	0.00	30	20.33	20.45	-30	19,988	-0.15%
2018/09/19	2	19.80	0	0.00	19.80	2	20,019	0.01%
2018/09/18	10	19.60	2	19.65	19.45	8	20,144	0.04%
2018/09/17	0	0.00	974	19.64	19.55	-974	20,495	-4.75%	大賣/鉅額交易
2018/09/14	51	19.89	0	0.00	19.90	51	20,656	0.25%
2018/09/13	5	19.25	0	0.00	19.25	5	20,735	0.02%
2018/09/12	0	0.00	5	19.15	19.20	-5	20,836	-0.02%
2018/09/11	2	19.15	0	0.00	19.10	2	21,105	0.01%
2018/09/10	115	19.40	5	19.30	18.85	110	21,358	0.52%	大買/鉅額交易
2018/09/07	1	19.90	71	20.13	19.90	-70	21,056	-0.33%
2018/09/06	15	20.59	1	20.95	20.50	14	21,025	0.07%
2018/09/05	5	21.55	0	0.00	21.45	5	20,903	0.02%
2018/09/04	51	21.75	3	21.85	21.75	48	20,963	0.23%
2018/09/03	10	21.85	2	21.60	21.55	8	20,915	0.04%
2018/08/31	2	21.75	2	21.65	21.70	0	20,915	0.00%
2018/08/30	4	21.70	640	21.56	21.45	-636	21,207	-3.00%	大賣/鉅額交易
2018/08/29	9	21.56	0	0.00	21.70	9	21,430	0.04%
2018/08/28	8	21.92	60	22.18	21.65	-52	21,737	-0.24%
2018/08/27	9	21.51	210	21.68	21.55	-201	21,471	-0.94%	大賣/鉅額交易
2018/08/24	1	20.45	0	0.00	20.45	1	20,870	0.00%
2018/08/23	6	20.53	83	20.47	20.45	-77	21,162	-0.36%
2018/08/22	0	0.00	2	20.00	20.00	-2	21,512	-0.01%
2018/08/21	25	19.99	0	0.00	20.10	25	21,993	0.11%
2018/08/20	102	20.04	15	20.20	20.25	87	22,248	0.39%	大買/
2018/08/17	32	20.13	2	20.00	19.90	30	22,381	0.13%
2018/08/15	7	21.22	0	0.00	21.15	7	22,164	0.03%
2018/08/14	2	21.30	0	0.00	21.70	2	22,844	0.01%
2018/08/13	2	21.50	6	21.15	21.30	-4	23,561	-0.02%
2018/08/10	3	22.17	270	22.08	21.85	-267	23,452	-1.14%	大賣/鉅額交易
2018/08/09	2	21.60	7	22.00	22.25	-5	23,315	-0.02%
2018/08/08	102	22.00	3	22.00	21.75	99	23,323	0.42%	大買/
2018/08/07	6	21.73	0	0.00	22.00	6	23,907	0.03%
2018/08/06	2	21.40	0	0.00	21.45	2	24,572	0.01%
2018/08/03	0	0.00	88	21.84	21.60	-88	25,377	-0.35%
2018/08/02	394	21.03	0	0.00	20.90	394	25,275	1.56%	大買/鉅額交易
2018/08/01	421	21.36	62	21.32	21.70	359	25,734	1.39%	大買/鉅額交易
2018/07/31	2	20.90	1,669	20.85	20.80	-1,667	25,709	-6.48%	大賣/鉅額交易
2018/07/30	41	21.79	225	21.27	21.20	-184	25,805	-0.71%	大賣/鉅額交易
2018/07/27	64	22.19	1	22.45	22.20	63	25,813	0.24%
2018/07/26	98	22.30	0	0.00	22.20	98	25,774	0.38%
2018/07/25	166	21.79	100	22.28	22.35	66	25,643	0.26%	大買/
2018/07/24	0	0.00	1	21.25	20.90	-1	25,159	0.00%
2018/07/23	1	19.50	42	20.08	20.20	-41	24,845	-0.17%
2018/07/20	67.1	19.96	1	19.60	19.55	66.1	24,738	0.27%
2018/07/19	57	20.31	0	0.00	20.25	57	24,783	0.23%
2018/07/18	117	20.61	0	0.00	20.45	117	25,091	0.47%	大買/鉅額交易
2018/07/17	165	20.64	30	20.70	20.55	135	25,295	0.53%	大買/鉅額交易
2018/07/16	1	21.20	0	0.00	20.90	1	25,620	0.00%
2018/07/13	1	21.40	4	21.56	21.60	-3	25,809	-0.01%
2018/07/12	2	20.35	0	0.00	20.90	2	25,768	0.01%
2018/07/11	1	20.15	20	20.45	20.35	-19	26,319	-0.07%
2018/07/10	4	20.63	40	20.51	20.40	-36	26,422	-0.14%
2018/07/09	42	20.03	6	20.49	20.70	36	26,574	0.14%
2018/07/06	3	19.85	0	0.00	19.25	3	26,356	0.01%
2018/07/05	4	20.15	0	0.00	19.70	4	26,857	0.01%
2018/07/04	9	20.28	7	20.05	20.05	2	27,985	0.01%
2018/07/03	120	21.18	362	20.87	20.50	-242	28,767	-0.84%	大買/大賣/鉅額交易
2018/07/02	86	21.00	36	21.46	21.25	50	28,460	0.18%
2018/06/29	770	20.55	0	0.00	20.70	770	27,986	2.75%	大買/鉅額交易
2018/06/28	2	20.10	0	0.00	20.00	2	27,706	0.01%
2018/06/27	100	20.39	5	20.35	20.40	95	27,717	0.34%
2018/06/26	15	19.92	0	0.00	19.90	15	27,721	0.05%
2018/06/21	1,055	21.85	63	21.80	21.80	992	27,187	3.65%	大買/鉅額交易
2018/06/20	152	21.27	0	0.00	21.15	152	27,034	0.56%	大買/鉅額交易
2018/06/19	0	0.00	679	21.83	21.65	-679	26,703	-2.54%	大賣/鉅額交易
2018/06/15	2	22.90	411.5	23.04	22.75	-409.5	26,316	-1.56%	大賣/鉅額交易
2018/06/14	330	24.04	102	24.03	24.15	228	26,040	0.88%	大買/大賣/鉅額交易
2018/06/12	2	24.10	7	23.95	23.85	-5	25,920	-0.02%
2018/06/11	5	24.40	25	24.25	24.30	-20	25,718	-0.08%
2018/06/08	0	0.00	123	24.30	24.20	-123	25,619	-0.48%	大賣/鉅額交易
2018/06/07	40	25.05	17	25.25	24.75	23	25,562	0.09%
2018/06/06	0	0.00	20	24.50	24.75	-20	25,214	-0.08%
2018/06/05	133	24.26	15	24.73	23.95	118	24,931	0.47%	大買/鉅額交易
2018/06/04	194	25.00	2	25.00	24.70	192	24,562	0.78%	大買/鉅額交易
2018/06/01	112	24.74	100	25.05	24.65	12	24,421	0.05%	大買/
2018/05/31	10.1	25.15	53	25.45	25.05	-42.9	24,294	-0.18%
2018/05/30	100	25.30	111	25.50	24.85	-11	23,962	-0.05%	大賣/
2018/05/29	1,727	26.42	56	26.01	25.90	1,671	23,651	7.07%	大買/鉅額交易
2018/05/28	5	25.85	33	25.73	25.65	-28	23,885	-0.12%
2018/05/25	2	25.80	23	25.80	25.80	-21	23,703	-0.09%
2018/05/24	0	0.00	26	25.43	25.95	-26	23,580	-0.11%
2018/05/23	118	25.03	239	25.52	25.00	-121	23,340	-0.52%	大買/大賣/鉅額交易
2018/05/22	206	26.50	10	26.59	25.50	196	22,920	0.86%	大買/鉅額交易
2018/05/21	544	25.56	21	25.51	25.90	523	22,115	2.36%	大買/鉅額交易
2018/05/18	0	0.00	5	24.05	24.35	-5	21,293	-0.02%
2018/05/17	7	23.70	6	24.13	23.50	1	20,984	0.00%
2018/05/16	5	23.86	4	23.93	23.70	1	20,756	0.00%
2018/05/15	49	23.57	63	23.62	23.30	-14	20,484	-0.07%
2018/05/14	30	24.27	103	23.77	25.05	-73	19,847	-0.37%	大賣/
2018/05/11	20	22.83	24	22.47	22.85	-4	18,828	-0.02%
2018/05/10	6	21.55	278	21.31	21.75	-272	17,794	-1.53%	大賣/鉅額交易
2018/05/09	252	21.19	19	21.25	21.50	233	17,406	1.34%	大買/鉅額交易
2018/05/08	0	0.00	126	20.71	20.50	-126	16,779	-0.75%	大賣/鉅額交易
2018/05/07	24	21.02	89	20.88	21.10	-65	16,639	-0.39%
2018/05/04	73	20.27	4	20.20	20.45	69	16,023	0.43%
2018/05/03	50	19.84	20	19.75	19.50	30	15,810	0.19%
2018/05/02	0	0.00	389	19.74	19.85	-389	15,828	-2.46%	大賣/鉅額交易
2018/04/30	72	20.05	32	20.10	20.25	40	15,588	0.26%
2018/04/27	2	19.40	87	19.51	19.70	-85	15,357	-0.55%
2018/04/26	2	19.90	5	20.02	19.50	-3	15,460	-0.02%
2018/04/25	64	20.11	512	20.04	20.20	-448	15,319	-2.92%	大賣/鉅額交易
2018/04/24	2	19.80	107	19.90	19.80	-105	15,135	-0.69%	大賣/鉅額交易
2018/04/23	2	20.90	2	20.58	20.90	0	14,959	0.00%
2018/04/20	4	20.60	8	20.35	20.20	-4	14,721	-0.03%
2018/04/19	3,282	20.48	79	20.50	20.40	3,203	14,314	22.38%	大買/鉅額交易
2018/04/18	6	20.20	137	19.97	20.05	-131	13,992	-0.94%	大賣/鉅額交易
2018/04/17	20	20.40	163	20.40	20.15	-143	13,969	-1.02%	大賣/鉅額交易
2018/04/16	57	20.25	11	20.10	20.15	46	13,552	0.34%
2018/04/13	7	20.40	8	20.41	20.20	-1	13,493	-0.01%
2018/04/12	0	0.00	3	19.63	19.80	-3	13,118	-0.02%
2018/04/11	117	20.19	281	19.92	19.90	-164	13,123	-1.25%	大買/大賣/鉅額交易
2018/04/10	206	19.60	160	19.42	19.45	46	12,598	0.37%	大買/大賣/
2018/04/09	1,125	18.54	1	19.20	18.90	1,124	11,621	9.67%	大買/鉅額交易
2018/04/03	0	0.00	95	17.45	17.80	-95	10,957	-0.87%
2018/04/02	93	17.85	426	17.63	17.60	-333	11,066	-3.01%	大賣/鉅額交易
2018/03/31	4	17.63	100	17.50	17.50	-96	11,157	-0.86%
2018/03/29	16	18.00	1	17.80	17.80	15	11,345	0.13%
2018/03/28	94	17.85	0	0.00	17.75	94	11,200	0.84%
2018/03/27	0	0.00	5	17.65	17.65	-5	11,149	-0.04%
2018/03/26	0	0.00	87	17.50	17.50	-87	11,212	-0.78%
2018/03/23	0	0.00	35	17.26	17.30	-35	11,464	-0.31%
2018/03/22	0	0.00	53	17.65	17.65	-53	11,576	-0.46%
2018/03/21	140	17.75	97	17.65	17.65	43	11,801	0.36%	大買/
2018/03/20	175	17.76	2	17.70	17.65	173	12,147	1.42%	大買/鉅額交易
2018/03/19	0	0.00	40	17.90	17.90	-40	13,003	-0.31%
2018/03/16	21	17.60	33	17.55	17.70	-12	13,228	-0.09%
2018/03/14	0	0.00	3	17.55	17.50	-3	13,476	-0.02%
2018/03/13	14	17.73	0	0.00	17.50	14	13,523	0.10%
2018/03/12	0	0.00	62	17.55	17.55	-62	13,473	-0.46%
2018/03/09	0	0.00	18	17.45	17.45	-18	13,657	-0.13%
2018/03/08	0	0.00	127	17.28	17.45	-127	13,770	-0.92%	大賣/鉅額交易
2018/03/07	86	17.70	10	17.41	17.40	76	13,756	0.55%
2018/03/06	0	0.00	33	17.39	17.35	-33	14,021	-0.24%
2018/03/02	57	17.73	585	17.50	17.50	-528	14,695	-3.59%	大賣/鉅額交易
2018/03/01	722	17.49	23	17.88	17.90	699	14,500	4.82%	大買/鉅額交易
2018/02/27	1,462	16.88	74	16.95	16.95	1,388	13,681	10.15%	大買/鉅額交易
2018/02/26	50	16.55	83	16.83	16.55	-33	13,482	-0.24%
2018/02/23	211	16.91	113	16.84	16.90	98	13,307	0.74%	大買/大賣/
2018/02/22	201	16.33	10	16.45	16.60	191	13,166	1.45%	大買/鉅額交易
2018/02/21	204	16.08	0	0.00	16.20	204	13,275	1.54%	大買/鉅額交易
2018/02/12	230	15.74	1,000	15.66	15.65	-770	13,218	-5.83%	大買/大賣/鉅額交易
2018/02/08	2	15.15	0	0.00	15.15	2	13,192	0.02%
2018/02/06	0	0.00	100	15.10	15.05	-100	13,177	-0.76%
2018/02/01	0	0.00	40	16.90	16.90	-40	13,574	-0.29%
2018/01/30	0	0.00	10	16.70	16.70	-10	13,990	-0.07%
2018/01/29	5	16.60	0	0.00	16.60	5	14,094	0.04%
2018/01/26	50	16.75	0	0.00	16.75	50	14,686	0.34%
2018/01/25	10	17.00	2	17.20	17.00	8	15,260	0.05%
2018/01/24	0	0.00	53	16.90	16.95	-53	15,221	-0.35%
2018/01/23	0	0.00	0.1	16.95	16.95	-0.1	15,328	0.00%
2018/01/19	3	17.05	89	17.10	17.05	-86	15,219	-0.57%
2018/01/18	0	0.00	67	17.15	17.10	-67	15,240	-0.44%
2018/01/17	0	0.00	50	17.20	17.10	-50	15,283	-0.33%
2018/01/16	12	17.60	0	0.00	17.50	12	15,285	0.08%
2018/01/15	14	17.79	0	0.00	17.65	14	15,305	0.09%
2018/01/12	12	17.95	4	17.95	17.75	8	15,470	0.05%
2018/01/11	59	18.24	31	18.26	17.70	28	15,504	0.18%
2018/01/10	0	0.00	45	17.78	18.00	-45	15,352	-0.29%
2018/01/09	0	0.00	57	17.56	17.70	-57	15,329	-0.37%
2018/01/08	0	0.00	33	17.85	17.70	-33	15,456	-0.21%
2018/01/04	3	17.55	0	0.00	17.50	3	15,568	0.02%
2018/01/03	23	18.28	6	17.90	17.75	17	15,782	0.11%
2018/01/02	19	17.91	20	18.06	18.00	-1	15,560	-0.01%