東聯 (1710)-元富券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
739張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	17.30	17.30	-0.1	1,337	-0.01%
2024/04/16	5	17.27	0	0.00	17.25	5	1,342	0.37%
2024/04/08	0.3	17.75	1	17.85	17.75	-0.7	1,261	-0.05%
2024/04/03	0	0.00	12	17.95	17.90	-12	1,239	-0.97%
2024/03/22	0	0.00	1.1	18.05	18.05	-1.1	1,273	-0.08%
2024/03/20	0.3	17.95	0	0.00	17.85	0.3	1,297	0.02%
2024/03/19	0	0.00	10	18.08	18.05	-10	1,286	-0.78%
2024/03/08	1	18.35	0	0.00	18.30	1	1,299	0.08%
2024/03/07	0.3	18.55	0	0.00	18.65	0.3	1,291	0.02%
2024/03/06	1	18.60	0	0.00	18.60	1	1,258	0.08%
2024/02/29	1	19.20	0	0.00	19.20	1	1,289	0.08%
2024/02/26	0	0.00	1	20.05	19.65	-1	1,231	-0.08%
2024/02/22	0	0.00	4	19.03	19.05	-4	1,056	-0.38%
2024/01/17	0.3	18.70	0	0.00	18.60	0.3	1,348	0.02%
2024/01/09	0.5	19.75	0	0.00	19.65	0.5	1,446	0.04%
2024/01/04	0	0.00	95	19.60	19.60	-95	1,493	-6.36%
2024/01/03	90	19.86	0	0.00	19.80	90	1,507	5.97%
2023/12/01	4	19.54	0	0.00	19.60	4	1,852	0.22%
2023/11/29	1	19.55	0	0.00	19.70	1	1,891	0.05%
2023/11/28	0	0.00	1	19.85	19.70	-1	1,904	-0.05%
2023/11/22	0	0.00	1	19.55	19.60	-1	1,916	-0.05%
2023/11/20	1	19.50	0	0.00	19.60	1	1,934	0.05%
2023/11/16	0	0.00	1	19.35	19.50	-1	1,941	-0.05%
2023/10/19	1	18.30	0	0.00	18.45	1	2,805	0.04%
2023/10/02	0.1	19.10	0	0.00	19.00	0.1	2,930	0.00%
2023/09/25	0	0.00	1	19.80	19.85	-1	2,897	-0.03%
2023/09/19	0	0.00	0.2	20.25	20.10	-0.2	2,995	-0.01%
2023/09/13	0	0.00	1	20.35	20.35	-1	3,069	-0.03%
2023/09/04	0	0.00	3.1	20.35	20.55	-3.1	3,770	-0.08%
2023/08/18	1	20.00	1	19.85	19.85	0	4,251	0.00%
2023/08/16	0	0.00	2	20.05	20.05	-2	4,214	-0.05%
2023/08/15	1	20.60	3	20.85	20.60	-2	4,184	-0.05%
2023/08/14	1	20.80	0	0.00	20.90	1	4,171	0.02%
2023/08/10	0	0.00	2	21.55	21.55	-2	4,172	-0.05%
2023/08/08	0	0.00	1	22.25	22.20	-1	4,109	-0.02%
2023/08/04	4	22.48	0	0.00	22.35	4	4,009	0.10%
2023/08/01	2	22.10	0	0.00	22.20	2	3,918	0.05%
2023/07/31	0	0.00	8	21.90	21.90	-8	3,916	-0.20%
2023/07/28	10	21.73	0	0.00	21.75	10	3,976	0.25%
2023/07/27	19.9	21.18	87	21.73	21.65	-67.1	4,054	-1.66%
2023/07/26	0	0.00	17.9	20.88	20.80	-17.9	4,054	-0.44%
2023/07/19	1	21.00	0	0.00	21.05	1	5,213	0.02%
2023/07/14	3	20.90	0	0.00	20.85	3	5,514	0.05%
2023/07/07	0	0.00	6	21.35	21.35	-6	5,436	-0.11%
2023/07/03	0	0.00	5	22.35	22.25	-5	5,332	-0.09%
2023/06/28	3	22.30	0	0.00	22.30	3	5,324	0.06%
2023/06/27	0	0.00	2	22.20	22.10	-2	5,299	-0.04%
2023/06/26	1	22.85	0	0.00	22.85	1	5,228	0.02%
2023/06/19	2	22.75	0	0.00	22.75	2	5,150	0.04%
2023/06/16	1	23.70	3	23.57	23.10	-2	5,092	-0.04%
2023/06/14	2	22.80	0	0.00	22.75	2	4,888	0.04%
2023/06/13	1	23.05	0	0.00	23.00	1	4,851	0.02%
2023/06/12	2	23.05	2	23.40	22.95	0	4,770	0.00%
2023/06/09	0	0.00	8	23.73	23.60	-8	4,669	-0.17%
2023/06/08	2	23.15	1	22.90	23.15	1	4,496	0.02%
2023/06/07	5	23.20	31	23.32	23.00	-26	4,323	-0.60%
2023/06/06	17	22.21	2	22.15	22.60	15	4,042	0.37%
2023/06/05	0	0.00	3	22.00	22.00	-3	3,963	-0.08%
2023/06/01	0	0.00	11	21.36	21.50	-11	4,227	-0.26%
2023/05/29	0	0.00	5	21.35	21.10	-5	4,155	-0.12%
2023/05/24	0	0.00	4	21.80	21.95	-4	4,086	-0.10%
2023/05/23	0	0.00	2	21.55	21.60	-2	4,018	-0.05%
2023/05/22	0	0.00	19	21.40	21.40	-19	3,991	-0.48%
2023/05/16	1	20.80	0	0.00	21.10	1	3,842	0.03%
2023/05/15	1	20.50	0	0.00	20.65	1	3,814	0.03%
2023/05/12	4	21.00	0	0.00	20.85	4	3,786	0.11%
2023/05/11	4	21.00	0	0.00	20.70	4	3,776	0.11%
2023/05/10	1	21.20	0	0.00	21.30	1	3,718	0.03%
2023/05/09	2	21.00	2	21.75	21.00	0	3,698	0.00%
2023/05/08	2	21.40	6	21.52	21.30	-4	3,626	-0.11%
2023/05/05	2	21.68	0.1	21.60	21.50	1.9	3,608	0.05%
2023/05/04	4	21.90	4	22.23	21.70	0	3,564	0.00%
2023/05/03	4	21.69	15.1	21.80	21.90	-11.1	3,415	-0.33%
2023/05/02	24.1	21.57	3	21.62	21.55	21.1	3,300	0.64%
2023/04/28	2.1	20.84	7	21.13	20.90	-5	3,177	-0.16%
2023/04/27	33	21.74	32	22.08	21.10	1	3,072	0.03%
2023/04/26	22	21.56	2	21.83	21.40	20	2,498	0.80%
2023/04/25	19	21.30	1	20.65	20.80	18	2,264	0.79%
2023/04/24	172	20.92	161	21.12	21.00	11	2,085	0.53%	大買/大賣/
2023/04/21	1	20.10	2	20.95	20.40	-1	1,896	-0.05%
2023/04/20	2	20.75	0	0.00	20.30	2	1,655	0.12%
2023/04/14	0	0.00	11	20.17	20.25	-11	1,475	-0.75%
2023/04/13	0	20.29	1	20.25	20.25	-1	1,474	-0.07%
2023/04/11	0	0.00	2	20.50	20.45	-2	1,471	-0.14%
2023/03/31	14	19.87	2	19.95	19.90	12	1,621	0.74%
2023/03/30	2	19.50	2	19.50	19.45	0	1,569	0.00%
2023/03/29	2	19.53	2	19.50	19.50	0	1,568	0.00%
2023/03/23	0	0.00	5	19.05	19.15	-5	1,585	-0.32%
2023/03/22	0	0.00	1	19.05	19.15	-1	1,595	-0.06%
2023/03/13	0	0.00	1	18.95	19.20	-1	1,622	-0.06%
2023/03/08	2	20.15	0	0.00	20.00	2	1,604	0.12%
2023/03/07	8	20.83	25	20.63	20.50	-17	1,542	-1.10%
2023/03/03	0	0.00	0	18.78	18.80	0	1,204	0.00%
2023/01/06	1	18.50	0	0.00	18.50	1	1,293	0.08%
2022/12/20	12	18.21	0	0.00	18.10	12	1,095	1.10%
2022/12/19	81.6	18.57	0	0.00	18.45	81.6	1,095	7.45%
2022/09/29	272	17.76	272	17.24	17.50	0	1,009	0.00%	大買/大賣/
2022/09/15	2	18.80	0	0.00	18.80	2	1,028	0.19%
2022/09/13	2	18.45	1	18.50	18.45	1	1,006	0.10%
2022/09/12	56.6	18.34	0	0.00	18.30	56.6	1,006	5.62%
2022/08/25	1	18.15	0	0.00	18.15	1	1,025	0.10%
2022/08/24	1	18.35	0	0.00	18.00	1	1,026	0.10%
2022/08/23	1	18.05	0	0.00	18.05	1	989	0.10%
2022/08/09	2	16.95	0.5	16.85	16.85	1.5	964	0.16%
2022/07/26	0	0.00	20	17.25	17.25	-20	1,132	-1.77%
2022/07/20	1	17.50	0	0.00	17.30	1	1,253	0.08%
2022/07/19	0	0.00	10	17.40	17.50	-10	1,298	-0.77%
2022/07/12	0	0.00	5	17.15	17.15	-5	1,273	-0.39%
2022/07/07	0	0.00	5	17.35	17.75	-5	1,323	-0.38%
2022/07/04	0	0.00	5	17.70	17.80	-5	1,567	-0.32%
2022/07/01	0	0.00	5	18.00	17.85	-5	1,609	-0.31%
2022/06/30	5	18.70	0	0.00	18.70	5	1,661	0.30%
2022/06/23	0	0.00	1	18.80	18.85	-1	1,804	-0.06%
2022/06/20	0	0.00	30.3	19.00	18.90	-30.3	1,881	-1.61%
2022/06/07	0	0.00	5	19.85	19.80	-5	2,282	-0.22%
2022/06/06	0.1	19.85	0	0.00	19.80	0.1	2,305	0.00%
2022/05/17	2	19.15	0	0.00	19.25	2	2,951	0.07%
2022/05/12	0	0.00	2	18.35	18.10	-2	3,141	-0.06%
2022/05/09	4	19.10	50.5	18.90	18.90	-46.5	4,625	-1.01%
2022/05/04	6	19.73	0	0.00	19.70	6	4,648	0.13%
2022/04/28	1	20.00	0	0.00	20.20	1	4,744	0.02%
2022/04/26	0	0.00	6	20.78	20.75	-6	4,692	-0.13%
2022/04/25	2	20.80	0	0.00	20.70	2	4,699	0.04%
2022/04/22	0	0.00	54	21.35	21.35	-54	4,668	-1.16%
2022/04/21	0	0.00	10	21.80	21.70	-10	4,672	-0.21%
2022/04/20	10	21.82	0	0.00	21.80	10	4,698	0.21%
2022/04/15	7	21.35	0	0.00	21.50	7	4,724	0.15%
2022/04/14	0	0.00	9	21.50	21.50	-9	4,778	-0.19%
2022/04/13	0	0.00	16	21.50	21.65	-16	4,795	-0.33%
2022/04/11	9	21.89	6	22.55	21.80	3	4,815	0.06%
2022/04/08	8	23.10	2	22.90	22.85	6	4,705	0.13%
2022/04/07	7	22.71	0	0.00	22.50	7	4,675	0.15%
2022/04/06	67.5	23.10	510	23.04	23.15	-442.5	4,658	-9.50%	大賣/鉅額交易
2022/04/01	0	0.00	43	22.76	22.80	-43	4,614	-0.93%
2022/03/31	32.5	22.93	0	0.00	22.80	32.5	4,672	0.70%
2022/03/30	0	0.00	10	22.55	22.70	-10	4,617	-0.22%
2022/03/29	6	22.75	0	0.00	22.60	6	4,634	0.13%
2022/03/24	6	22.75	0	0.00	22.70	6	4,685	0.13%
2022/03/23	0	0.00	3	22.80	22.70	-3	4,748	-0.06%
2022/03/22	28	23.04	61	22.95	23.05	-33	4,748	-0.70%
2022/03/21	0	0.00	6	22.80	22.80	-6	4,718	-0.13%
2022/03/18	38	22.73	6	22.75	22.55	32	4,745	0.67%
2022/03/17	39	22.47	0	0.00	22.50	39	4,695	0.83%
2022/03/16	2	22.20	0	0.00	22.20	2	4,696	0.04%
2022/03/15	0	0.00	10	22.10	22.15	-10	4,746	-0.21%
2022/03/14	0	0.00	21	22.45	22.50	-21	4,748	-0.44%
2022/03/11	0	0.00	22	21.67	21.70	-22	4,702	-0.47%
2022/03/10	19	21.72	0	0.00	21.80	19	4,723	0.40%
2022/03/09	0	0.00	2	21.18	21.20	-2	4,738	-0.04%
2022/03/04	0	0.00	133	22.19	22.15	-133	4,801	-2.77%	大賣/鉅額交易
2022/03/03	31	22.60	12	22.36	22.50	19	4,881	0.39%
2022/03/02	11	22.43	1	22.40	22.35	10	4,947	0.20%
2022/02/24	1	21.70	0	0.00	21.70	1	5,087	0.02%
2022/02/23	3	22.35	30	22.19	22.30	-27	5,130	-0.53%
2022/02/22	0	0.00	12	22.36	22.20	-12	5,293	-0.23%
2022/02/21	32	22.76	5	21.90	22.60	27	5,318	0.51%
2022/02/18	3	22.05	0.5	21.95	22.00	2.5	5,370	0.05%
2022/02/17	0	0.00	0	22.10	21.85	0	5,632	0.00%
2022/02/16	0	0.00	1	21.95	21.95	-1	5,825	-0.02%
2022/02/15	0	0.00	30	21.85	22.00	-30	6,002	-0.50%
2022/02/14	4	21.68	0	0.00	21.85	4	6,448	0.06%
2022/02/11	1	22.10	315.5	22.30	22.25	-314.5	7,021	-4.48%	大賣/鉅額交易
2022/02/10	535	23.81	162	23.88	23.10	373	7,114	5.24%	大買/大賣/鉅額交易
2022/02/09	13	21.85	1	21.40	22.00	12	6,232	0.19%
2022/02/07	0	0.00	1	21.15	21.25	-1	6,527	-0.02%
2022/01/26	0	0.00	60.4	20.21	20.30	-60.4	6,926	-0.87%
2022/01/25	4	20.25	32	20.25	20.10	-28	7,090	-0.39%
2022/01/24	1	20.80	0	0.00	20.80	1	7,184	0.01%
2022/01/21	2	21.83	0	0.00	21.50	2	7,357	0.03%
2022/01/13	12	22.47	0	0.00	22.45	12	10,327	0.12%
2022/01/12	10	22.48	26	22.33	22.50	-16	11,869	-0.13%
2022/01/11	7	22.05	0	0.00	22.00	7	13,761	0.05%
2022/01/07	17	22.72	0	0.00	22.50	17	14,664	0.12%
2022/01/05	3	22.55	0	0.00	22.50	3	15,268	0.02%
2021/12/30	0	0.00	14	22.43	22.40	-14	17,223	-0.08%
2021/12/29	5	22.35	1	22.25	22.35	4	18,053	0.02%
2021/12/28	0	0.00	2	22.20	22.20	-2	18,247	-0.01%
2021/12/27	22	22.49	8	22.50	22.50	14	18,479	0.08%
2021/12/24	0	0.00	3	22.10	22.10	-3	18,515	-0.02%
2021/12/23	0	0.00	99	21.97	22.15	-99	18,788	-0.53%
2021/12/22	97.1	22.08	13	21.90	22.15	84.1	18,938	0.44%
2021/12/21	4	21.55	0	0.00	21.65	4	18,979	0.02%
2021/12/17	2	22.10	0	0.00	22.05	2	19,102	0.01%
2021/12/14	3	21.65	9	21.65	21.50	-6	19,155	-0.03%
2021/12/13	20	22.18	62	22.15	22.10	-42	19,138	-0.22%
2021/12/10	0	0.00	2	22.45	22.25	-2	19,148	-0.01%
2021/12/09	34	22.69	0	0.00	22.45	34	19,139	0.18%
2021/12/07	0	0.00	8	22.45	22.50	-8	19,065	-0.04%
2021/12/06	4	22.60	17	22.40	22.35	-13	19,018	-0.07%
2021/12/03	1	22.50	0	0.00	22.40	1	19,002	0.01%
2021/12/02	1	22.35	219	22.33	22.10	-218	18,970	-1.15%	大賣/鉅額交易
2021/12/01	0	0.00	2	22.75	22.80	-2	18,929	-0.01%
2021/11/30	5	22.78	28	22.85	22.70	-23	18,908	-0.12%
2021/11/29	2	22.05	14	21.90	22.00	-12	18,848	-0.06%
2021/11/26	2	22.15	46.5	22.25	22.15	-44.5	18,759	-0.24%
2021/11/25	1	22.85	1	22.80	22.75	0	18,658	0.00%
2021/11/24	2	22.70	10	22.73	22.95	-8	18,626	-0.04%
2021/11/23	4	22.60	6	22.75	22.55	-2	18,534	-0.01%
2021/11/22	0	0.00	2	22.85	22.95	-2	18,394	-0.01%
2021/11/19	2	22.95	1	23.00	22.75	1	18,302	0.01%
2021/11/18	6	23.40	0	0.00	23.40	6	18,131	0.03%
2021/11/17	1	23.15	18	23.25	23.30	-17	18,068	-0.09%
2021/11/16	7	23.36	57	23.51	23.15	-50	17,905	-0.28%
2021/11/15	1	24.30	0	0.00	24.00	1	17,657	0.01%
2021/11/12	24	24.83	31	24.90	24.70	-7	17,479	-0.04%
2021/11/11	127	25.32	31	24.89	25.20	96	17,263	0.56%	大買/
2021/11/10	88	25.09	31	24.73	24.70	57	16,804	0.34%
2021/11/09	53	24.56	62	24.10	24.10	-9	16,133	-0.06%
2021/11/08	6	24.72	791	24.23	24.20	-785	15,826	-4.96%	大賣/鉅額交易
2021/11/05	0	0.00	4	24.10	24.25	-4	15,547	-0.03%
2021/11/04	40	24.30	49	24.52	24.15	-9	15,419	-0.06%
2021/11/03	132.4	24.59	1,308	24.69	24.80	-1,175.6	15,161	-7.75%	大買/大賣/鉅額交易
2021/11/02	200	23.35	220	23.53	23.25	-20	14,743	-0.14%	大買/大賣/
2021/11/01	6	23.71	18	23.90	23.95	-12	14,572	-0.08%
2021/10/29	21	24.11	0	0.00	23.85	21	14,436	0.15%
2021/10/28	15	24.22	200	24.15	24.10	-185	14,213	-1.30%	大賣/鉅額交易
2021/10/27	46	24.40	70	24.82	25.00	-24	13,893	-0.17%
2021/10/26	29.1	25.27	140	25.18	24.90	-110.9	13,503	-0.82%	大賣/鉅額交易
2021/10/25	598	26.46	251	26.35	26.55	347	13,042	2.66%	大買/大賣/鉅額交易
2021/10/22	130	26.66	149	25.88	25.85	-19	12,701	-0.15%	大買/大賣/
2021/10/21	403.3	26.36	381	26.20	26.50	22.3	12,127	0.18%	大買/大賣/
2021/10/20	424	26.47	807.4	26.49	27.00	-383.4	11,410	-3.36%	大買/大賣/鉅額交易
2021/10/19	1,213	24.35	129	25.05	26.20	1,084	9,908	10.94%	大買/大賣/鉅額交易
2021/10/18	701	24.33	433	22.93	24.50	268	8,017	3.34%	大買/大賣/鉅額交易
2021/10/15	77	22.04	0	0.00	22.30	77	7,198	1.07%
2021/10/14	91	22.04	50	22.29	21.80	41	7,144	0.57%
2021/10/13	99	22.75	285	22.97	22.65	-186	6,844	-2.72%	大賣/鉅額交易
2021/10/12	336	24.06	871	23.74	23.50	-535	6,618	-8.08%	大買/大賣/鉅額交易
2021/10/08	986	24.56	583	24.60	24.70	403	6,113	6.59%	大買/大賣/鉅額交易
2021/10/07	185	23.34	31	23.56	23.80	154	5,188	2.97%	大買/鉅額交易
2021/10/06	140	23.55	55	23.64	23.35	85	4,759	1.79%	大買/
2021/10/05	64	22.37	10	22.33	22.70	54	3,997	1.35%
2021/10/04	12	22.73	2	22.28	22.20	10	3,857	0.26%
2021/10/01	200	22.55	13	22.51	22.05	187	3,660	5.11%	大買/鉅額交易
2021/09/30	29	22.69	16	22.41	22.55	13	3,758	0.35%
2021/09/28	12	22.30	18	22.29	22.45	-6	4,730	-0.13%
2021/09/27	68	22.46	8	21.85	22.15	60	5,144	1.17%
2021/09/24	11	21.48	1	21.70	21.30	10	5,286	0.19%
2021/09/17	4	22.65	14	21.75	21.30	-10	5,247	-0.19%
2021/09/16	14	22.34	9	22.05	22.55	5	5,122	0.10%
2021/09/15	9	22.15	0	0.00	21.75	9	5,073	0.18%
2021/09/14	0	0.00	4	21.45	21.75	-4	5,050	-0.08%
2021/09/13	0	0.00	7	21.00	21.45	-7	5,044	-0.14%
2021/09/10	9	21.10	0	0.00	20.95	9	5,047	0.18%
2021/09/09	3	20.50	0	0.00	20.60	3	5,146	0.06%
2021/09/07	2	21.10	0	0.00	20.95	2	5,167	0.04%
2021/09/06	3	20.80	0	0.00	20.70	3	5,166	0.06%
2021/09/01	3	21.70	0	0.00	21.40	3	5,227	0.06%
2021/08/30	4	21.90	0	0.00	21.70	4	5,400	0.07%
2021/08/26	3	21.30	0	0.00	21.35	3	5,469	0.05%
2021/08/24	0	0.00	5	20.75	21.25	-5	5,598	-0.09%
2021/08/23	5	21.05	0	0.00	20.90	5	5,650	0.09%
2021/08/20	0	0.00	3	20.15	20.10	-3	5,681	-0.05%
2021/08/13	0	0.00	30	21.40	21.50	-30	5,723	-0.52%
2021/08/11	0	0.00	25	22.21	21.85	-25	5,800	-0.43%
2021/08/10	0	0.00	7	22.36	22.10	-7	5,886	-0.12%
2021/08/09	1	22.50	10	22.38	22.35	-9	5,988	-0.15%
2021/08/04	0	0.00	5	22.55	22.60	-5	6,491	-0.08%
2021/08/03	10	22.60	4	22.55	22.50	6	6,697	0.09%
2021/08/02	5	22.54	0.1	22.65	22.75	4.9	6,886	0.07%
2021/07/27	0	0.00	10	23.75	23.60	-10	7,605	-0.13%
2021/07/26	0	0.00	7	23.65	23.45	-7	7,683	-0.09%
2021/07/23	36	23.83	0	0.00	23.85	36	7,776	0.46%
2021/07/22	5	23.17	21	23.25	23.25	-16	8,021	-0.20%
2021/07/21	0	0.00	4	23.39	22.80	-4	8,053	-0.05%
2021/07/20	5	23.20	28	23.26	23.20	-23	8,094	-0.28%
2021/07/19	0	0.00	25	23.64	23.60	-25	8,188	-0.31%
2021/07/16	46	24.23	16	23.94	23.85	30	8,398	0.36%
2021/07/15	21	23.26	20	23.13	23.50	1	8,347	0.01%
2021/07/13	0	0.00	55	22.73	22.60	-55	8,661	-0.63%
2021/07/12	0	0.00	195	23.16	23.20	-195	8,776	-2.22%	大賣/鉅額交易
2021/07/09	33	23.52	0	0.00	23.70	33	8,913	0.37%
2021/07/07	181	24.16	81	23.95	23.60	100	8,987	1.11%	大買/
2021/07/06	70	24.86	21	24.81	25.00	49	8,853	0.55%
2021/07/05	43	25.98	100	26.10	24.85	-57	8,672	-0.66%
2021/07/02	0	0.00	9	25.35	25.35	-9	7,517	-0.12%
2021/07/01	108	23.04	17	22.69	23.05	91	7,032	1.29%	大買/
2021/06/30	1	22.05	25	22.01	22.00	-24	6,799	-0.35%
2021/06/29	0	0.00	60	21.95	21.65	-60	6,782	-0.88%
2021/06/28	90	22.09	0	0.00	22.15	90	6,770	1.33%
2021/06/25	0	0.00	4	21.70	21.70	-4	6,757	-0.06%
2021/06/24	8	21.65	0	0.00	21.55	8	6,785	0.12%
2021/06/22	0	0.00	5	21.05	21.00	-5	6,803	-0.07%
2021/06/21	0	0.00	10	20.93	20.85	-10	6,833	-0.15%
2021/06/18	0	0.00	13	21.24	20.95	-13	6,849	-0.19%
2021/06/17	15	21.89	7	21.80	21.95	8	6,780	0.12%
2021/06/11	0	0.00	13	21.76	21.75	-13	6,901	-0.19%
2021/06/09	5	22.15	10	22.35	22.10	-5	6,902	-0.07%
2021/06/08	36	23.50	0	0.00	22.60	36	6,905	0.52%
2021/06/04	0	0.00	8	22.75	22.50	-8	6,886	-0.12%
2021/06/03	18	22.99	0	0.00	22.75	18	6,940	0.26%
2021/06/02	10	22.75	15	22.75	22.75	-5	7,024	-0.07%
2021/05/31	4	21.80	30	21.71	21.70	-26	6,985	-0.37%
2021/05/28	0	0.00	20	21.43	21.40	-20	6,973	-0.29%
2021/05/25	0	0.00	13	21.37	21.20	-13	7,323	-0.18%
2021/05/21	1	20.65	20	20.33	20.70	-19	7,449	-0.26%
2021/05/19	0	0.00	25	20.02	20.10	-25	7,532	-0.33%
2021/05/14	0	0.00	35	20.64	20.30	-35	7,396	-0.47%
2021/05/13	0	0.00	30	20.83	20.55	-30	7,252	-0.41%
2021/05/12	0	0.00	37	21.75	21.75	-37	7,113	-0.52%
2021/05/11	0	0.00	17	23.96	23.60	-17	6,893	-0.25%
2021/05/10	73	25.11	6	24.91	25.05	67	6,683	1.00%
2021/05/07	41	24.45	67	23.85	24.80	-26	6,511	-0.40%
2021/05/06	73	24.33	127	24.58	24.05	-54	6,348	-0.85%	大賣/
2021/05/05	113	24.08	1	23.40	23.40	112	5,979	1.87%	大買/鉅額交易
2021/05/04	0	0.00	26	23.24	22.25	-26	5,765	-0.45%
2021/05/03	23	23.49	74	23.41	23.10	-51	5,627	-0.91%
2021/04/29	0	0.00	17	24.08	23.45	-17	5,555	-0.31%
2021/04/28	135	24.30	41	24.45	24.30	94	5,464	1.72%	大買/
2021/04/27	10	23.05	0	0.00	23.35	10	5,219	0.19%
2021/04/26	1	23.05	0	0.00	23.05	1	5,167	0.02%
2021/04/23	0	0.00	9	22.80	22.50	-9	5,105	-0.18%
2021/04/22	30	23.88	19	23.29	23.20	11	5,017	0.22%
2021/04/20	0	0.00	9	22.97	23.30	-9	4,714	-0.19%
2021/04/19	75	22.96	112	22.77	23.30	-37	4,594	-0.81%	大賣/
2021/04/16	80	21.95	33	21.46	21.90	47	4,384	1.07%
2021/04/15	53	21.53	116	21.11	21.50	-63	4,222	-1.49%	大賣/
2021/04/14	39	21.24	176	20.73	20.80	-137	4,015	-3.41%	大賣/鉅額交易
2021/04/13	0	0.00	34	20.62	20.35	-34	3,994	-0.85%
2021/04/12	10	20.50	8	20.55	20.55	2	3,934	0.05%
2021/04/08	67	19.98	2	19.85	20.15	65	3,947	1.65%
2021/03/30	4	19.53	0	0.00	19.50	4	4,530	0.09%
2021/03/29	0	0.00	503	19.58	19.65	-503	4,562	-11.02%	大賣/鉅額交易
2021/03/25	20	19.38	0	0.00	19.15	20	5,021	0.40%
2021/03/23	14	19.15	10	19.15	19.15	4	5,042	0.08%
2021/03/19	97	19.45	6	19.55	19.55	91	5,085	1.79%
2021/03/18	0	0.00	146	19.98	20.10	-146	5,101	-2.86%	大賣/鉅額交易
2021/03/17	6	20.10	0	0.00	20.15	6	5,121	0.12%
2021/03/16	26	20.25	56	20.25	20.35	-30	5,112	-0.59%
2021/03/11	8	21.10	0	0.00	20.70	8	5,171	0.15%
2021/03/09	0	0.00	13	21.15	21.35	-13	5,196	-0.25%
2021/03/08	18	21.13	10	21.06	21.05	8	5,125	0.16%
2021/03/04	5	20.65	7	20.75	20.70	-2	4,985	-0.04%
2021/03/02	73	20.86	56	21.42	20.15	17	4,920	0.35%
2021/02/26	159	21.00	9	20.79	21.15	150	4,836	3.10%	大買/鉅額交易
2021/02/25	135	20.96	0	0.00	20.90	135	4,721	2.86%	大買/鉅額交易
2021/02/24	36	20.93	81	20.78	20.10	-45	4,623	-0.97%
2021/02/23	17	20.79	49	20.55	20.85	-32	4,541	-0.70%
2021/02/22	87	19.94	55	19.99	20.40	32	4,423	0.72%
2021/02/19	92	19.75	15	19.68	19.45	77	4,317	1.78%
2021/02/18	8	19.70	43	19.50	19.35	-35	4,274	-0.82%
2021/02/17	21	19.40	7	19.20	19.20	14	4,248	0.33%
2021/01/28	0	0.00	2	17.95	18.00	-2	4,256	-0.05%
2021/01/25	0	0.00	1	17.35	17.85	-1	4,232	-0.02%
2021/01/22	23	17.55	0	0.00	17.65	23	4,228	0.54%
2021/01/20	2	18.15	5	17.60	17.50	-3	4,184	-0.07%
2021/01/19	2	18.70	2	18.45	18.45	0	4,146	0.00%
2021/01/15	0	0.00	27	19.18	18.70	-27	4,180	-0.65%
2021/01/14	0	0.00	10	19.35	19.45	-10	4,247	-0.24%
2021/01/13	32	19.37	0	0.00	19.25	32	4,241	0.75%
2021/01/12	5	19.30	10	18.95	19.00	-5	4,226	-0.12%
2021/01/11	0	0.00	2	19.50	19.60	-2	4,194	-0.05%
2021/01/08	5	18.95	0	0.00	19.05	5	4,158	0.12%
2021/01/07	0	0.00	1	19.30	19.25	-1	4,111	-0.02%
2021/01/06	0	0.00	1	19.55	19.10	-1	4,078	-0.02%
2021/01/04	0	0.00	5	20.00	20.30	-5	3,932	-0.13%
2020/12/30	5	20.85	0	0.00	20.70	5	3,789	0.13%
2020/12/29	18	20.88	4	20.81	21.00	14	3,567	0.39%
2020/12/25	10	19.74	3	19.80	19.80	7	3,159	0.22%
2020/12/24	10	19.78	0	0.00	19.80	10	3,122	0.32%
2020/12/22	4	20.08	0	0.00	19.20	4	3,047	0.13%
2020/12/21	0	0.00	300	19.00	19.60	-300	2,759	-10.87%	大賣/鉅額交易
2020/12/16	0	0.00	3	18.80	18.95	-3	2,531	-0.12%
2020/12/14	0	0.00	3	19.10	19.10	-3	2,572	-0.12%
2020/12/10	0	0.00	1	18.30	18.30	-1	2,442	-0.04%
2020/12/09	0	0.00	2	18.45	18.45	-2	2,420	-0.08%
2020/12/04	2	18.40	0	0.00	18.65	2	2,329	0.09%
2020/12/03	1	17.95	0	0.00	17.90	1	2,236	0.04%
2020/12/01	2	17.60	0	0.00	17.70	2	2,266	0.09%
2020/11/30	6	18.00	0	0.00	17.80	6	2,269	0.26%
2020/11/16	0	0.00	0.6	17.00	16.95	-0.6	2,230	-0.03%
2020/10/26	0	0.00	150	16.89	16.95	-150	2,108	-7.11%	大賣/鉅額交易
2020/10/23	0	0.00	150	16.47	16.65	-150	2,076	-7.22%	大賣/鉅額交易
2020/09/10	0	0.00	6	18.00	17.85	-6	1,630	-0.37%
2020/09/01	0	0.00	0.6	17.20	17.25	-0.6	1,536	-0.04%
2020/08/31	0	0.00	250	17.22	17.05	-250	1,557	-16.05%	大賣/鉅額交易
2020/08/28	0	0.00	20	16.80	17.05	-20	1,542	-1.30%
2020/08/21	0	0.00	1	16.90	16.90	-1	1,507	-0.06%
2020/08/19	0	0.00	10	17.10	17.35	-10	1,424	-0.70%
2020/08/07	0	0.00	250	15.86	15.75	-250	1,392	-17.95%	大賣/鉅額交易
2020/08/03	2	15.30	0	0.00	15.40	2	1,465	0.14%
2020/07/27	0	0.00	300	15.80	15.60	-300	1,517	-19.77%	大賣/鉅額交易
2020/07/20	20	16.60	0	0.00	16.75	20	1,574	1.27%
2020/07/16	0	0.00	10	17.00	17.00	-10	1,614	-0.62%
2020/07/14	200	16.65	180	16.56	16.60	20	1,670	1.20%	大買/大賣/
2020/07/09	2	17.00	0	0.00	17.00	2	1,709	0.12%
2020/07/08	0	0.00	10	17.10	17.10	-10	1,718	-0.58%
2020/07/06	0	0.00	20	17.13	17.10	-20	1,773	-1.13%
2020/06/29	30	16.72	0	0.00	16.80	30	1,884	1.59%
2020/06/22	200	17.17	0	0.00	17.10	200	1,958	10.21%	大買/鉅額交易
2020/06/18	0	0.00	30	17.22	17.20	-30	1,975	-1.52%
2020/06/17	0	0.00	1	17.10	17.15	-1	1,971	-0.05%
2020/06/15	0	0.00	1	16.30	16.25	-1	1,993	-0.05%
2020/06/11	36	16.94	0	0.00	16.75	36	2,016	1.78%
2020/06/09	0	0.00	0	17.70	17.75	0	2,033	0.00%
2020/06/08	0	0.00	3	17.70	17.65	-3	2,055	-0.15%
2020/06/04	6	17.18	0	0.00	17.20	6	2,012	0.30%
2020/06/03	0	0.00	10	17.15	17.25	-10	2,021	-0.49%
2020/05/28	10	16.75	0	0.00	16.75	10	2,025	0.49%
2020/05/21	0	0.00	10	17.10	17.10	-10	1,994	-0.50%
2020/05/19	0	0.00	12	17.08	16.85	-12	2,006	-0.60%
2020/05/14	10	16.70	0	0.00	16.65	10	1,925	0.52%
2020/05/11	0	0.00	1.2	17.68	17.65	-1.2	1,870	-0.06%
2020/05/04	10	16.40	0	0.00	16.40	10	1,768	0.57%
2020/04/28	0	0.00	1	16.30	16.20	-1	1,727	-0.06%
2020/04/17	0	0.00	1	15.60	15.40	-1	1,631	-0.06%
2020/04/13	1	15.40	0	0.00	15.20	1	1,525	0.07%
2020/04/09	3	15.15	0	0.00	15.05	3	1,503	0.20%
2020/03/30	0	0.00	25	14.48	14.45	-25	1,349	-1.85%
2020/03/24	0	0.00	200	13.95	14.00	-200	1,305	-15.32%	大賣/鉅額交易
2020/03/20	59	14.25	100	13.98	14.15	-41	1,301	-3.15%
2020/03/12	0	0.00	1	18.75	18.55	-1	1,177	-0.08%
2020/03/05	0	0.00	10	20.80	20.85	-10	1,122	-0.89%
2020/03/04	1	20.35	0	0.00	20.50	1	1,114	0.09%
2020/03/03	0	0.00	10	20.25	20.15	-10	1,122	-0.89%
2020/03/02	0	0.00	0	20.05	20.10	0	1,132	0.00%
2020/02/26	0	0.00	10	19.85	19.80	-10	1,140	-0.88%
2020/02/07	1	19.40	0	0.00	19.40	1	1,193	0.08%
2019/12/19	1	20.95	0	0.00	21.10	1	1,116	0.09%
2019/11/27	12	20.85	0	0.00	20.80	12	1,142	1.05%
2019/11/26	5	20.85	0	0.00	20.80	5	1,135	0.44%
2019/11/25	0	0.00	1	20.85	20.80	-1	1,148	-0.09%
2019/11/14	0	0.00	16	20.88	20.85	-16	1,184	-1.35%
2019/10/29	0	0.00	150	22.25	22.20	-150	1,412	-10.62%	大賣/鉅額交易
2019/10/24	0	0.00	10	22.25	22.40	-10	1,459	-0.69%
2019/10/23	3	22.25	0	0.00	22.15	3	1,475	0.20%
2019/10/01	0	0.00	4	22.25	22.25	-4	1,626	-0.25%
2019/09/27	0	0.00	11	22.25	22.05	-11	1,677	-0.66%
2019/09/24	1	22.65	0	0.00	22.55	1	1,776	0.06%
2019/09/18	14	22.35	0	0.00	22.30	14	1,802	0.78%
2019/09/17	0	0.00	3	22.55	22.55	-3	1,812	-0.17%
2019/09/16	30	22.75	0	0.00	22.35	30	1,818	1.65%
2019/08/30	0	0.00	200	21.15	21.30	-200	1,726	-11.59%	大賣/鉅額交易
2019/08/26	2	20.80	0	0.00	20.95	2	1,687	0.12%
2019/08/19	1	21.65	0	0.00	21.70	1	1,685	0.06%
2019/08/14	5	21.30	0	0.00	21.20	5	1,653	0.30%
2019/08/12	2	22.10	0	0.00	22.10	2	1,616	0.12%
2019/08/08	11	22.34	0	0.00	22.30	11	1,605	0.69%
2019/07/26	2	23.95	0	0.00	23.95	2	1,699	0.12%
2019/07/25	2	23.50	0	0.00	23.75	2	1,684	0.12%
2019/07/23	1	23.70	300	23.55	23.50	-299	1,648	-18.14%	大賣/鉅額交易
2019/07/19	1	23.65	0	0.00	23.65	1	1,633	0.06%
2019/07/15	36	23.63	0	0.00	23.55	36	1,626	2.21%
2019/07/12	5	23.95	0	0.00	23.90	5	1,617	0.31%
2019/07/11	2	24.05	0	0.00	23.95	2	1,622	0.12%
2019/07/08	5	24.00	10	24.10	24.05	-5	1,702	-0.29%
2019/07/05	34	24.21	16	24.00	24.15	18	1,730	1.04%
2019/07/04	14	24.23	9	24.20	24.25	5	1,727	0.29%
2019/07/03	24	25.58	0	0.00	25.70	24	1,727	1.39%
2019/07/02	0	0.00	1	25.60	25.70	-1	1,711	-0.06%
2019/06/21	4	25.40	10	25.40	25.60	-6	1,669	-0.36%
2019/06/20	0	0.00	10	25.25	25.25	-10	1,655	-0.60%
2019/06/14	0	0.00	1	25.20	25.30	-1	1,904	-0.05%
2019/06/04	1	24.55	0	0.00	24.50	1	2,075	0.05%
2019/05/21	2	24.20	0	0.00	24.20	2	2,247	0.09%
2019/05/16	11	24.44	28	24.38	24.35	-17	2,256	-0.75%
2019/05/14	0	0.00	37	24.54	24.65	-37	2,236	-1.65%
2019/05/13	0	0.00	1	24.60	25.00	-1	2,214	-0.05%
2019/05/09	0	0.00	3	25.70	25.45	-3	2,197	-0.14%
2019/05/08	0	0.00	8	25.65	25.75	-8	2,177	-0.37%
2019/05/06	0	0.00	4	26.00	25.90	-4	2,197	-0.18%
2019/04/26	2	26.10	0	0.00	25.90	2	2,207	0.09%
2019/04/23	12	26.25	0	0.00	26.15	12	2,175	0.55%
2019/04/19	0	0.00	0	25.80	25.80	0	2,176	0.00%
2019/04/18	0	0.00	104	25.88	25.70	-104	2,200	-4.73%	大賣/鉅額交易
2019/04/17	0	0.00	1	26.05	26.10	-1	2,242	-0.04%
2019/04/16	7	25.76	0	0.00	25.80	7	2,246	0.31%
2019/04/11	11	26.20	0	0.00	26.20	11	2,235	0.49%
2019/04/09	0	0.00	4	26.65	26.65	-4	2,191	-0.18%
2019/03/29	0	0.00	2	26.13	26.10	-2	2,118	-0.09%
2019/03/26	5	26.40	0	0.00	26.25	5	2,181	0.23%
2019/03/25	0	0.00	80	26.20	26.20	-80	2,221	-3.60%
2019/03/22	39	26.55	1	26.30	26.45	38	2,264	1.68%
2019/03/21	0	0.00	5	26.25	26.50	-5	2,519	-0.20%
2019/03/20	1	25.75	0	0.00	26.00	1	2,510	0.04%
2019/03/19	30	25.30	7	25.40	25.30	23	2,451	0.94%
2019/03/18	0	25.75	0	0.00	25.75	0	2,405	0.00%
2019/03/15	0	0.00	20	25.40	25.80	-20	2,432	-0.82%
2019/03/14	65	25.27	17	25.21	25.10	48	2,432	1.97%
2019/03/13	30	25.50	0	0.00	25.50	30	2,407	1.25%
2019/03/12	60	25.39	0	0.00	25.45	60	2,430	2.47%
2019/03/11	35	25.26	0	0.00	25.30	35	2,487	1.41%
2019/03/08	15	25.60	0	0.00	25.80	15	2,554	0.59%
2019/03/07	15	25.85	10	25.95	25.80	5	2,636	0.19%
2019/03/06	0	0.00	50	25.75	25.75	-50	2,659	-1.88%
2019/02/22	0	0.00	30	26.38	26.30	-30	2,756	-1.09%
2019/02/19	50	26.55	0	0.00	26.50	50	2,786	1.79%
2019/02/15	0	0.00	6	26.15	26.15	-6	2,814	-0.21%
2019/01/30	0	0.00	58	26.23	26.25	-58	2,907	-2.00%
2019/01/29	0	0.00	113	26.08	26.05	-113	2,910	-3.88%	大賣/鉅額交易
2019/01/28	50	26.30	10	26.28	26.30	40	2,917	1.37%
2019/01/25	0	0.00	2	26.05	26.10	-2	2,905	-0.07%
2019/01/23	0	0.00	13	26.05	26.00	-13	2,919	-0.45%
2019/01/22	80	26.10	1	26.05	26.10	79	2,922	2.70%
2019/01/21	2	26.18	190	25.82	26.20	-188	2,917	-6.44%	大賣/鉅額交易
2019/01/17	25	25.54	5	25.50	25.50	20	2,904	0.69%
2019/01/16	1	25.45	0	0.00	25.45	1	2,940	0.03%
2019/01/11	0	0.00	170	25.54	25.50	-170	3,139	-5.42%	大賣/鉅額交易
2019/01/10	6	25.78	0	0.00	25.80	6	3,174	0.19%
2019/01/09	1	25.65	3	25.50	25.85	-2	3,166	-0.06%
2019/01/08	3	25.00	11	25.05	25.05	-8	3,120	-0.26%
2019/01/04	0	0.00	14	24.35	24.90	-14	3,121	-0.45%
2019/01/03	5	25.40	30	25.40	25.30	-25	3,135	-0.80%
2019/01/02	3	25.88	6	25.94	25.70	-3	3,134	-0.10%
2018/12/21	1	25.60	17	25.51	25.45	-16	3,354	-0.48%
2018/12/20	0	0.00	16	25.72	25.70	-16	3,411	-0.47%
2018/12/19	0	0.00	17	26.16	26.05	-17	3,671	-0.46%
2018/12/18	10	26.33	0	0.00	26.20	10	3,724	0.27%
2018/12/17	21	26.82	0	0.00	26.75	21	3,783	0.56%
2018/12/14	29	27.27	4	27.53	27.05	25	3,813	0.66%
2018/12/13	27	26.25	1	26.15	26.45	26	3,529	0.74%
2018/12/12	5	25.60	0	0.00	25.75	5	3,454	0.14%
2018/12/10	1	25.05	30	25.28	25.25	-29	3,433	-0.84%
2018/12/06	0	0.00	24	25.34	25.20	-24	3,419	-0.70%
2018/12/04	24	26.71	0	0.00	26.35	24	3,418	0.70%
2018/12/03	22	26.75	1	26.50	26.80	21	3,358	0.63%
2018/11/30	18	25.63	0	0.00	25.70	18	3,266	0.55%
2018/11/28	1	25.00	5	24.85	24.80	-4	3,131	-0.13%
2018/11/27	0	0.00	40	25.05	24.90	-40	3,135	-1.28%
2018/11/26	1	25.05	20	24.95	25.05	-19	3,139	-0.61%
2018/11/21	135	25.33	0	0.00	25.70	135	3,196	4.22%	大買/鉅額交易
2018/11/16	242	25.73	0	0.00	25.70	242	3,288	7.36%	大買/鉅額交易
2018/11/14	7	25.46	4	25.05	25.10	3	3,446	0.09%
2018/11/12	5	26.30	25	25.93	25.85	-20	3,369	-0.59%
2018/11/09	57	26.93	0	0.00	26.70	57	3,343	1.70%
2018/11/08	9	28.10	0	0.00	28.10	9	3,287	0.27%
2018/11/07	0	0.00	16	28.15	28.30	-16	3,283	-0.49%
2018/11/06	86	28.42	0	0.00	27.90	86	3,294	2.61%
2018/11/05	31	27.65	0	0.00	27.85	31	3,310	0.94%
2018/11/02	36	27.80	0	0.00	27.80	36	3,325	1.08%
2018/11/01	23	27.84	0	0.00	27.65	23	3,338	0.69%
2018/10/29	2	27.80	2	28.40	27.90	0	3,343	0.00%
2018/10/26	0	0.00	110	28.31	28.70	-110	3,353	-3.28%	大賣/鉅額交易
2018/10/25	25	28.68	8	28.56	28.50	17	3,354	0.51%
2018/10/24	45	29.74	20	29.50	29.75	25	3,347	0.75%
2018/10/23	0	0.00	55	29.54	29.35	-55	3,319	-1.66%
2018/10/22	5	30.70	100	30.98	31.10	-95	3,267	-2.91%
2018/10/19	0	0.00	5	30.70	32.35	-5	3,257	-0.15%
2018/10/18	0	0.00	10	31.68	31.70	-10	3,190	-0.31%
2018/10/17	0	0.00	233	32.38	32.00	-233	3,168	-7.35%	大賣/鉅額交易
2018/10/16	15	32.48	11	32.29	32.55	4	3,175	0.13%
2018/10/12	19	32.21	2	32.75	32.70	17	3,236	0.53%
2018/10/11	30	32.51	50	32.43	32.10	-20	3,274	-0.61%
2018/10/08	16	33.78	3	33.60	33.70	13	3,268	0.40%
2018/10/05	98	32.57	0	0.00	33.45	98	3,291	2.98%
2018/10/04	10	34.03	0	0.00	34.00	10	3,269	0.31%
2018/10/02	233	35.02	0	0.00	35.10	233	3,345	6.96%	大買/鉅額交易
2018/10/01	20	35.08	1	35.20	35.20	19	3,310	0.57%
2018/09/27	10	33.95	0	0.00	34.10	10	3,238	0.31%
2018/09/26	10	35.20	5	35.76	34.35	5	3,162	0.16%
2018/09/25	0	0.00	3	34.20	34.55	-3	2,907	-0.10%
2018/09/21	0	0.00	18	33.85	33.95	-18	2,962	-0.61%
2018/09/20	215	32.95	5	32.80	33.45	210	2,955	7.11%	大買/鉅額交易
2018/09/19	0	0.00	1	32.35	32.25	-1	2,956	-0.03%
2018/09/14	0	0.00	2	32.80	32.80	-2	2,997	-0.07%
2018/09/13	0	0.00	11	32.75	32.50	-11	2,993	-0.37%
2018/09/11	100	32.27	10	32.25	32.40	90	3,014	2.99%
2018/09/10	100	31.65	6	31.60	31.70	94	3,003	3.13%
2018/09/07	0	0.00	19	32.21	32.20	-19	2,992	-0.63%
2018/09/04	23	32.28	0	0.00	32.20	23	3,028	0.76%
2018/08/30	0	0.00	1,000	33.56	33.50	-1,000	2,964	-33.73%	大賣/鉅額交易
2018/08/29	0	0.00	97	33.96	33.85	-97	2,972	-3.26%
2018/08/27	25	33.60	700	33.76	33.50	-675	2,922	-23.10%	大賣/鉅額交易
2018/08/23	5	33.94	0	0.00	33.95	5	2,883	0.17%
2018/08/22	1	33.70	250	33.68	33.50	-249	2,929	-8.50%	大賣/鉅額交易
2018/08/21	59	33.92	2	34.00	34.00	57	2,928	1.95%
2018/08/20	0	0.00	5	32.25	32.20	-5	2,825	-0.18%
2018/08/14	10	32.45	0	0.00	32.55	10	3,465	0.29%
2018/08/10	1	32.60	1	32.70	32.70	0	3,783	0.00%
2018/07/26	5	32.40	251	32.23	32.60	-246	4,801	-5.12%	大賣/鉅額交易
2018/07/24	5	32.10	0	0.00	32.10	5	4,778	0.10%
2018/07/23	0	0.00	1	31.85	31.50	-1	4,784	-0.02%
2018/07/20	1	31.40	0	0.00	31.50	1	4,815	0.02%
2018/07/18	0	0.00	80	32.80	32.65	-80	4,760	-1.68%
2018/07/17	0	0.00	42	33.45	32.80	-42	4,739	-0.89%
2018/07/16	0	0.00	5	33.70	33.45	-5	4,749	-0.11%
2018/07/12	20	33.40	0	0.00	33.75	20	4,790	0.42%
2018/07/10	28	33.06	2	33.20	33.20	26	4,924	0.53%
2018/07/09	0	0.00	0	31.85	32.00	0	4,890	0.00%
2018/07/06	0	0.00	10	31.50	31.70	-10	4,931	-0.20%
2018/07/04	0	0.00	3	31.57	31.60	-3	5,181	-0.06%
2018/07/02	0	0.00	227	31.52	32.35	-227	5,223	-4.35%	大賣/鉅額交易
2018/06/29	232	32.98	10	32.98	32.90	222	5,180	4.29%	大買/鉅額交易
2018/06/28	0	0.00	7	32.88	32.70	-7	5,118	-0.14%
2018/06/27	2	32.30	4	32.55	32.60	-2	5,092	-0.04%
2018/06/22	0	0.00	2	32.50	32.40	-2	5,115	-0.04%
2018/06/21	100	32.25	0	0.00	32.25	100	5,113	1.96%
2018/06/20	351	31.72	51	31.30	32.35	300	5,151	5.82%	大買/鉅額交易
2018/06/19	0	0.00	10	31.48	31.45	-10	5,181	-0.19%
2018/06/14	0	0.00	7	31.71	31.50	-7	5,293	-0.13%
2018/06/13	0	0.00	200	32.23	32.00	-200	5,302	-3.77%	大賣/鉅額交易
2018/06/12	0	0.00	19	32.07	32.80	-19	5,341	-0.36%
2018/06/08	0	0.00	2	32.65	32.20	-2	5,336	-0.04%
2018/06/07	2	32.83	2	32.70	32.50	0	5,364	0.00%
2018/06/05	0	0.00	8	32.70	32.80	-8	5,385	-0.15%
2018/06/04	1	32.45	22	32.55	32.55	-21	5,383	-0.39%
2018/06/01	0	0.00	18	32.41	32.45	-18	5,448	-0.33%
2018/05/31	0	0.00	38	32.60	32.65	-38	5,450	-0.70%
2018/05/30	2	32.15	0	0.00	32.15	2	5,497	0.04%
2018/05/29	5	31.68	73	31.76	31.80	-68	5,557	-1.22%
2018/05/28	1	31.95	31	32.14	32.20	-30	5,665	-0.53%
2018/05/25	10	32.65	251	32.18	31.95	-241	5,787	-4.16%	大賣/鉅額交易
2018/05/24	6	33.58	0	0.00	33.55	6	5,837	0.10%
2018/05/23	59	34.14	0	0.00	35.10	59	5,730	1.03%
2018/05/22	28	35.09	0	0.00	34.20	28	5,670	0.49%
2018/05/21	18	34.44	61	33.82	33.70	-43	5,684	-0.76%
2018/05/18	295	34.35	25	34.20	34.30	270	5,655	4.77%	大買/鉅額交易
2018/05/17	4	34.40	0	0.00	33.55	4	5,480	0.07%
2018/05/16	2	34.18	14	33.50	33.90	-12	5,476	-0.22%
2018/05/15	15	34.68	37	33.72	33.70	-22	5,557	-0.40%
2018/05/14	55	34.72	0	0.00	34.60	55	5,598	0.98%
2018/05/11	489	33.86	33	33.38	34.45	456	5,466	8.34%	大買/鉅額交易
2018/05/10	34	33.08	418	32.66	32.80	-384	5,189	-7.40%	大賣/鉅額交易
2018/05/09	0	0.00	329	32.03	32.00	-329	5,088	-6.47%	大賣/鉅額交易
2018/05/08	124	32.66	432	32.43	32.85	-308	5,054	-6.09%	大買/大賣/鉅額交易
2018/05/07	0	0.00	0	31.30	31.50	0	4,955	0.00%
2018/05/04	0	0.00	52	31.47	31.30	-52	4,982	-1.04%
2018/05/03	0	0.00	11	31.20	31.30	-11	5,004	-0.22%
2018/05/02	13	31.95	173	31.72	31.80	-160	5,109	-3.13%	大賣/鉅額交易
2018/04/27	54	31.44	21	30.99	31.30	33	5,216	0.63%
2018/04/26	27	32.54	0	0.00	31.30	27	5,297	0.51%
2018/04/25	18	31.30	18	31.09	31.25	0	5,331	0.00%
2018/04/24	0	0.00	74	31.47	31.45	-74	5,399	-1.37%
2018/04/23	10	32.25	113	32.23	31.85	-103	5,448	-1.89%	大賣/鉅額交易
2018/04/20	124	32.98	0	0.00	32.80	124	5,561	2.23%	大買/鉅額交易
2018/04/19	235	33.10	0	0.00	32.75	235	5,613	4.19%	大買/鉅額交易
2018/04/18	0	0.00	21	32.39	32.35	-21	5,643	-0.37%
2018/04/17	22	32.94	128	31.76	31.60	-106	5,806	-1.83%	大賣/鉅額交易
2018/04/16	132	33.02	44	33.10	33.00	88	5,997	1.47%	大買/
2018/04/13	0	0.00	23	32.37	32.30	-23	6,696	-0.34%
2018/04/12	1	32.30	34	32.16	32.20	-33	6,805	-0.48%
2018/04/11	57	32.60	143	32.09	32.30	-86	6,872	-1.25%	大賣/
2018/04/10	163	31.95	0	0.00	32.00	163	6,983	2.33%	大買/鉅額交易
2018/04/03	5	30.84	90	30.30	30.50	-85	6,976	-1.22%
2018/04/02	528	30.86	8	30.25	30.95	520	7,081	7.34%	大買/鉅額交易
2018/03/30	432	29.95	58	29.96	30.10	374	7,234	5.17%	大買/鉅額交易
2018/03/28	280	29.49	0	0.00	29.65	280	7,236	3.87%	大買/鉅額交易
2018/03/27	0	0.00	2	29.70	29.50	-2	7,259	-0.03%
2018/03/23	20	28.75	20	28.85	28.90	0	7,336	0.00%
2018/03/22	35	29.73	0	0.00	29.30	35	7,389	0.47%
2018/03/21	12	29.46	10	29.40	29.35	2	7,460	0.03%
2018/03/20	544	29.76	2	29.55	29.75	542	7,500	7.23%	大買/鉅額交易
2018/03/19	40	29.03	5	28.80	28.80	35	7,532	0.46%
2018/03/15	11	29.45	400	29.36	29.55	-389	8,105	-4.80%	大賣/鉅額交易
2018/03/13	0	0.00	160	29.08	29.10	-160	8,318	-1.92%	大賣/鉅額交易
2018/03/12	6	29.83	0	0.00	29.55	6	8,427	0.07%
2018/03/08	0	0.00	97	29.55	29.55	-97	8,663	-1.12%
2018/03/06	10	30.45	138	30.37	30.30	-128	8,821	-1.45%	大賣/鉅額交易
2018/03/05	55	31.18	25	31.07	30.20	30	8,894	0.34%
2018/03/02	42	31.79	220	31.83	31.40	-178	8,964	-1.99%	大賣/鉅額交易
2018/03/01	222	32.68	145	31.93	32.85	77	8,911	0.86%	大買/大賣/
2018/02/27	38	32.47	0	0.00	32.30	38	8,827	0.43%
2018/02/26	230	32.16	4	31.40	32.35	226	8,792	2.57%	大買/鉅額交易
2018/02/23	0	0.00	1	31.30	31.20	-1	8,708	-0.01%
2018/02/22	55	31.30	10	31.30	31.00	45	8,829	0.51%
2018/02/21	34	30.66	15	30.50	31.25	19	9,087	0.21%
2018/02/12	0	0.00	21	28.62	28.60	-21	9,113	-0.23%
2018/02/09	0	0.00	5	27.14	28.30	-5	9,569	-0.05%
2018/02/08	0	0.00	2	28.65	28.85	-2	9,871	-0.02%
2018/02/07	104	29.38	13	29.18	29.10	91	10,069	0.90%	大買/
2018/02/06	17	28.63	12	27.36	27.55	5	10,287	0.05%
2018/02/05	0	0.00	12	29.50	29.85	-12	10,734	-0.11%
2018/02/02	15	30.23	0	0.00	29.50	15	11,032	0.14%
2018/02/01	15	30.05	0	0.00	30.10	15	11,042	0.14%
2018/01/30	0	0.00	2	30.10	29.65	-2	11,153	-0.02%
2018/01/29	0	0.00	32	30.07	30.30	-32	11,224	-0.29%
2018/01/26	0	0.00	46	29.74	29.80	-46	11,267	-0.41%
2018/01/25	92	30.21	1	29.60	30.10	91	11,226	0.81%
2018/01/24	0	0.00	30	29.50	29.30	-30	11,126	-0.27%
2018/01/23	5	30.09	0	0.00	29.40	5	11,075	0.05%
2018/01/22	4	29.40	30	29.50	29.40	-26	10,994	-0.24%
2018/01/18	0	0.00	55	30.05	30.05	-55	10,830	-0.51%
2018/01/17	0	0.00	10	30.40	30.25	-10	10,837	-0.09%
2018/01/16	1	30.75	0	0.00	30.50	1	10,788	0.01%
2018/01/15	1	30.50	0	0.00	30.45	1	10,653	0.01%
2018/01/12	6	30.90	0	0.00	30.70	6	10,553	0.06%
2018/01/11	0	0.00	117	30.76	30.35	-117	10,474	-1.12%	大賣/鉅額交易
2018/01/10	10	31.85	165	31.63	31.40	-155	10,289	-1.51%	大賣/鉅額交易
2018/01/09	224	34.33	36	33.27	32.45	188	10,046	1.87%	大買/鉅額交易
2018/01/08	74	32.70	22	32.37	32.45	52	9,228	0.56%
2018/01/05	10	32.52	54	32.17	31.95	-44	9,089	-0.48%
2018/01/04	132	32.70	155	32.35	31.80	-23	8,997	-0.26%	大買/大賣/
2018/01/03	10	31.95	0	0.00	32.05	10	8,790	0.11%
2018/01/02	11	31.80	24	31.76	31.50	-13	8,725	-0.15%