美律 (2439)-元富券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
3,417張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	109.00	0	0.00	109.00	1	3,292	0.03%
2024/11/21	2	109.50	0	0.00	110.50	2	3,265	0.06%
2024/11/20	10	110.25	0	0.00	109.00	10	3,218	0.31%
2024/11/19	2.2	111.76	2.1	108.52	110.00	0.1	3,146	0.00%
2024/11/18	10.2	105.99	0	0.00	106.50	10.2	3,025	0.34%
2024/11/15	2	106.00	5	105.80	106.00	-3	3,051	-0.10%
2024/11/14	0	0.00	3	102.83	103.00	-3	3,126	-0.10%
2024/11/13	0	0.00	2	104.00	104.50	-2	3,166	-0.06%
2024/11/12	0.1	103.50	1	102.50	104.00	-0.9	3,178	-0.03%
2024/11/11	2	105.25	0	0.00	105.50	2	3,157	0.06%
2024/11/08	5.2	106.50	2	105.50	104.00	3.2	3,149	0.10%
2024/11/07	0	0.00	9	106.67	108.00	-9	3,149	-0.29%
2024/11/06	3	105.83	10	106.80	105.50	-7	3,173	-0.22%
2024/11/05	7	106.36	2	106.50	106.00	5	3,204	0.16%
2024/11/04	0	0.00	26	107.73	108.50	-26	3,256	-0.80%
2024/11/01	0.1	106.00	21	105.02	106.50	-20.9	3,302	-0.63%
2024/10/30	4	106.75	21	107.12	106.00	-17	3,330	-0.51%
2024/10/29	6	112.50	11	110.41	109.50	-5	3,292	-0.15%
2024/10/25	5	112.60	13	113.46	113.00	-8	3,224	-0.25%
2024/10/24	0	0.00	4	113.00	111.00	-4	3,169	-0.13%
2024/10/23	1	114.50	0	0.00	113.50	1	3,216	0.03%
2024/10/22	10	111.70	2	113.00	112.50	8	3,232	0.25%
2024/10/21	6	112.08	0	0.00	112.50	6	3,226	0.19%
2024/10/18	2	110.75	18	110.92	111.00	-16	3,241	-0.49%
2024/10/17	0	0.00	20	112.50	112.00	-20	3,249	-0.62%
2024/10/16	2	112.75	92	112.64	113.00	-90	3,288	-2.74%
2024/10/15	0	0.00	1	113.50	112.00	-1	3,381	-0.03%
2024/10/14	3.5	112.21	28.7	111.29	111.00	-25.2	3,356	-0.75%
2024/10/11	2	109.50	137.2	109.88	111.00	-135.2	3,380	-4.00%	大賣/鉅額交易
2024/10/09	21	114.38	48	113.01	112.00	-27	3,402	-0.79%
2024/10/08	17.2	114.92	24.5	114.84	114.50	-7.3	3,383	-0.21%
2024/10/07	36	118.15	75.8	118.10	118.50	-39.8	3,410	-1.17%
2024/10/04	14	122.79	525	121.73	120.00	-511	3,414	-14.96%	大賣/鉅額交易
2024/10/01	2	129.75	14	129.71	129.00	-12	3,366	-0.36%
2024/09/30	21	131.98	5	130.90	130.00	16	3,539	0.45%
2024/09/27	54	133.18	3.9	133.20	132.00	50.1	3,597	1.39%
2024/09/26	14	134.25	33	133.88	131.50	-19	3,569	-0.53%
2024/09/25	16	133.69	3	133.33	134.00	13	3,576	0.36%
2024/09/24	5	130.20	6	131.00	130.50	-1	3,585	-0.03%
2024/09/23	39	131.31	150	130.83	132.50	-111	3,604	-3.08%	大賣/鉅額交易
2024/09/20	16	127.34	90	127.06	127.00	-74	3,728	-1.98%
2024/09/19	9	127.33	23	127.28	127.00	-14	3,788	-0.37%
2024/09/18	493	129.09	85	130.16	126.50	408	4,026	10.13%	大買/鉅額交易
2024/09/16	72	129.28	2.5	129.90	129.50	69.5	3,968	1.75%
2024/09/13	10	125.50	0	0.00	125.50	10	3,960	0.25%
2024/09/12	47	124.70	0	0.00	127.00	47	3,969	1.18%
2024/09/11	60	122.42	11	122.41	122.50	49	3,955	1.24%
2024/09/10	41	132.04	20	125.75	126.00	21	3,938	0.53%
2024/09/06	464	133.94	3	133.67	133.50	461	3,936	11.71%	大買/鉅額交易
2024/09/05	3	133.83	25	134.10	132.50	-22	3,903	-0.56%
2024/09/04	6.3	130.83	41	132.80	133.00	-34.7	3,900	-0.89%
2024/09/03	48	139.32	20	137.88	138.50	28	3,865	0.72%
2024/09/02	159	138.77	49	138.36	138.50	110	3,858	2.85%	大買/鉅額交易
2024/08/30	46	137.09	80	137.11	136.50	-34	3,832	-0.89%
2024/08/29	53	135.58	2	132.50	136.50	51	3,759	1.36%
2024/08/28	4	133.75	2	132.50	134.00	2	3,748	0.05%
2024/08/27	5	133.50	4	132.25	133.00	1	3,753	0.03%
2024/08/26	12	135.08	25	132.82	133.00	-13	3,762	-0.35%
2024/08/23	29	136.98	2	136.00	137.00	27	3,731	0.72%
2024/08/22	15	135.87	15	135.50	136.00	0	3,727	0.00%
2024/08/21	3	135.83	2	134.75	135.00	1	3,714	0.03%
2024/08/20	11	138.27	62	138.30	137.50	-51	3,681	-1.39%
2024/08/19	586	140.26	16	138.56	139.50	570	3,632	15.69%	大買/鉅額交易
2024/08/16	11	134.77	3	134.67	136.50	8	3,548	0.23%
2024/08/15	162	128.85	9	126.33	130.50	153	3,447	4.44%	大買/鉅額交易
2024/08/13	0	0.00	2	120.50	124.00	-2	3,376	-0.06%
2024/08/12	3	120.17	7	121.29	121.50	-4	3,404	-0.12%
2024/08/09	3	121.50	1	123.50	121.00	2	3,421	0.06%
2024/08/08	22	122.41	18	116.89	122.00	4	3,393	0.12%
2024/08/07	36	117.54	9	118.11	118.50	27	3,365	0.80%
2024/08/06	77	114.38	7	111.50	112.50	70	3,331	2.10%
2024/08/05	4.2	112.98	12	112.92	111.00	-7.9	3,275	-0.24%
2024/08/02	51	122.48	19	122.32	123.00	32	3,226	0.99%
2024/08/01	63	125.92	0	0.00	123.50	63	3,257	1.93%
2024/07/31	10	123.45	0	0.00	123.00	10	3,231	0.31%
2024/07/30	0	0.00	8	123.63	124.50	-8	3,223	-0.25%
2024/07/29	54	127.54	43.7	124.47	122.00	10.3	3,177	0.32%
2024/07/26	13.2	123.66	18	127.33	124.00	-4.8	3,162	-0.15%
2024/07/23	60.3	130.44	18	130.56	131.00	42.3	3,117	1.36%
2024/07/22	0	0.00	26	134.12	132.00	-26	3,104	-0.84%
2024/07/19	0.2	138.50	74	138.21	137.00	-73.8	3,066	-2.41%
2024/07/18	76	140.84	165	140.40	141.00	-89	3,067	-2.90%	大賣/
2024/07/17	14	144.50	81	145.96	144.50	-67	3,028	-2.21%
2024/07/16	8	146.94	50.3	144.35	144.50	-42.3	2,992	-1.41%
2024/07/15	10	139.00	18	136.75	138.50	-8	2,881	-0.28%
2024/07/12	40.2	138.00	32	137.91	138.00	8.2	2,881	0.29%
2024/07/11	77	140.18	92	141.50	138.50	-15	2,889	-0.52%
2024/07/10	1	141.50	36	141.51	142.00	-35	2,869	-1.22%
2024/07/09	42.5	142.91	6	142.00	141.00	36.5	2,870	1.27%
2024/07/08	21	144.67	6	145.75	144.50	15	2,811	0.53%
2024/07/05	36	144.63	2	145.00	145.00	34	2,805	1.21%
2024/07/04	63	143.90	115	142.65	144.00	-52	2,893	-1.80%	大賣/
2024/07/03	80	138.91	53	138.37	138.50	27	2,774	0.97%
2024/07/02	90	136.75	13	136.73	137.00	77	2,711	2.84%
2024/07/01	0	0.00	10	138.55	136.50	-10	2,723	-0.37%
2024/06/28	13	140.27	3	138.83	138.00	10	2,746	0.36%
2024/06/27	26	137.23	10.2	137.24	137.00	15.9	2,750	0.58%
2024/06/26	290	137.68	9.1	136.14	137.50	280.9	2,709	10.37%	大買/鉅額交易
2024/06/25	18	131.61	10	131.30	132.50	8	2,554	0.31%
2024/06/24	47	132.56	48.2	132.03	134.00	-1.2	2,505	-0.05%
2024/06/21	1	126.00	1	126.50	126.50	0	2,289	0.00%
2024/06/20	108.2	126.41	0	0.00	127.50	108.2	2,305	4.69%	大買/鉅額交易
2024/06/19	5	127.30	11.1	127.59	126.50	-6.1	2,300	-0.27%
2024/06/18	12	127.50	0	0.00	128.50	12	2,320	0.52%
2024/06/17	7	127.86	0	0.00	127.50	7	2,322	0.30%
2024/06/14	19	128.24	0	0.00	128.50	19	2,345	0.81%
2024/06/13	18	125.67	0.3	125.00	125.50	17.7	2,315	0.76%
2024/06/12	22.3	123.01	2	120.00	124.00	20.3	2,348	0.86%
2024/06/11	15	120.83	13	119.88	119.00	2	2,325	0.09%
2024/06/07	2	122.50	0	0.00	121.50	2	2,312	0.09%
2024/06/06	16	123.81	0	0.00	122.50	16	2,319	0.69%
2024/06/05	2	125.00	0	0.00	125.50	2	2,308	0.09%
2024/06/04	0	0.00	0	125.50	124.50	0	2,321	0.00%
2024/06/03	4	124.75	31.5	124.15	126.50	-27.5	2,330	-1.18%
2024/05/31	6	124.17	0	0.00	124.00	6	2,312	0.26%
2024/05/30	2	124.50	1.1	125.00	125.00	0.9	2,318	0.04%
2024/05/28	0	0.00	10	122.50	125.00	-10	2,327	-0.43%
2024/05/27	0	0.00	10	122.50	122.00	-10	2,387	-0.42%
2024/05/24	0	0.00	30	121.50	122.00	-30	2,435	-1.23%
2024/05/23	0	0.00	40	121.63	120.50	-40	2,469	-1.62%
2024/05/22	40	123.50	0	0.00	123.00	40	2,503	1.60%
2024/05/21	10	121.00	0	0.00	121.50	10	2,505	0.40%
2024/05/20	20	122.50	38	121.32	121.00	-18	2,510	-0.72%
2024/05/17	0	0.00	20	122.50	123.00	-20	2,505	-0.80%
2024/05/16	40	129.00	0	0.00	124.50	40	2,534	1.58%
2024/05/15	20	125.50	10.1	126.00	126.50	9.9	2,500	0.40%
2024/05/13	8	122.25	90	121.72	122.50	-82	2,498	-3.28%
2024/05/10	10	124.00	40	125.21	125.00	-30	2,490	-1.20%
2024/05/09	20	125.50	0	0.00	125.50	20	2,471	0.81%
2024/05/08	20	125.75	8	125.00	127.50	12	2,445	0.49%
2024/05/07	0	0.00	7	126.00	126.50	-7	2,415	-0.29%
2024/05/06	10	120.50	8.2	122.34	121.00	1.8	2,323	0.08%
2024/05/03	0	0.00	0.1	122.00	122.00	-0.1	2,306	0.00%
2024/04/30	0	0.00	37	121.41	121.00	-37	2,295	-1.61%
2024/04/29	2	119.00	35	120.51	121.50	-33	2,266	-1.46%
2024/04/26	2	120.00	1	121.00	119.50	1	2,230	0.04%
2024/04/25	25.1	115.80	0	0.00	116.00	25.1	2,202	1.14%
2024/04/24	37	118.00	0	0.00	118.00	37	2,206	1.68%
2024/04/23	5.2	114.54	0	0.00	116.00	5.2	2,186	0.24%
2024/04/22	0	0.00	300	112.11	111.50	-300	2,180	-13.76%	大賣/鉅額交易
2024/04/19	0	0.00	2	114.00	114.00	-2	2,158	-0.09%
2024/04/18	0	0.00	96	115.02	114.00	-96	2,144	-4.48%
2024/04/17	95	117.72	27	117.78	117.50	68	2,123	3.20%
2024/04/16	8	115.13	87	116.26	115.00	-79	2,083	-3.79%
2024/04/15	0	0.00	219	120.97	120.50	-219	2,042	-10.72%	大賣/鉅額交易
2024/04/12	72	124.40	65	123.58	124.00	7	2,043	0.34%
2024/04/11	70	124.81	90	124.78	124.50	-20	2,024	-0.99%
2024/04/10	332	125.94	31.1	124.95	128.00	300.9	1,996	15.07%	大買/鉅額交易
2024/04/09	55	122.27	40	122.00	122.00	15	1,881	0.80%
2024/04/08	0	0.00	70	121.50	120.50	-70	1,829	-3.83%
2024/04/03	31	122.97	35	122.77	123.00	-4	1,854	-0.22%
2024/04/02	44	124.26	100	124.00	124.00	-56	1,881	-2.98%
2024/04/01	18	123.81	2	122.00	124.00	16	1,865	0.86%
2024/03/29	0	0.00	5	117.00	117.50	-5	1,797	-0.28%
2024/03/28	0.1	119.50	26	119.27	118.50	-25.9	1,789	-1.45%
2024/03/26	0	119.00	166	119.06	118.50	-166	1,769	-9.38%	大賣/鉅額交易
2024/03/25	9	122.39	0	0.00	121.50	9	1,767	0.51%
2024/03/22	30	120.50	36	120.10	120.50	-6	1,795	-0.33%
2024/03/21	76	120.72	8.1	120.13	120.00	67.9	1,806	3.76%
2024/03/20	0.1	117.42	16	118.09	118.50	-15.9	1,809	-0.88%
2024/03/19	31	118.50	300.3	116.75	119.00	-269.3	1,842	-14.62%	大賣/鉅額交易
2024/03/18	10	116.50	0	0.00	116.50	10	1,859	0.54%
2024/03/15	0	0.00	1.2	116.00	116.00	-1.2	1,932	-0.06%
2024/03/14	0.1	113.50	60	112.67	113.50	-59.9	1,888	-3.17%
2024/03/13	0	0.00	13	113.38	113.50	-13	1,905	-0.68%
2024/03/12	16.1	114.49	0	0.00	114.50	16.1	1,911	0.84%
2024/03/11	0	0.00	1	112.00	113.00	-1	1,950	-0.05%
2024/03/08	13	113.42	20	112.00	112.00	-7	2,006	-0.35%
2024/03/07	51.1	114.51	66	113.52	112.00	-14.9	2,035	-0.73%
2024/03/06	1	113.50	65	113.31	113.50	-64	2,140	-2.99%
2024/03/05	1	114.50	40	113.25	114.50	-39	2,174	-1.79%
2024/03/04	2	115.00	0.1	115.50	115.00	1.9	2,244	0.08%
2024/03/01	0	0.00	27.4	116.21	115.50	-27.4	2,289	-1.20%
2024/02/29	121	117.70	72	116.38	118.00	49	2,278	2.15%	大買/
2024/02/27	172	115.37	5.6	114.65	114.00	166.5	2,224	7.48%	大買/鉅額交易
2024/02/26	124	111.45	22	111.27	112.00	102	2,263	4.51%	大買/鉅額交易
2024/02/23	26.1	111.51	3	109.83	109.00	23.1	2,259	1.02%
2024/02/22	29	109.60	4	108.50	109.50	25	2,263	1.10%
2024/02/21	1	108.00	6	108.58	108.50	-5	2,281	-0.22%
2024/02/20	1	107.50	114	107.84	107.50	-113	2,304	-4.90%	大賣/鉅額交易
2024/02/19	20	109.13	2.2	109.55	109.00	17.8	2,346	0.76%
2024/02/16	9	107.33	0.1	107.00	106.50	8.9	2,365	0.38%
2024/02/15	7	104.93	50	104.00	105.50	-43	2,400	-1.79%
2024/02/05	50	104.70	5	104.00	104.50	45	2,548	1.77%
2024/02/02	6.1	102.17	210	101.61	101.50	-204	2,583	-7.89%	大賣/鉅額交易
2024/02/01	222	103.56	0.8	102.00	103.50	221.2	2,623	8.43%	大買/鉅額交易
2024/01/31	2	102.50	0	0.00	102.00	2	2,679	0.07%
2024/01/26	1	102.50	0	0.00	102.50	1	3,108	0.03%
2024/01/24	13	104.27	0	0.00	103.00	13	3,123	0.42%
2024/01/23	0.6	102.08	5	101.50	101.50	-4.4	3,106	-0.14%
2024/01/22	14	103.50	0	0.00	103.00	14	3,100	0.45%
2024/01/19	4	101.25	0	0.00	101.50	4	3,106	0.13%
2024/01/18	2	101.50	10	100.50	100.50	-8	3,093	-0.26%
2024/01/17	70	101.54	5	102.00	101.50	65	3,075	2.11%
2024/01/16	5	102.80	30	102.50	102.50	-25	3,057	-0.82%
2024/01/15	1	103.50	38	103.12	104.00	-37	3,047	-1.21%
2024/01/12	1	103.50	20	105.03	104.00	-19	3,044	-0.62%
2024/01/11	0	0.00	10	106.00	106.50	-10	3,033	-0.33%
2024/01/10	0	0.00	3	106.00	106.00	-3	3,054	-0.10%
2024/01/09	0	0.00	10	106.75	106.00	-10	3,056	-0.33%
2024/01/08	0	0.00	15	106.10	106.00	-15	3,052	-0.49%
2024/01/05	5.1	108.50	2	108.00	108.50	3.1	3,042	0.10%
2024/01/04	0	0.00	79	109.27	109.00	-79	3,054	-2.59%
2024/01/03	0	0.00	26	108.73	109.00	-26	3,095	-0.84%
2024/01/02	13	110.38	126	109.90	110.50	-113	3,081	-3.67%	大賣/鉅額交易
2023/12/29	1	110.00	219	109.70	109.50	-218	3,061	-7.12%	大賣/鉅額交易
2023/12/28	13	111.73	238	112.70	111.00	-225	3,009	-7.48%	大賣/鉅額交易
2023/12/27	415	117.03	2	117.00	117.50	413	2,939	14.05%	大買/鉅額交易
2023/12/26	7	114.50	103	114.02	114.50	-96	2,871	-3.34%	大賣/
2023/12/25	22	113.77	2	114.00	113.50	20	2,858	0.70%
2023/12/22	0	0.00	5	114.50	114.00	-5	2,850	-0.18%
2023/12/21	0	0.00	18	113.58	114.00	-18	2,839	-0.63%
2023/12/20	10	114.50	1	115.00	113.50	9	2,816	0.32%
2023/12/19	0	0.00	22	113.39	114.50	-22	2,779	-0.79%
2023/12/18	0	0.00	21	115.00	114.50	-21	2,730	-0.77%
2023/12/15	0	0.00	5	117.50	115.50	-5	2,698	-0.19%
2023/12/13	0	0.00	1	116.00	116.50	-1	2,582	-0.04%
2023/12/12	279	118.21	0	0.00	118.50	279	2,514	11.10%	大買/鉅額交易
2023/12/08	10	115.95	10	114.50	115.00	0	2,399	0.00%
2023/12/07	3	116.00	1	116.00	115.00	2	2,368	0.08%
2023/12/06	0	0.00	12	115.21	114.50	-12	2,346	-0.51%
2023/12/05	254	117.40	22	116.91	117.00	232	2,289	10.13%	大買/鉅額交易
2023/12/04	7	116.93	23	116.65	116.00	-16	2,214	-0.72%
2023/12/01	305.8	116.89	57	116.46	117.50	248.8	2,158	11.52%	大買/鉅額交易
2023/11/30	18	113.03	15.3	111.87	114.00	2.7	2,025	0.13%
2023/11/29	31	113.52	4.7	113.14	113.00	26.3	1,972	1.33%
2023/11/28	34	109.90	4.6	109.67	110.50	29.4	1,874	1.57%
2023/11/27	0	107.50	0.5	108.00	107.00	-0.5	1,822	-0.03%
2023/11/24	1	105.51	10	106.50	106.50	-9	1,817	-0.49%
2023/11/23	26	108.89	13	109.77	107.50	13	1,799	0.72%
2023/11/22	7	107.50	13	107.50	107.50	-6	1,709	-0.35%
2023/11/21	0	107.00	5	105.50	106.00	-5	1,674	-0.30%
2023/11/20	5	106.90	3	106.33	106.50	2	1,638	0.12%
2023/11/17	0	107.50	15	106.97	107.00	-15	1,606	-0.93%
2023/11/16	6	107.66	9.4	106.86	107.50	-3.4	1,574	-0.22%
2023/11/15	8	105.19	7	105.79	105.50	1	1,513	0.07%
2023/11/14	1	105.50	76	105.18	106.00	-75	1,457	-5.14%
2023/11/13	68	107.14	11.8	106.03	106.00	56.2	1,407	3.99%
2023/11/10	18	102.39	9.3	102.28	103.00	8.7	1,235	0.71%
2023/11/09	2	99.51	124.3	101.38	101.50	-122.2	1,174	-10.41%	大賣/鉅額交易
2023/11/08	0.1	101.00	57	100.90	101.00	-56.9	1,124	-5.06%
2023/11/07	6	103.08	78.2	101.01	100.00	-72.2	1,059	-6.81%
2023/11/06	57.2	98.13	113.2	94.73	98.70	-56	827	-6.76%	大賣/
2023/11/03	100	92.84	1	92.50	92.10	99	664	14.91%
2023/11/02	0	0.00	62	89.66	91.80	-62	629	-9.85%
2023/10/31	1	88.40	0	0.00	88.60	1	612	0.16%
2023/10/27	3	89.37	1	91.00	89.00	2	618	0.32%
2023/10/26	3	89.00	1	89.50	88.20	2	613	0.33%
2023/10/23	2	88.15	1	88.50	88.00	1	629	0.16%
2023/10/20	2	88.00	0	0.00	88.20	2	634	0.32%
2023/10/17	2	90.60	0	0.00	90.50	2	613	0.33%
2023/10/16	0	0.00	3	90.77	90.70	-3	619	-0.48%
2023/10/13	8	92.44	0	0.00	90.90	8	624	1.28%
2023/10/12	4	92.00	5	91.50	91.50	-1	612	-0.16%
2023/10/11	2	88.25	3.1	89.95	90.70	-1.1	587	-0.19%
2023/10/03	1	85.20	0	0.00	84.60	1	548	0.18%
2023/10/02	2	85.10	2	85.50	85.30	0	562	0.00%
2023/09/28	1	84.40	0	0.00	84.30	1	589	0.17%
2023/09/26	0	0.00	2	85.70	84.70	-2	636	-0.31%
2023/09/25	2	85.80	2	85.90	86.40	0	640	0.00%
2023/09/22	1	84.50	0	0.00	84.50	1	643	0.16%
2023/09/20	1	85.50	10	85.30	85.30	-9	646	-1.39%
2023/09/19	0.2	86.90	0	0.00	86.50	0.2	656	0.02%
2023/09/18	0	0.00	3	87.07	87.00	-3	666	-0.45%
2023/09/14	1	87.00	0	0.00	87.10	1	676	0.15%
2023/09/05	0.3	86.80	0	0.00	86.40	0.3	942	0.03%
2023/08/31	0	0.00	4	85.80	86.20	-4	985	-0.41%
2023/08/30	5	90.08	0	0.00	90.10	5	973	0.51%
2023/08/24	0	0.00	5	91.20	90.70	-5	994	-0.50%
2023/08/21	0	0.00	50	89.43	89.50	-50	979	-5.10%
2023/08/11	1	87.30	0	0.00	87.20	1	980	0.10%
2023/08/10	0	0.00	19	87.73	87.70	-19	978	-1.94%
2023/08/07	2	90.00	5	89.70	90.10	-3	958	-0.31%
2023/08/04	6	90.50	0	0.00	90.60	6	950	0.63%
2023/08/01	0.1	91.20	0	0.00	90.90	0.1	945	0.01%
2023/07/31	1	92.40	0	0.00	91.10	1	943	0.11%
2023/07/28	5.6	92.05	10	91.80	91.90	-4.4	934	-0.47%
2023/07/26	0	0.00	1	90.80	91.50	-1	929	-0.11%
2023/07/25	1	90.10	0	90.70	90.70	1	934	0.11%
2023/07/24	0	0.00	22	89.90	89.80	-22	930	-2.36%
2023/07/20	1	92.40	100	91.78	92.00	-99	925	-10.70%
2023/07/19	0	0.00	63	93.17	91.80	-63	923	-6.83%
2023/07/07	0	0.00	11	92.62	93.20	-11	945	-1.16%
2023/07/06	1	94.10	220	94.31	94.10	-219	943	-23.21%	大賣/鉅額交易
2023/07/05	3	97.33	20	97.20	96.80	-17	924	-1.84%
2023/07/04	224	97.72	0	0.00	98.00	224	907	24.67%	大買/鉅額交易
2023/07/03	18	95.47	0	0.00	95.20	18	880	2.04%
2023/06/30	20	95.05	0	0.00	95.10	20	878	2.28%
2023/06/29	0	0.00	34.3	94.40	94.40	-34.3	874	-3.92%
2023/06/27	13	94.76	1	94.70	93.00	12	877	1.37%
2023/06/20	1	93.70	2	93.55	93.50	-1	877	-0.11%
2023/06/19	2	93.65	2.1	93.41	93.00	-0.1	877	-0.01%
2023/06/15	10	94.80	1	95.40	94.90	9	853	1.05%
2023/06/14	10	92.71	0	0.00	93.80	10	836	1.19%
2023/06/13	10	97.80	0	0.00	97.30	10	763	1.31%
2023/06/12	40.1	97.54	11	96.48	98.40	29.1	721	4.03%
2023/06/09	22	93.66	6	94.10	93.90	16	660	2.42%
2023/06/08	6	92.85	0	0.00	92.10	6	641	0.94%
2023/06/07	0	0.00	7	92.33	92.70	-7	647	-1.08%
2023/06/06	4	91.48	5	91.90	91.80	-1	652	-0.15%
2023/06/05	9	91.24	5	91.40	91.30	4	662	0.60%
2023/06/02	5	90.60	0	0.00	90.50	5	666	0.75%
2023/06/01	413	91.41	0	0.00	91.60	413	661	62.47%	大買/鉅額交易
2023/05/29	4	88.35	0	0.00	88.60	4	664	0.60%
2023/05/26	0	0.00	1	88.40	87.90	-1	685	-0.15%
2023/05/24	0	0.00	5	88.44	88.60	-5	688	-0.73%
2023/05/22	22	90.05	1	89.60	89.10	21	701	2.99%
2023/05/19	4	89.00	0	0.00	89.10	4	696	0.57%
2023/05/18	4	88.10	0	0.00	88.10	4	690	0.58%
2023/05/17	1	87.60	0	0.00	87.40	1	688	0.15%
2023/05/15	0	0.00	1	86.10	86.20	-1	687	-0.15%
2023/05/08	2	87.20	0	0.00	86.90	2	708	0.28%
2023/05/04	1	85.00	0	0.00	85.70	1	723	0.14%
2023/04/27	0	0.00	4	87.15	87.10	-4	729	-0.55%
2023/04/21	0	0.00	1	86.70	86.80	-1	711	-0.14%
2023/04/18	0	0.00	20	89.45	89.50	-20	703	-2.84%
2023/04/12	14	90.64	4	90.70	91.00	10	666	1.50%
2023/04/11	6	89.68	1	89.50	89.60	5	638	0.78%
2023/04/10	3	89.17	0	0.00	89.10	3	630	0.48%
2023/03/24	1	88.80	0	0.00	88.80	1	631	0.16%
2023/03/21	0	0.00	4	86.70	86.90	-4	622	-0.64%
2023/03/20	1	85.50	0	0.00	86.30	1	623	0.16%
2023/03/16	1	84.50	30	84.65	84.30	-29	627	-4.62%
2023/03/09	0	89.00	9	89.06	88.40	-9	749	-1.20%
2023/03/08	11	88.61	2	88.00	88.80	9	758	1.19%
2023/03/07	1	87.60	5	87.30	87.20	-4	759	-0.53%
2023/03/06	10	87.52	0	0.00	86.90	10	752	1.33%
2023/03/02	0	87.20	10	86.98	86.50	-10	751	-1.33%
2023/03/01	5	86.14	1	87.00	86.90	4	744	0.54%
2023/02/21	0	0.00	4	84.33	84.40	-4	761	-0.52%
2023/02/20	2	84.95	0	0.00	84.80	2	773	0.26%
2023/02/16	1	83.30	0	0.00	83.70	1	792	0.13%
2023/02/15	0	0.00	10	83.10	83.30	-10	820	-1.22%
2023/02/10	0	0.00	2	82.70	82.90	-2	927	-0.22%
2023/02/08	2	83.50	1	83.60	83.30	1	944	0.11%
2023/02/06	13	84.02	2	83.90	84.00	11	946	1.16%
2023/02/03	0	0.00	1	83.40	83.30	-1	948	-0.11%
2023/02/01	1	81.70	1	81.60	81.40	0	994	0.00%
2023/01/30	0	0.00	5	80.90	80.90	-5	997	-0.50%
2023/01/16	0	0.00	5	80.00	79.50	-5	1,013	-0.49%
2023/01/11	0	0.00	2	80.50	80.10	-2	1,106	-0.18%
2023/01/10	0	0.00	13	80.30	80.50	-13	1,153	-1.13%
2023/01/09	2	79.70	6	80.00	80.00	-4	1,190	-0.34%
2023/01/04	12	79.65	0	0.00	79.30	12	1,273	0.94%
2022/12/30	0	0.00	1	79.80	79.70	-1	1,307	-0.08%
2022/12/26	0	0.00	5	79.30	79.30	-5	1,414	-0.35%
2022/12/19	57.6	80.48	0	0.00	80.40	57.6	1,513	3.80%
2022/12/15	1	80.50	0	0.00	80.10	1	1,538	0.07%
2022/12/14	0	0.00	1	80.80	81.00	-1	1,575	-0.06%
2022/12/08	0	0.00	2	81.95	82.10	-2	1,730	-0.12%
2022/12/07	0	0.00	1	80.80	81.00	-1	1,760	-0.06%
2022/12/06	5	82.84	16	82.81	81.40	-11	1,799	-0.61%
2022/12/05	0	0.00	17	88.95	88.90	-17	1,749	-0.97%
2022/12/02	7	89.83	1	89.70	89.80	6	1,787	0.34%
2022/12/01	3	88.70	0	0.00	88.40	3	1,828	0.16%
2022/11/30	4	89.15	23	88.30	88.00	-19	1,895	-1.00%
2022/11/29	12	88.17	1	89.00	88.90	11	1,877	0.59%
2022/11/28	0	0.00	10	85.50	85.70	-10	1,851	-0.54%
2022/11/23	5	86.82	0	0.00	86.30	5	1,875	0.27%
2022/11/22	1	87.00	0	0.00	86.80	1	1,872	0.05%
2022/11/21	5	87.50	0	0.00	87.30	5	1,870	0.27%
2022/11/18	0	0.00	7	85.60	85.50	-7	1,880	-0.37%
2022/11/17	1	87.00	12	86.06	87.20	-11	1,891	-0.58%
2022/11/16	10	85.80	0	0.00	85.50	10	1,896	0.53%
2022/11/15	6	86.20	0	0.00	85.80	6	1,897	0.32%
2022/11/09	1	84.70	22	84.43	84.90	-21	1,867	-1.12%
2022/11/08	15	82.60	0	0.00	81.50	15	1,814	0.83%
2022/11/07	25.1	81.42	0	0.00	81.00	25.1	1,826	1.37%
2022/11/03	0	0.00	5	80.40	80.80	-5	1,854	-0.27%
2022/11/02	0.1	80.90	0	0.00	80.50	0.1	1,865	0.00%
2022/10/27	0.1	82.80	33	82.45	82.80	-32.9	1,873	-1.76%
2022/10/26	67	82.42	0	0.00	81.90	67	1,908	3.51%
2022/10/25	0.2	82.60	3	83.67	82.00	-2.8	1,999	-0.14%
2022/10/24	0	0.00	10	84.76	84.00	-10	2,031	-0.49%
2022/10/21	4.2	85.65	29	84.84	84.30	-24.9	2,019	-1.23%
2022/10/20	7.1	86.04	1	86.60	86.60	6.1	1,997	0.31%
2022/10/19	7	89.34	0.1	90.45	88.50	6.9	1,961	0.35%
2022/10/18	8	89.39	5.2	89.30	89.50	2.8	1,922	0.15%
2022/10/17	1.3	85.86	0	0.00	86.40	1.3	1,875	0.07%
2022/10/14	0	0.00	0.5	88.48	90.00	-0.5	1,834	-0.03%
2022/10/12	3	86.20	10	85.01	86.20	-7	1,769	-0.40%
2022/10/11	1	86.20	14	86.87	86.70	-13	1,749	-0.74%
2022/10/07	23	90.34	24	89.65	89.30	-1	1,736	-0.06%
2022/10/06	17	89.46	0.1	89.30	90.10	16.9	1,712	0.99%
2022/10/05	3	87.80	0.3	87.30	88.20	2.7	1,678	0.16%
2022/10/04	1	83.90	9.1	84.70	84.40	-8.1	1,644	-0.49%
2022/10/03	0	0.00	0.7	82.24	82.60	-0.7	1,635	-0.04%
2022/09/30	1	84.60	0.4	84.23	85.20	0.6	1,612	0.04%
2022/09/29	1	86.80	6	86.50	86.60	-5	1,599	-0.31%
2022/09/28	0.1	86.40	16	85.03	84.80	-15.9	1,587	-1.00%
2022/09/27	15	88.13	0	0.00	88.20	15	1,583	0.95%
2022/09/26	0.1	86.20	11	85.42	85.00	-10.9	1,566	-0.70%
2022/09/23	0	0.00	17	89.87	89.50	-17	1,542	-1.10%
2022/09/22	0	0.00	130.2	88.94	89.40	-130.2	1,526	-8.53%	大賣/鉅額交易
2022/09/21	15.2	90.45	0	0.00	89.40	15.2	1,505	1.01%
2022/09/19	0	0.00	54	91.39	91.50	-54	1,448	-3.73%
2022/09/16	36	92.65	6	92.03	92.30	30	1,426	2.10%
2022/09/15	198.2	93.99	0	0.00	91.50	198.2	1,379	14.37%	大買/鉅額交易
2022/09/14	2	90.55	3	91.00	90.80	-1	1,283	-0.08%
2022/09/13	0	0.00	43	90.54	91.70	-43	1,242	-3.46%
2022/09/12	21	89.31	28	88.96	89.10	-7	1,189	-0.59%
2022/09/08	71.3	89.11	12	88.12	89.20	59.3	1,155	5.13%
2022/09/07	4	87.00	13	88.26	88.40	-9	1,104	-0.82%
2022/09/06	62	87.20	0.3	86.60	87.60	61.7	1,043	5.91%
2022/09/01	3	84.03	0	0.00	85.00	3	950	0.32%
2022/08/31	0	0.00	1.1	83.76	84.40	-1.1	931	-0.12%
2022/08/30	0.1	80.70	0	0.00	81.50	0.1	908	0.01%
2022/08/29	1	79.60	0	0.00	79.90	1	912	0.11%
2022/08/26	0.2	81.50	0	0.00	81.10	0.2	906	0.02%
2022/08/24	0	0.00	1	83.40	83.40	-1	875	-0.11%
2022/08/23	0.1	83.30	0	0.00	82.60	0.1	851	0.01%
2022/08/22	0	0.00	8	86.50	85.40	-8	827	-0.97%
2022/08/19	1	86.30	0	0.00	85.90	1	813	0.12%
2022/08/18	1	85.70	0	0.00	85.80	1	803	0.12%
2022/08/17	0	0.00	1	86.60	85.20	-1	795	-0.13%
2022/08/15	8	84.25	0	0.00	83.50	8	750	1.07%
2022/08/11	4	84.20	0	0.00	84.80	4	712	0.56%
2022/08/10	2	83.20	0	0.00	83.00	2	676	0.30%
2022/08/09	0	0.00	5	82.66	82.60	-5	666	-0.75%
2022/08/08	8	82.00	0	0.00	82.00	8	654	1.22%
2022/08/04	0.6	80.00	25	80.52	80.50	-24.4	624	-3.91%
2022/08/03	18	79.76	0	0.00	80.50	18	598	3.01%
2022/08/01	10	82.45	0	0.00	83.20	10	535	1.87%
2022/07/29	0	0.00	1	80.50	80.70	-1	436	-0.23%
2022/07/27	0	0.00	1	72.50	73.70	-1	404	-0.25%
2022/07/22	3	75.13	1	75.20	74.80	2	410	0.49%
2022/07/18	0	0.00	6	73.32	73.20	-6	413	-1.45%
2022/07/14	1	72.20	0	0.00	72.20	1	422	0.24%
2022/07/05	1	70.00	0	0.00	69.00	1	391	0.26%
2022/07/04	0.3	71.50	0	0.00	71.00	0.3	373	0.09%
2022/07/01	1.3	75.57	1	72.70	72.10	0.3	368	0.09%
2022/06/28	0	0.00	8	80.51	79.70	-8	369	-2.17%
2022/06/23	0	0.00	20	78.11	78.20	-20	366	-5.46%
2022/06/22	0	0.00	2	79.95	78.10	-2	362	-0.55%
2022/06/17	0	0.00	8	80.50	80.60	-8	358	-2.23%
2022/06/09	0	0.00	1	83.00	83.00	-1	394	-0.25%
2022/05/16	1	78.00	0	0.00	78.50	1	488	0.20%
2022/04/25	0	0.00	10	81.50	80.90	-10	566	-1.76%
2022/04/20	2	82.30	0	0.00	83.30	2	574	0.35%
2022/04/01	6	85.08	0	0.00	85.20	6	638	0.94%
2022/03/21	3	83.30	0	0.00	83.20	3	682	0.44%
2022/03/18	12	82.20	0	0.00	81.50	12	699	1.72%
2022/03/16	0	0.00	15	81.90	82.40	-15	745	-2.01%
2022/03/04	30	83.40	0	0.00	83.00	30	1,083	2.77%
2022/02/25	1	82.50	0	0.00	81.60	1	1,138	0.09%
2022/02/24	1	82.50	3	83.40	82.90	-2	1,135	-0.18%
2022/02/15	0	0.00	7	85.10	85.00	-7	1,196	-0.58%
2022/02/14	29	86.16	0	0.00	85.00	29	1,194	2.43%
2022/02/11	10	87.70	10	88.70	88.60	0	1,171	0.00%
2022/02/09	0	91.80	0	0.00	91.80	0	1,190	0.00%
2022/02/08	5	92.48	23	91.57	92.40	-18	1,210	-1.49%
2022/01/25	0	0.00	3	89.30	88.70	-3	1,478	-0.20%
2022/01/19	0	0.00	10	91.50	91.30	-10	1,634	-0.61%
2022/01/18	0	0.00	3	92.10	91.70	-3	1,650	-0.18%
2022/01/17	6	90.27	14	90.76	91.10	-8	1,660	-0.48%
2022/01/12	0	0.00	26	91.33	90.50	-26	1,733	-1.50%
2022/01/11	10	92.55	0	0.00	91.10	10	1,767	0.57%
2022/01/07	12	92.10	186	91.94	91.90	-174	1,785	-9.74%	大賣/鉅額交易
2022/01/06	0	0.00	10	94.20	94.60	-10	1,785	-0.56%
2022/01/05	80	94.98	0	0.00	94.20	80	1,793	4.46%
2022/01/04	0	0.00	4	94.80	94.60	-4	1,792	-0.22%
2021/12/24	0	0.00	1	94.20	93.50	-1	1,871	-0.05%
2021/12/22	1	94.00	1	94.20	94.20	0	1,889	0.00%
2021/12/17	40	92.55	4	92.90	93.20	36	1,888	1.91%
2021/12/13	1	96.20	1	96.10	95.70	0	1,867	0.00%
2021/12/10	6	98.97	61	100.00	98.70	-55	1,841	-2.99%
2021/12/09	50	99.28	117	100.88	99.30	-67	1,810	-3.70%	大賣/
2021/12/08	219	97.61	99	98.18	100.50	120	1,687	7.11%	大買/鉅額交易
2021/12/07	51	95.06	0	0.00	94.90	51	1,605	3.18%
2021/12/06	10	93.10	33	92.80	93.70	-23	1,585	-1.45%
2021/12/03	74	94.69	0	0.00	94.50	74	1,579	4.69%
2021/12/02	34	94.92	20	94.70	96.00	14	1,524	0.92%
2021/12/01	0	0.00	57	93.97	93.90	-57	1,489	-3.83%
2021/11/30	1	92.30	20	92.30	91.30	-19	1,468	-1.29%
2021/11/29	42	90.40	87	90.97	91.30	-45	1,469	-3.06%
2021/11/26	124	92.61	5	94.12	92.30	119	1,453	8.19%	大買/鉅額交易
2021/11/25	0	0.00	87.3	94.23	94.90	-87.3	1,439	-6.07%
2021/11/24	10	92.93	22	92.01	92.40	-12	1,430	-0.84%
2021/11/23	20	93.70	1	92.80	92.90	19	1,445	1.31%
2021/11/22	21	93.91	6	93.95	94.30	15	1,444	1.04%
2021/11/19	20	92.10	1	92.90	92.10	19	1,443	1.32%
2021/11/18	20	92.60	1	92.60	92.50	19	1,450	1.31%
2021/11/17	20	94.00	3	94.73	93.40	17	1,443	1.18%
2021/11/16	1	91.90	10	91.90	93.20	-9	1,410	-0.64%
2021/11/15	20	93.60	2	92.85	92.70	18	1,416	1.27%
2021/11/11	1	94.10	6	92.92	93.30	-5	1,410	-0.35%
2021/11/08	1	92.50	0	0.00	92.50	1	1,400	0.07%
2021/11/05	9	95.33	5	94.92	95.40	4	1,383	0.29%
2021/11/04	2	95.10	13	95.92	95.40	-11	1,376	-0.80%
2021/11/03	13	94.35	0	0.00	95.00	13	1,342	0.97%
2021/11/02	6	94.95	21	95.88	95.70	-15	1,299	-1.15%
2021/11/01	1	90.00	3	88.89	90.40	-2	1,126	-0.18%
2021/10/29	2	81.90	1	83.40	82.20	1	1,068	0.09%
2021/10/28	1	82.90	0	0.00	83.10	1	1,069	0.09%
2021/10/27	5	80.10	0	0.00	81.60	5	1,051	0.48%
2021/10/25	3	80.27	3	79.30	80.60	0	1,052	0.00%
2021/10/22	2	80.80	2	80.70	80.50	0	1,068	0.00%
2021/10/21	2	81.50	0	0.00	81.30	2	1,111	0.18%
2021/10/20	2	80.40	0	0.00	80.50	2	1,064	0.19%
2021/10/19	0	0.00	1	81.00	81.00	-1	1,053	-0.09%
2021/10/18	10	78.00	0	0.00	77.30	10	1,021	0.98%
2021/10/14	21	79.46	2	82.00	79.20	19	1,040	1.83%
2021/10/13	3	82.43	1	82.70	82.00	2	1,051	0.19%
2021/10/08	0	0.00	150	85.54	85.30	-150	1,091	-13.74%	大賣/鉅額交易
2021/10/05	1	82.16	3	83.87	83.50	-2	1,260	-0.16%
2021/10/04	3	83.43	0	0.00	83.00	3	1,247	0.24%
2021/10/01	17	85.26	0	0.00	84.70	17	1,238	1.37%
2021/09/30	1	88.10	0	0.00	88.40	1	1,222	0.08%
2021/09/29	18	89.91	2	89.60	89.00	16	1,212	1.32%
2021/09/28	4.1	92.61	0	0.00	92.20	4.1	1,201	0.34%
2021/09/27	0	94.00	2	93.80	93.80	-2	1,194	-0.17%
2021/09/24	0	0.00	1	93.40	93.20	-1	1,198	-0.08%
2021/09/23	6	93.45	0	0.00	93.10	6	1,210	0.50%
2021/09/22	19	93.78	1	94.90	93.40	18	1,211	1.49%
2021/09/15	3.1	94.85	9	95.51	96.50	-5.9	1,216	-0.49%
2021/09/14	2	95.30	0	0.00	95.10	2	1,224	0.16%
2021/09/13	10	95.00	0	0.00	95.20	10	1,229	0.81%
2021/09/10	5	95.26	2	95.50	95.20	3	1,230	0.24%
2021/09/09	0	0.00	1	95.40	95.30	-1	1,233	-0.08%
2021/09/08	15	95.80	0	0.00	95.50	15	1,235	1.21%
2021/09/07	0	0.00	6	97.88	97.20	-6	1,240	-0.48%
2021/09/06	10	98.80	0	0.00	98.00	10	1,246	0.80%
2021/09/03	10	99.30	24	99.97	99.10	-14	1,250	-1.12%
2021/09/02	0	0.00	2	99.25	99.00	-2	1,254	-0.16%
2021/09/01	0	0.00	3	97.13	97.90	-3	1,249	-0.24%
2021/08/31	4	96.58	5	96.82	96.30	-1	1,254	-0.08%
2021/08/30	0	0.00	1	97.70	96.80	-1	1,256	-0.08%
2021/08/27	6	99.17	5	98.52	97.10	1	1,248	0.08%
2021/08/26	1	98.90	7	99.01	98.90	-6	1,232	-0.49%
2021/08/25	0	0.00	4	100.13	99.90	-4	1,238	-0.32%
2021/08/24	0	0.00	2	105.00	103.50	-2	1,237	-0.16%
2021/08/23	2	105.00	0	0.00	104.50	2	1,232	0.16%
2021/08/20	0	0.00	3	104.67	104.00	-3	1,235	-0.24%
2021/08/19	0	0.00	12	106.83	105.50	-12	1,236	-0.97%
2021/08/18	0	0.00	20	103.63	106.00	-20	1,224	-1.63%
2021/08/17	0	0.00	4	105.13	105.00	-4	1,223	-0.33%
2021/08/16	0	0.00	14	106.11	104.50	-14	1,222	-1.15%
2021/08/13	1	108.50	7	109.00	108.00	-6	1,217	-0.49%
2021/08/12	2	110.00	6	110.00	110.50	-4	1,222	-0.33%
2021/08/11	0	0.00	11	109.23	109.00	-11	1,235	-0.89%
2021/08/10	0	0.00	3	109.50	109.50	-3	1,266	-0.24%
2021/08/09	0	0.00	2	110.00	109.00	-2	1,280	-0.16%
2021/08/04	1	111.50	13	111.81	112.50	-12	1,353	-0.89%
2021/08/03	3	113.67	1	113.50	113.50	2	1,366	0.15%
2021/08/02	4	113.00	102	111.04	112.50	-98	1,362	-7.19%	大賣/
2021/07/30	2	112.25	0	0.00	111.00	2	1,374	0.15%
2021/07/29	2	112.50	0	0.00	112.50	2	1,438	0.14%
2021/07/28	1	108.50	11	108.95	108.50	-10	1,514	-0.66%
2021/07/27	15	112.17	12	110.96	112.50	3	1,535	0.20%
2021/07/26	0	0.00	10	108.00	108.00	-10	1,534	-0.65%
2021/07/23	50	107.74	0	0.00	107.50	50	1,538	3.25%
2021/07/22	104	107.93	10	107.50	107.50	94	1,546	6.08%	大買/
2021/07/21	5	107.40	10	106.50	107.50	-5	1,544	-0.32%
2021/07/20	0	0.00	10	108.00	107.50	-10	1,550	-0.64%
2021/07/19	1	109.00	8	108.50	108.50	-7	1,580	-0.44%
2021/07/16	0	0.00	1	111.50	111.00	-1	1,594	-0.06%
2021/07/15	5	113.10	0	0.00	113.50	5	1,593	0.31%
2021/07/14	2	118.75	2	117.75	117.00	0	1,586	0.00%
2021/07/13	16	112.88	22	113.05	115.50	-6	1,496	-0.40%
2021/07/09	1	105.00	30	104.83	105.00	-29	1,466	-1.98%
2021/07/07	0	0.00	17	105.00	104.50	-17	1,494	-1.14%
2021/07/06	0	0.00	12	105.50	105.00	-12	1,496	-0.80%
2021/07/05	0	0.00	2	106.00	106.00	-2	1,505	-0.13%
2021/07/02	0	0.00	11	105.00	105.00	-11	1,517	-0.72%
2021/06/30	0	0.00	1	105.00	105.50	-1	1,554	-0.06%
2021/06/28	0	0.00	1	107.00	106.50	-1	1,563	-0.06%
2021/06/25	30	108.50	0	0.00	108.00	30	1,575	1.90%
2021/06/24	31	107.00	1	107.50	108.50	30	1,587	1.89%
2021/06/23	70	107.46	0	0.00	107.50	70	1,590	4.40%
2021/06/18	1	107.00	1	107.50	108.00	0	1,651	0.00%
2021/06/17	0	0.00	4	105.50	107.00	-4	1,677	-0.24%
2021/06/11	0	0.00	3	107.50	106.00	-3	1,760	-0.17%
2021/06/09	0	0.00	90	105.36	105.00	-90	1,755	-5.13%
2021/06/08	0	0.00	90	105.76	106.50	-90	1,762	-5.11%
2021/06/04	0	0.00	1	105.50	106.50	-1	1,765	-0.06%
2021/06/01	0	0.00	1	108.50	109.00	-1	1,804	-0.06%
2021/05/28	0	0.00	150	106.32	107.00	-150	1,909	-7.86%	大賣/鉅額交易
2021/05/25	1	106.50	10	107.00	106.50	-9	2,038	-0.44%
2021/05/24	0.1	104.00	0	0.00	104.00	0.1	2,032	0.01%
2021/05/21	0	0.00	5	104.00	104.00	-5	2,036	-0.25%
2021/05/20	0	0.00	2	102.75	102.00	-2	2,049	-0.10%
2021/05/17	0	0.00	9	99.79	101.00	-9	2,018	-0.45%
2021/05/14	4	102.38	25	104.50	101.50	-21	1,995	-1.05%
2021/05/13	0	0.00	25	104.60	103.50	-25	1,984	-1.26%
2021/05/12	50	96.02	1	100.00	100.00	49	1,974	2.48%
2021/05/11	0	0.00	10	101.50	103.00	-10	1,949	-0.51%
2021/05/10	1	106.50	0	0.00	107.00	1	1,921	0.05%
2021/05/07	3	107.00	0	111.00	109.00	3	1,943	0.15%
2021/05/06	3.2	102.84	8	102.00	105.50	-4.8	1,928	-0.25%
2021/05/05	13	108.38	5	109.00	105.50	8	1,863	0.43%
2021/05/04	1	115.00	0	0.00	116.00	1	1,771	0.06%
2021/05/03	2.2	120.62	30	120.67	121.50	-27.8	1,744	-1.59%
2021/04/29	0	0.00	12	126.50	126.50	-12	1,714	-0.70%
2021/04/28	0	0.00	10	125.00	125.00	-10	1,729	-0.58%
2021/04/27	0	0.00	10	127.00	127.00	-10	1,737	-0.58%
2021/04/26	0	127.00	10	126.50	127.50	-10	1,773	-0.56%
2021/04/23	1	122.00	11	122.45	122.50	-10	1,783	-0.56%
2021/04/22	1	124.50	52	125.21	124.50	-51	1,819	-2.80%
2021/04/21	0.2	128.50	36	127.49	127.00	-35.8	1,840	-1.95%
2021/04/20	9	127.22	20	128.00	127.00	-11	1,849	-0.59%
2021/04/19	2	128.00	20	128.50	128.00	-18	1,861	-0.97%
2021/04/16	14	128.71	12	129.42	129.00	2	1,852	0.11%
2021/04/15	0	132.00	0	0.00	131.00	0	1,829	0.00%
2021/04/13	0	0.00	2	132.00	131.50	-2	1,889	-0.11%
2021/04/12	1	132.50	0	0.00	132.50	1	1,887	0.05%
2021/04/09	2	133.50	0	0.00	133.50	2	1,895	0.11%
2021/04/08	2	134.00	1	133.00	134.00	1	1,888	0.05%
2021/04/07	60	133.75	759	132.72	133.50	-699	1,876	-37.25%	大賣/鉅額交易
2021/04/06	60	134.00	0	0.00	133.50	60	1,849	3.24%
2021/04/01	0	0.00	2	133.00	133.00	-2	1,848	-0.11%
2021/03/31	0	0.00	1	133.50	133.00	-1	1,850	-0.05%
2021/03/30	0	0.00	1	134.50	134.50	-1	1,863	-0.05%
2021/03/26	0	0.00	43	132.87	134.00	-43	1,865	-2.30%
2021/03/25	26	131.54	65	131.85	131.50	-39	1,877	-2.08%
2021/03/24	90	131.86	1	131.50	132.00	89	1,879	4.74%
2021/03/23	101	131.50	100.1	132.00	131.50	0.9	1,865	0.05%	大買/
2021/03/22	21	133.50	827.7	132.51	132.50	-806.7	1,862	-43.32%	大賣/鉅額交易
2021/03/19	11	133.00	2	135.50	133.00	9	1,858	0.48%
2021/03/18	20	136.75	11	136.55	138.50	9	1,841	0.49%
2021/03/17	30	135.67	2	135.75	135.00	28	1,852	1.51%
2021/03/16	10	135.00	6	135.00	135.50	4	1,874	0.21%
2021/03/15	1	133.50	4	133.00	134.00	-3	1,903	-0.16%
2021/03/12	5	132.50	32	132.66	133.00	-27	1,956	-1.38%
2021/03/11	0	0.00	82	133.22	133.00	-82	2,068	-3.96%
2021/03/10	0	0.00	8	133.31	133.00	-8	2,077	-0.39%
2021/03/09	1	132.50	33	132.91	132.50	-32	2,161	-1.48%
2021/03/08	27	133.65	2	133.50	133.00	25	2,181	1.15%
2021/03/05	11	134.95	10	134.50	135.00	1	2,216	0.05%
2021/03/04	2	135.75	30	136.00	136.00	-28	2,226	-1.26%
2021/03/03	50	139.82	0	0.00	139.00	50	2,203	2.27%
2021/03/02	64	137.64	0	0.00	137.00	64	2,131	3.00%
2021/02/26	28	136.50	82	134.44	137.00	-54	2,103	-2.57%
2021/02/25	11	135.00	1,085	133.74	133.00	-1,074	2,066	-51.98%	大賣/鉅額交易
2021/02/24	25	136.40	2	136.50	136.00	23	2,045	1.12%
2021/02/23	20	136.50	11	136.32	136.50	9	2,067	0.44%
2021/02/22	31	136.18	5	136.30	136.50	26	2,075	1.25%
2021/02/19	10	136.50	0	0.00	137.00	10	2,102	0.48%
2021/02/18	40	134.63	11	133.91	136.00	29	2,105	1.38%
2021/02/17	20	132.50	8	132.13	132.50	12	2,113	0.57%
2021/02/05	10	131.50	0	0.00	131.50	10	2,115	0.47%
2021/02/04	0	0.00	2	131.50	131.00	-2	2,121	-0.09%
2021/02/03	10	132.00	0	0.00	132.50	10	2,129	0.47%
2021/02/02	13	133.31	3	133.83	133.00	10	2,120	0.47%
2021/02/01	9	134.56	9	135.50	134.00	0	2,115	0.00%
2021/01/29	16	136.41	58	136.40	135.50	-42	2,145	-1.96%
2021/01/28	0	0.00	5	134.40	133.50	-5	2,137	-0.23%
2021/01/27	0	136.50	5	134.90	134.50	-5	2,153	-0.23%
2021/01/26	12	136.04	1	137.50	135.50	11	2,169	0.51%
2021/01/25	1	136.47	12	137.00	137.00	-11	2,213	-0.50%
2021/01/22	0	0.00	18	134.67	134.50	-18	2,303	-0.78%
2021/01/21	30	134.73	2	135.50	133.50	28	2,314	1.21%
2021/01/20	19	134.89	5	134.50	134.50	14	2,321	0.60%
2021/01/19	11	136.27	1	137.00	137.00	10	2,306	0.43%
2021/01/18	2	136.75	7	135.93	139.50	-5	2,288	-0.22%
2021/01/15	8	136.75	4	140.50	136.00	4	2,248	0.18%
2021/01/14	3	141.33	60	139.60	140.00	-57	2,191	-2.60%
2021/01/13	17	142.32	2	142.50	142.50	15	2,213	0.68%
2021/01/12	78	145.91	100	143.60	142.50	-22	2,195	-1.00%
2021/01/11	3	146.83	21	147.02	147.00	-18	2,171	-0.83%
2021/01/08	30	147.90	43	148.35	147.50	-13	2,221	-0.59%
2021/01/07	83	149.96	13	149.65	149.00	70	2,203	3.18%
2021/01/06	20	148.40	106	148.75	149.00	-86	2,173	-3.96%	大賣/
2021/01/05	2	147.50	28	147.38	148.00	-26	2,141	-1.21%
2021/01/04	20	148.25	4	147.50	148.00	16	2,206	0.73%
2020/12/31	10	146.50	5	146.50	146.50	5	2,276	0.22%
2020/12/30	0	0.00	2	147.50	146.50	-2	2,299	-0.09%
2020/12/29	1	148.00	10	147.35	147.50	-9	2,329	-0.39%
2020/12/28	0	0.00	1	147.50	147.50	-1	2,347	-0.04%
2020/12/25	70	147.35	0	0.00	147.50	70	2,343	2.99%
2020/12/24	74	149.86	1	149.00	146.50	73	2,344	3.11%
2020/12/23	1	148.50	5	148.50	148.00	-4	2,321	-0.17%
2020/12/22	2	147.25	37	147.82	147.00	-35	2,329	-1.50%
2020/12/21	10	150.00	30	146.50	147.00	-20	2,358	-0.85%
2020/12/18	1	149.50	4	149.00	151.00	-3	2,343	-0.13%
2020/12/17	15	150.17	5	149.60	149.00	10	2,345	0.43%
2020/12/16	18	149.56	3	149.50	150.00	15	2,341	0.64%
2020/12/15	15	147.83	0	0.00	147.00	15	2,323	0.65%
2020/12/14	15	151.50	6	151.67	150.50	9	2,306	0.39%
2020/12/11	60	149.58	21	150.50	150.50	39	2,306	1.69%
2020/12/10	11	149.50	13	149.62	149.00	-2	2,271	-0.09%
2020/12/09	0	0.00	28	151.14	151.00	-28	2,279	-1.23%
2020/12/08	1	150.00	13	150.65	149.50	-12	2,258	-0.53%
2020/12/07	1	150.00	23	151.07	152.00	-22	2,224	-0.99%
2020/12/04	240	146.25	11	146.00	146.00	229	2,121	10.80%	大買/鉅額交易
2020/12/03	2	147.25	23	146.35	146.50	-21	2,129	-0.99%
2020/12/02	0	0.00	11	144.14	144.00	-11	2,091	-0.53%
2020/12/01	0	0.00	5	144.60	145.50	-5	2,103	-0.24%
2020/11/30	0	0.00	2	141.50	141.50	-2	2,129	-0.09%
2020/11/27	29	140.24	11	140.14	140.50	18	2,168	0.83%
2020/11/26	1	140.50	0	0.00	139.50	1	2,215	0.05%
2020/11/25	5	140.80	0	0.00	140.00	5	2,231	0.22%
2020/11/20	30	141.00	0	0.00	141.00	30	2,321	1.29%
2020/11/19	0	0.00	10	143.50	142.50	-10	2,341	-0.43%
2020/11/18	2	144.50	42	144.74	144.00	-40	2,360	-1.69%
2020/11/17	2	142.00	0	0.00	141.50	2	2,349	0.09%
2020/11/16	11	141.91	0	0.00	141.00	11	2,467	0.45%
2020/11/12	12	140.71	0	0.00	140.00	12	2,587	0.46%
2020/11/11	1	140.00	122	140.44	140.50	-121	2,600	-4.65%	大賣/鉅額交易
2020/11/10	14	141.07	34	140.40	140.00	-20	2,619	-0.76%
2020/11/06	9	140.50	0	0.00	140.50	9	2,657	0.34%
2020/11/05	4	139.75	8	138.50	140.50	-4	2,682	-0.15%
2020/11/04	21	138.90	0	0.00	139.50	21	2,709	0.78%
2020/11/03	139	138.54	0	0.00	139.00	139	2,749	5.06%	大買/鉅額交易
2020/11/02	81	139.95	2	140.50	138.00	79	2,834	2.79%
2020/10/30	57	140.72	22	141.23	141.00	35	2,889	1.21%
2020/10/29	102	145.16	21	144.76	145.00	81	3,050	2.66%	大買/
2020/10/28	51	148.56	10	148.00	147.50	41	3,223	1.27%
2020/10/27	10	149.00	10	150.00	150.00	0	3,302	0.00%
2020/10/26	28	150.25	30	149.50	149.00	-2	3,469	-0.06%
2020/10/23	7	151.50	0	0.00	152.00	7	3,483	0.20%
2020/10/22	10	152.25	8	152.81	152.00	2	3,569	0.06%
2020/10/21	53	153.88	0	0.00	153.00	53	3,610	1.47%
2020/10/20	9	150.72	6	151.00	151.00	3	3,613	0.08%
2020/10/19	26	152.75	0	0.00	152.00	26	3,835	0.68%
2020/10/16	47	153.37	1	154.00	153.00	46	4,016	1.15%
2020/10/15	34	149.69	0	0.00	149.50	34	3,995	0.85%
2020/10/14	10	152.25	0	0.00	151.00	10	4,138	0.24%
2020/10/13	15	151.97	5	151.00	152.00	10	4,187	0.24%
2020/10/12	36	152.35	2	151.75	151.00	34	4,179	0.81%
2020/10/08	2	148.00	0	0.00	148.50	2	4,120	0.05%
2020/10/07	3	153.50	0	0.00	154.50	3	4,067	0.07%
2020/10/06	0	0.00	1	152.50	153.50	-1	4,058	-0.02%
2020/09/30	1	146.50	0	0.00	148.00	1	4,066	0.02%
2020/09/29	7	147.43	0	0.00	146.50	7	4,098	0.17%
2020/09/28	10	144.75	0	0.00	145.00	10	4,133	0.24%
2020/09/25	33	144.29	4	142.00	144.00	29	4,167	0.70%
2020/09/24	18	147.81	21	145.02	144.00	-3	4,174	-0.07%
2020/09/23	25	151.18	11	150.91	151.00	14	4,180	0.33%
2020/09/22	27	151.72	2	152.00	151.00	25	4,276	0.58%
2020/09/21	30	155.00	2	155.50	154.00	28	4,281	0.65%
2020/09/18	1	157.00	4	156.75	156.50	-3	4,326	-0.07%
2020/09/17	0	0.00	11	156.55	156.50	-11	4,348	-0.25%
2020/09/16	0	0.00	11	157.77	156.50	-11	4,366	-0.25%
2020/09/15	0	0.00	1	158.00	158.00	-1	4,370	-0.02%
2020/09/14	1	156.00	10	156.85	156.00	-9	4,406	-0.20%
2020/09/11	0	0.00	2	153.50	152.00	-2	4,392	-0.05%
2020/09/10	1	154.50	4	155.00	152.50	-3	4,408	-0.07%
2020/09/09	27	152.39	6	153.50	154.00	21	4,403	0.48%
2020/09/08	18	153.75	28	152.84	153.50	-10	4,408	-0.23%
2020/09/07	1	150.00	0	0.00	149.50	1	4,410	0.02%
2020/09/04	10	154.00	3	152.83	154.50	7	4,422	0.16%
2020/09/03	3	158.98	4	157.00	156.50	-1	4,455	-0.02%
2020/09/02	0	0.00	20	152.85	153.50	-20	4,381	-0.46%
2020/09/01	2	151.25	2	150.50	149.50	0	4,363	0.00%
2020/08/31	0	0.00	24	155.33	154.00	-24	4,329	-0.55%
2020/08/28	35	159.31	1	159.50	158.00	34	4,329	0.79%
2020/08/27	18	157.28	13	156.77	156.50	5	4,325	0.12%
2020/08/26	18	164.97	4	165.63	165.00	14	4,308	0.32%
2020/08/25	35	164.01	66	163.52	165.00	-31	4,266	-0.73%
2020/08/24	1	160.00	0	0.00	160.50	1	4,239	0.02%
2020/08/21	1	158.00	1	160.00	158.50	0	4,244	0.00%
2020/08/20	11	154.45	32	159.88	155.50	-21	4,228	-0.50%
2020/08/19	73	168.36	4	168.75	166.50	69	4,148	1.66%
2020/08/17	0	0.00	5	165.30	165.50	-5	4,029	-0.12%
2020/08/14	1	168.00	7	166.07	166.00	-6	4,031	-0.15%
2020/08/13	0	0.00	10	164.50	165.50	-10	4,012	-0.25%
2020/08/12	0	0.00	1	165.50	165.00	-1	3,988	-0.03%
2020/08/11	0	0.00	2	162.50	165.00	-2	3,984	-0.05%
2020/08/10	33	163.70	2	165.25	162.50	31	3,967	0.78%
2020/08/07	0	0.00	8	165.56	167.00	-8	3,969	-0.20%
2020/08/06	0	0.00	6	164.58	164.50	-6	3,908	-0.15%
2020/08/05	2	170.25	40	169.91	169.00	-38	3,813	-1.00%
2020/08/04	132	166.88	12.1	165.73	168.00	119.9	3,723	3.22%	大買/鉅額交易
2020/08/03	6	162.58	11	163.64	160.50	-5	3,475	-0.14%
2020/07/31	0	159.00	51	157.14	159.00	-51	3,292	-1.55%
2020/07/30	73	157.84	27	157.20	158.00	46	3,217	1.43%
2020/07/29	0	0.00	6	149.67	151.00	-6	3,103	-0.19%
2020/07/28	0	0.00	32.2	150.70	148.50	-32.2	3,116	-1.03%
2020/07/27	1	153.00	2	151.75	152.00	-1	3,106	-0.03%
2020/07/24	121	152.08	99	151.04	151.00	22	3,080	0.71%	大買/
2020/07/23	58	152.55	138	151.67	153.00	-80	3,019	-2.65%	大賣/
2020/07/22	54	147.94	17	147.03	148.00	37	2,821	1.31%
2020/07/21	6	141.50	6	142.33	142.50	0	2,631	0.00%
2020/07/20	6	141.00	27	144.20	141.00	-21	2,614	-0.80%
2020/07/17	36	142.08	27.3	141.96	141.50	8.7	2,484	0.35%
2020/07/16	13	138.27	7	138.50	138.00	6	2,480	0.24%
2020/07/15	0	0.00	1	139.00	138.00	-1	2,488	-0.04%
2020/07/14	5	138.00	475	137.90	137.50	-470	2,536	-18.53%	大賣/鉅額交易
2020/07/10	1	138.00	22	138.07	138.00	-21	2,537	-0.83%
2020/07/09	10	141.00	1	142.00	140.00	9	2,535	0.35%
2020/07/08	29	141.33	262	140.75	140.00	-233	2,518	-9.25%	大賣/鉅額交易
2020/07/07	10	140.00	30	141.03	140.00	-20	2,508	-0.80%
2020/07/06	1	142.50	6	142.67	142.00	-5	2,515	-0.20%
2020/07/03	2	142.00	7	143.07	142.50	-5	2,514	-0.20%
2020/07/02	2	142.76	40	142.69	143.50	-38	2,536	-1.50%
2020/07/01	81.1	144.53	519	143.70	142.50	-437.9	2,496	-17.54%	大賣/鉅額交易
2020/06/30	20	138.75	1	139.00	139.50	19	2,405	0.79%
2020/06/29	0	0.00	7	138.29	137.00	-7	2,396	-0.29%
2020/06/24	0	0.00	502	137.50	137.50	-502	2,377	-21.11%	大賣/鉅額交易
2020/06/23	2	136.50	503	135.50	135.50	-501	2,387	-20.99%	大賣/鉅額交易
2020/06/22	5	136.00	122	136.05	135.50	-117	2,390	-4.89%	大賣/鉅額交易
2020/06/19	19	139.39	195	137.47	136.50	-176	2,416	-7.28%	大賣/鉅額交易
2020/06/18	21	135.81	21	136.74	137.00	0	2,400	0.00%
2020/06/17	0.1	137.00	23	136.50	136.50	-22.9	2,399	-0.96%
2020/06/16	0	137.50	15	137.33	137.00	-15	2,425	-0.62%
2020/06/15	4	136.74	6	136.00	135.50	-2	2,506	-0.08%
2020/06/12	5	137.00	10	137.50	137.50	-5	2,537	-0.20%
2020/06/11	7	140.50	35	141.34	140.50	-28	2,568	-1.09%
2020/06/10	55	141.41	8	141.19	142.00	47	2,557	1.84%
2020/06/09	0	0.00	3	138.33	138.00	-3	2,564	-0.12%
2020/06/08	1	137.50	0	0.00	137.00	1	2,645	0.04%
2020/06/04	6	137.00	6	137.00	137.00	0	2,656	0.00%
2020/06/03	2	137.50	0	0.00	137.00	2	2,656	0.08%
2020/06/02	4	138.75	5	138.40	138.00	-1	2,647	-0.04%
2020/06/01	1	137.00	0	0.00	137.00	1	2,645	0.04%
2020/05/29	2	135.00	10	136.00	135.50	-8	2,691	-0.30%
2020/05/28	0	0.00	13	135.62	135.00	-13	2,727	-0.48%
2020/05/26	1	136.50	5	135.80	134.00	-4	2,750	-0.15%
2020/05/25	18	133.00	0	0.00	133.50	18	2,717	0.66%
2020/05/21	15	131.33	18	130.47	131.50	-3	2,733	-0.11%
2020/05/20	3	128.50	0	0.00	128.50	3	2,729	0.11%
2020/05/18	2	129.00	10	130.50	129.00	-8	2,771	-0.29%
2020/05/15	0	0.00	20	132.03	131.50	-20	2,762	-0.72%
2020/05/14	9	135.50	13	133.54	134.50	-4	2,752	-0.15%
2020/05/13	1	133.00	6	132.25	133.50	-5	2,758	-0.18%
2020/05/08	0	0.00	6	133.50	133.50	-6	2,906	-0.21%
2020/05/07	0	0.00	13	131.92	132.00	-13	2,955	-0.44%
2020/05/06	0	0.00	11	133.14	131.50	-11	2,983	-0.37%
2020/05/05	2	134.25	22	133.00	133.00	-20	3,037	-0.66%
2020/05/04	1	137.00	71	136.74	135.00	-70	3,062	-2.29%
2020/04/30	54	140.06	13	138.04	140.00	41	3,066	1.34%
2020/04/29	5	135.50	7	136.00	136.50	-2	3,068	-0.07%
2020/04/28	0	0.00	8	135.00	136.00	-8	3,112	-0.26%
2020/04/27	1	134.50	15	134.33	135.00	-14	3,215	-0.44%
2020/04/24	19	133.58	14	133.50	133.00	5	3,205	0.16%
2020/04/23	22	133.91	9	133.61	133.00	13	3,218	0.40%
2020/04/22	2	133.00	14	131.36	132.50	-12	3,245	-0.37%
2020/04/21	5	133.60	22	132.86	133.00	-17	3,283	-0.52%
2020/04/20	10	131.90	2	132.00	132.00	8	3,275	0.24%
2020/04/17	23	133.59	7	135.00	132.00	16	3,335	0.48%
2020/04/16	0	0.00	33	132.30	134.00	-33	3,301	-1.00%
2020/04/15	25	134.20	16	132.69	132.50	9	3,321	0.27%
2020/04/14	5	130.40	0	0.00	131.50	5	3,328	0.15%
2020/04/13	10	130.50	3	129.83	128.50	7	3,401	0.21%
2020/04/10	0	0.00	156	129.54	130.00	-156	3,442	-4.53%	大賣/鉅額交易
2020/04/09	0	0.00	5	130.50	128.50	-5	3,486	-0.14%
2020/04/08	14	131.43	12	131.17	131.50	2	3,495	0.06%
2020/04/07	12	129.79	139	129.95	130.50	-127	3,505	-3.62%	大賣/鉅額交易
2020/04/06	0	0.00	7	123.64	125.50	-7	3,507	-0.20%
2020/04/01	0	0.00	2	124.00	123.50	-2	3,544	-0.06%
2020/03/31	0	0.00	4	122.50	124.50	-4	3,562	-0.11%
2020/03/30	0	124.50	5	123.50	124.50	-5	3,616	-0.14%
2020/03/27	4	126.00	12	124.00	121.50	-8	3,639	-0.22%
2020/03/26	5	122.30	4	122.50	122.50	1	3,685	0.03%
2020/03/25	6	121.75	1	121.50	123.00	5	3,807	0.13%
2020/03/24	0	0.00	2	118.25	117.00	-2	3,970	-0.05%
2020/03/23	49	115.74	0	0.00	115.00	49	4,016	1.22%
2020/03/20	58	121.51	3	119.00	121.50	55	4,295	1.28%
2020/03/19	163	118.07	5	117.50	114.00	158	4,308	3.67%	大買/鉅額交易
2020/03/18	104	126.59	0	0.00	126.50	104	4,264	2.44%	大買/鉅額交易
2020/03/17	96	124.51	55	125.14	126.00	41	4,300	0.95%
2020/03/16	170	127.86	1	126.50	125.00	169	4,279	3.95%	大買/鉅額交易
2020/03/13	121	121.17	0	0.00	129.00	121	4,245	2.85%	大買/鉅額交易
2020/03/12	90	130.78	0	0.00	128.50	90	4,188	2.15%
2020/03/10	39	140.63	0	0.00	142.00	39	4,222	0.92%
2020/03/09	98	139.88	1	140.00	138.50	97	4,190	2.31%
2020/03/06	20	140.28	0	0.00	141.50	20	4,197	0.48%
2020/03/05	6.1	141.25	0	0.00	141.00	6.1	4,219	0.14%
2020/03/04	19	139.82	10.1	139.01	139.00	8.9	4,257	0.21%
2020/03/03	57	142.78	9	143.50	144.00	48	4,304	1.12%
2020/03/02	42	140.00	10	141.50	141.50	32	4,371	0.73%
2020/02/27	21	140.93	6	141.50	140.50	15	4,406	0.34%
2020/02/26	21	144.21	0	0.00	143.50	21	4,465	0.47%
2020/02/25	0	0.00	27	143.00	143.00	-27	4,481	-0.60%
2020/02/21	1	145.50	18	145.33	146.00	-17	4,649	-0.37%
2020/02/20	51	146.56	9	147.33	147.00	42	4,654	0.90%
2020/02/19	0	0.00	5	148.01	148.50	-5	4,674	-0.11%
2020/02/18	0	0.00	25	148.40	149.00	-25	4,677	-0.53%
2020/02/14	4	149.25	16	149.38	149.00	-12	4,643	-0.26%
2020/02/13	16	149.84	15	149.70	149.50	1	4,591	0.02%
2020/02/12	0	0.00	3	148.00	150.00	-3	4,558	-0.07%
2020/02/11	2	144.00	69	143.23	143.50	-67	4,473	-1.50%
2020/02/10	28	143.05	346	142.59	141.50	-318	4,505	-7.06%	大賣/鉅額交易
2020/02/07	67	145.00	19	145.08	145.00	48	4,528	1.06%
2020/02/06	35	146.13	14	144.96	146.00	21	4,504	0.47%
2020/02/05	1	147.50	0	0.00	144.00	1	4,453	0.02%
2020/02/04	16	143.06	60	143.38	147.00	-44	4,419	-1.00%
2020/02/03	24	140.65	151	142.48	142.00	-127	4,421	-2.87%	大賣/鉅額交易
2020/01/31	16	145.38	179	146.95	148.00	-163	4,413	-3.69%	大賣/鉅額交易
2020/01/30	117	151.62	180	152.77	148.50	-63	4,451	-1.42%	大買/大賣/
2020/01/20	1	165.50	0	0.00	165.00	1	4,441	0.02%
2020/01/17	5	165.00	4.2	165.43	166.00	0.8	4,592	0.02%
2020/01/16	10	166.00	0	0.00	166.00	10	4,596	0.22%
2020/01/15	10	164.40	22	164.82	162.50	-12	4,575	-0.26%
2020/01/14	5	166.50	86	166.17	166.50	-81	4,559	-1.78%
2020/01/13	182	166.19	5	166.00	166.50	177	4,551	3.89%	大買/鉅額交易
2020/01/10	5	162.50	0	0.00	163.00	5	4,519	0.11%
2020/01/09	11	163.36	0	0.00	163.00	11	4,534	0.24%
2020/01/08	26	163.02	1	163.50	162.00	25	4,564	0.55%
2020/01/07	54	161.54	7	161.50	162.00	47	4,540	1.04%
2020/01/06	5	169.00	211	167.31	167.00	-206	4,472	-4.61%	大賣/鉅額交易
2020/01/03	0	171.00	19	168.82	171.00	-19	4,451	-0.43%
2020/01/02	0	0.00	68	168.42	169.00	-68	4,438	-1.53%
2019/12/31	1	171.00	40	169.50	167.50	-39	4,462	-0.87%
2019/12/30	1	171.00	10	169.50	169.00	-9	4,460	-0.20%
2019/12/27	63	171.87	55	172.06	171.50	8	4,469	0.18%
2019/12/26	0	0.00	35	171.50	170.50	-35	4,551	-0.77%
2019/12/25	5	175.50	31	174.35	172.50	-26	4,633	-0.56%
2019/12/24	2	172.00	8	171.75	172.00	-6	4,595	-0.13%
2019/12/23	1,124	171.45	8	171.00	172.00	1,116	4,569	24.42%	大買/鉅額交易
2019/12/20	212	173.38	199	172.32	173.00	13	4,525	0.29%	大買/大賣/
2019/12/19	35	170.40	25	170.50	171.00	10	4,454	0.22%
2019/12/18	8	166.63	69	167.04	166.50	-61	4,391	-1.39%
2019/12/17	263	166.38	14	165.50	167.50	249	4,344	5.73%	大買/鉅額交易
2019/12/16	6	160.58	1	160.50	160.00	5	4,054	0.12%
2019/12/13	80	158.18	17	157.53	158.50	63	4,006	1.57%
2019/12/12	419	159.80	20	159.33	156.00	399	3,966	10.06%	大買/鉅額交易
2019/12/10	0	0.00	0.5	156.50	156.50	-0.5	3,917	-0.01%
2019/12/06	99	155.99	1	155.50	155.50	98	3,931	2.49%
2019/12/05	37	157.53	2	159.00	158.00	35	3,886	0.90%
2019/12/04	11	154.50	162	153.95	154.00	-151	3,828	-3.94%	大賣/鉅額交易
2019/12/03	0	0.00	21	156.38	155.00	-21	3,830	-0.55%
2019/12/02	103	155.09	0	0.00	156.00	103	3,828	2.69%	大買/鉅額交易
2019/11/29	0	0.00	23	156.67	156.50	-23	3,899	-0.59%
2019/11/28	23	158.30	10	158.90	159.00	13	3,864	0.34%
2019/11/27	16	157.16	33	157.44	157.50	-17	3,799	-0.45%
2019/11/26	29	155.53	12	154.96	154.50	17	3,691	0.46%
2019/11/25	11	153.68	21	153.95	154.50	-10	3,633	-0.28%
2019/11/21	116	151.67	15	150.70	152.50	101	3,551	2.84%	大買/鉅額交易
2019/11/20	12	149.92	4	150.75	151.00	8	3,475	0.23%
2019/11/19	20	147.63	0	0.00	148.00	20	3,437	0.58%
2019/11/18	0	0.00	10	145.00	147.50	-10	3,480	-0.29%
2019/11/15	4	144.75	1	144.00	144.00	3	3,472	0.09%
2019/11/13	2	144.50	0	0.00	146.00	2	3,511	0.06%
2019/11/12	0.1	146.00	0	0.00	145.00	0.1	3,536	0.00%
2019/11/11	44	144.51	0	0.00	144.00	44	3,574	1.23%
2019/11/08	65	146.95	1	146.50	146.50	64	3,583	1.79%
2019/11/07	29	144.52	88	144.33	144.50	-59	3,578	-1.65%
2019/11/06	16	148.38	5	148.10	147.00	11	3,553	0.31%
2019/11/05	48	151.40	0	0.00	150.50	48	3,512	1.37%
2019/11/04	1	151.00	21	150.71	151.00	-20	3,572	-0.56%
2019/11/01	5	149.70	21	149.79	150.00	-16	3,582	-0.45%
2019/10/31	2	149.50	0	0.00	149.00	2	3,609	0.06%
2019/10/30	1	152.00	0	0.00	150.50	1	3,638	0.03%
2019/10/29	23	152.15	10	153.10	151.50	13	3,674	0.35%
2019/10/28	72	154.27	10	154.50	153.00	62	3,776	1.64%
2019/10/25	39	158.95	59	159.46	158.00	-20	3,830	-0.52%
2019/10/24	8	156.50	95	154.84	156.50	-87	3,776	-2.30%
2019/10/23	62	155.82	6	155.67	154.50	56	3,856	1.45%
2019/10/22	47	155.74	0	0.00	155.50	47	3,919	1.20%
2019/10/21	55	154.11	67	153.96	154.50	-12	3,947	-0.30%
2019/10/18	0	0.00	5	154.80	152.00	-5	4,014	-0.12%
2019/10/17	0	0.00	3	155.00	154.50	-3	4,022	-0.07%
2019/10/16	2	153.00	3	154.33	154.50	-1	4,019	-0.02%
2019/10/15	2	152.00	7	152.36	151.00	-5	4,005	-0.12%
2019/10/14	60	152.88	1	153.00	152.50	59	4,067	1.45%
2019/10/09	10	151.55	57	151.18	150.00	-47	4,158	-1.13%
2019/10/08	5	151.90	0	0.00	151.00	5	4,181	0.12%
2019/10/07	84	155.04	123	154.65	154.50	-39	4,230	-0.92%	大賣/
2019/10/04	0	158.50	0	0.00	158.50	0	4,199	0.00%
2019/10/03	116	160.06	16	159.72	159.00	100	4,224	2.37%	大買/
2019/10/02	36	157.03	58	158.90	161.50	-22	4,248	-0.52%
2019/10/01	87	157.56	48	157.68	157.50	39	4,173	0.93%
2019/09/27	81	151.69	1	151.00	152.00	80	4,136	1.93%
2019/09/26	80	155.55	1	155.50	154.00	79	4,178	1.89%
2019/09/25	20	155.50	32	155.63	155.50	-12	4,219	-0.28%
2019/09/24	40	155.63	18	157.47	155.00	22	4,350	0.51%
2019/09/23	153	156.19	106	156.15	156.50	47	4,325	1.09%	大買/大賣/
2019/09/20	20	151.50	1	151.50	151.00	19	4,184	0.45%
2019/09/19	20	149.00	2	150.00	148.50	18	4,165	0.43%
2019/09/18	20	149.75	0	0.00	149.00	20	4,182	0.48%
2019/09/17	2	150.00	105	150.05	150.00	-103	4,203	-2.45%	大賣/鉅額交易
2019/09/12	80	151.06	17	152.00	151.50	63	4,281	1.47%
2019/09/11	0	0.00	4	148.13	148.50	-4	4,287	-0.09%
2019/09/10	32	145.88	0	0.00	146.00	32	4,291	0.75%
2019/09/09	2	149.75	5	149.00	148.50	-3	4,287	-0.07%
2019/09/06	45	150.89	1	150.50	150.50	44	4,271	1.03%
2019/09/05	1	151.00	9	151.22	149.50	-8	4,296	-0.19%
2019/09/04	62	150.99	3	150.50	151.00	59	4,312	1.37%
2019/09/03	241	151.64	107	150.79	150.00	134	4,316	3.10%	大買/大賣/鉅額交易
2019/09/02	0	0.00	10	146.50	147.50	-10	4,276	-0.23%
2019/08/30	5	146.50	31	146.52	146.00	-26	4,340	-0.60%
2019/08/29	0	0.00	10	144.50	144.00	-10	4,329	-0.23%
2019/08/28	0	0.00	10	143.50	143.50	-10	4,331	-0.23%
2019/08/27	111	142.40	0	0.00	141.00	111	4,340	2.56%	大買/鉅額交易
2019/08/26	39	142.00	0	0.00	141.50	39	4,394	0.89%
2019/08/23	30	145.33	0	0.00	145.50	30	4,401	0.68%
2019/08/22	160	146.53	81	146.61	146.50	79	4,420	1.79%	大買/
2019/08/21	50	152.65	2	153.50	152.50	48	4,442	1.08%
2019/08/20	0	0.00	6	151.00	153.00	-6	4,427	-0.14%
2019/08/16	15	150.50	94	149.85	149.00	-79	4,409	-1.79%
2019/08/15	2	148.00	55	148.67	151.00	-53	4,401	-1.20%
2019/08/14	2	150.25	0	0.00	149.00	2	4,414	0.05%
2019/08/13	19	149.58	1	149.50	149.50	18	4,445	0.40%
2019/08/08	3	149.83	0	0.00	149.50	3	4,498	0.07%
2019/08/07	7	149.57	1	148.50	148.50	6	4,519	0.13%
2019/08/06	86	149.70	90	147.33	151.00	-4	4,528	-0.09%
2019/08/05	2	149.00	10	149.50	148.00	-8	4,496	-0.18%
2019/08/02	84	149.45	85	148.77	151.00	-1	4,551	-0.02%
2019/08/01	11	151.45	32	151.03	151.00	-21	4,521	-0.46%
2019/07/31	55	149.32	32	149.83	151.00	23	4,476	0.51%
2019/07/30	127	151.19	82	151.98	150.50	45	4,413	1.02%	大買/
2019/07/29	33	158.77	4	159.38	158.00	29	4,278	0.68%
2019/07/26	109	161.57	180	161.87	163.00	-71	4,157	-1.71%	大買/大賣/
2019/07/25	20	163.50	41	160.78	164.00	-21	4,137	-0.51%
2019/07/24	34	158.21	198	158.03	157.50	-164	4,177	-3.93%	大賣/鉅額交易
2019/07/23	21	159.43	25	160.96	158.00	-4	4,322	-0.09%
2019/07/22	23	158.50	355.6	158.32	158.50	-332.6	4,468	-7.44%	大賣/鉅額交易
2019/07/19	73	163.19	278.9	163.21	161.50	-205.9	4,506	-4.57%	大賣/鉅額交易
2019/07/18	51	164.36	0	0.00	162.00	51	4,854	1.05%
2019/07/17	0	0.00	136	166.60	165.50	-136	5,077	-2.68%	大賣/鉅額交易
2019/07/16	12	166.67	9	168.33	167.00	3	5,062	0.06%
2019/07/15	47	164.88	120	164.27	165.50	-73	4,997	-1.46%	大賣/
2019/07/12	2	167.00	9	167.50	166.50	-7	4,924	-0.14%
2019/07/11	1	166.50	53	166.02	166.00	-52	4,871	-1.07%
2019/07/10	56	163.85	7	163.57	162.00	49	4,792	1.02%
2019/07/09	28	164.14	1	164.50	161.50	27	4,754	0.57%
2019/07/08	103	169.14	295	167.95	166.00	-192	4,716	-4.07%	大買/大賣/鉅額交易
2019/07/05	66	172.40	3	171.50	170.00	63	4,653	1.35%
2019/07/04	2	174.25	26	175.23	172.00	-24	4,618	-0.52%
2019/07/03	110	173.13	169	172.60	172.00	-59	4,577	-1.29%	大買/大賣/
2019/07/02	67	180.75	34	180.99	178.00	33	4,550	0.73%
2019/07/01	82	179.50	5	178.20	182.00	77	4,547	1.69%
2019/06/28	2	172.50	6	173.42	169.00	-4	4,385	-0.09%
2019/06/27	1	170.50	8	170.63	170.50	-7	4,342	-0.16%
2019/06/26	0	0.00	3	168.33	170.00	-3	4,343	-0.07%
2019/06/24	6	169.92	1	170.00	169.00	5	4,326	0.12%
2019/06/21	119	173.86	718	171.59	171.00	-599	4,333	-13.82%	大買/大賣/鉅額交易
2019/06/20	48	170.44	342	171.22	172.00	-294	4,351	-6.76%	大賣/鉅額交易
2019/06/19	426	169.54	46	170.01	170.50	380	4,407	8.62%	大買/鉅額交易
2019/06/18	54	166.31	11	167.86	166.50	43	4,352	0.99%
2019/06/17	63	166.70	85	166.01	166.00	-22	4,378	-0.50%
2019/06/14	27	165.41	25	166.04	164.50	2	4,429	0.05%
2019/06/13	137	166.14	843	166.00	164.50	-706	4,466	-15.81%	大買/大賣/鉅額交易
2019/06/12	14	166.54	67	165.77	165.50	-53	4,464	-1.19%
2019/06/11	0	0.00	26	164.29	163.00	-26	4,528	-0.57%
2019/06/10	334	166.20	0	0.00	163.50	334	4,536	7.36%	大買/鉅額交易
2019/06/06	33	161.70	10	160.30	161.50	23	4,572	0.50%
2019/06/05	135	159.15	28	158.05	157.00	107	4,506	2.37%	大買/鉅額交易
2019/06/04	9	157.28	21	156.76	156.00	-12	4,536	-0.26%
2019/06/03	28	155.23	15	156.67	155.00	13	4,578	0.28%
2019/05/31	70	156.84	73	156.97	157.50	-3	4,701	-0.06%
2019/05/30	178	154.21	29	153.71	152.00	149	4,801	3.10%	大買/鉅額交易
2019/05/29	131	154.27	40	154.75	155.00	91	5,145	1.77%	大買/
2019/05/28	167	152.03	162	151.53	153.00	5	5,158	0.10%	大買/大賣/
2019/05/27	150	157.57	202	157.56	156.00	-52	5,116	-1.02%	大買/大賣/
2019/05/24	307	161.88	62	161.81	161.50	245	5,151	4.76%	大買/鉅額交易
2019/05/23	71	156.67	41	159.62	159.50	30	5,163	0.58%
2019/05/22	236	163.63	12	164.46	161.00	224	5,191	4.31%	大買/鉅額交易
2019/05/21	282	160.21	51	161.26	163.00	231	5,261	4.39%	大買/鉅額交易
2019/05/20	82	156.97	18	160.44	161.00	64	5,251	1.22%
2019/05/17	94	164.37	71	164.18	161.50	23	5,189	0.44%
2019/05/16	20	170.70	0	0.00	168.00	20	5,146	0.39%
2019/05/15	32	170.97	61	170.13	172.50	-29	5,132	-0.56%
2019/05/14	78	162.94	2	167.00	168.50	76	5,177	1.47%
2019/05/13	31	170.63	55	169.50	169.50	-24	5,183	-0.46%
2019/05/10	96	175.58	115	180.07	172.50	-19	5,189	-0.37%	大賣/
2019/05/09	48	176.95	6	177.08	176.50	42	5,159	0.81%
2019/05/08	11	180.23	8	180.00	180.00	3	5,158	0.06%
2019/05/07	88	181.38	44	179.94	181.00	44	5,184	0.85%
2019/05/06	34	176.87	71	179.51	176.00	-37	5,217	-0.71%
2019/05/03	31	180.16	108	181.83	183.50	-77	5,224	-1.47%	大賣/
2019/05/02	12	181.08	4	181.38	183.00	8	5,247	0.15%
2019/04/30	96	173.93	156	174.82	178.00	-60	5,211	-1.15%	大賣/
2019/04/29	18	175.78	33	171.55	170.00	-15	5,148	-0.29%
2019/04/26	6	183.50	52	188.10	181.00	-46	4,975	-0.92%
2019/04/25	7	193.71	142	194.85	191.50	-135	4,849	-2.78%	大賣/鉅額交易
2019/04/24	98	190.67	215	188.89	194.50	-117	4,765	-2.46%	大賣/鉅額交易
2019/04/23	151	179.24	80	179.63	180.50	71	4,426	1.60%	大買/
2019/04/22	0	0.00	1	175.50	174.00	-1	4,222	-0.02%
2019/04/19	1	173.00	6	172.08	172.00	-5	4,321	-0.12%
2019/04/18	15	173.40	15	173.30	172.00	0	4,401	0.00%
2019/04/17	39	172.69	19	172.32	171.50	20	4,411	0.45%
2019/04/16	29	170.45	19	171.84	173.00	10	4,454	0.22%
2019/04/15	0	0.00	8	170.75	170.50	-8	4,474	-0.18%
2019/04/12	65	173.34	6	172.08	170.50	59	4,496	1.31%
2019/04/11	1	174.00	3	177.50	174.00	-2	4,522	-0.04%
2019/04/10	30	178.50	30	176.50	176.50	0	4,532	0.00%
2019/04/09	1	178.00	48	176.51	177.50	-47	4,546	-1.03%
2019/04/08	3	177.99	31.3	177.11	175.50	-28.3	4,528	-0.62%
2019/04/03	103	173.89	22	174.55	173.00	81	4,493	1.80%	大買/
2019/04/02	2	170.75	30	170.50	170.00	-28	4,434	-0.63%
2019/04/01	21	170.98	11	170.32	169.50	10	4,438	0.23%
2019/03/29	37	169.57	2	169.50	169.00	35	4,427	0.79%
2019/03/28	0	0.00	13	169.85	168.50	-13	4,456	-0.29%
2019/03/27	0	0.00	71	170.59	171.00	-71	4,459	-1.59%
2019/03/26	9	171.94	23	171.98	169.50	-14	4,491	-0.31%
2019/03/25	25	169.26	50	170.55	169.50	-25	4,487	-0.56%
2019/03/22	129	178.48	92	179.52	176.00	37	4,454	0.83%	大買/
2019/03/21	1	175.50	12	175.67	176.00	-11	4,383	-0.25%
2019/03/20	1	175.00	41	175.24	175.00	-40	4,438	-0.90%
2019/03/19	0	0.00	48.1	179.38	178.00	-48.1	4,430	-1.09%
2019/03/18	25	179.10	9	176.44	176.00	16	4,382	0.37%
2019/03/15	11	175.64	2	176.25	176.50	9	4,374	0.21%
2019/03/14	14	181.04	67	177.25	175.00	-53	4,383	-1.21%
2019/03/13	1	176.50	57	178.32	179.50	-56	4,414	-1.27%
2019/03/12	51	179.65	20	179.73	176.00	31	4,431	0.70%
2019/03/11	1	175.50	1	174.00	174.00	0	4,394	0.00%
2019/03/08	6	175.33	101	175.92	177.50	-95	4,519	-2.10%	大賣/
2019/03/07	7	177.36	34	177.65	176.00	-27	4,491	-0.60%
2019/03/06	92	181.70	46	183.11	179.50	46	4,573	1.01%
2019/03/05	67	179.11	81	179.65	180.50	-14	4,510	-0.31%
2019/03/04	174	174.41	348.2	170.76	180.50	-174.2	4,387	-3.97%	大買/大賣/鉅額交易
2019/02/27	12	164.00	7	163.29	164.50	5	4,029	0.12%
2019/02/26	80	162.73	12	165.42	161.50	68	4,025	1.69%
2019/02/25	30	165.50	28	164.91	166.00	2	4,056	0.05%
2019/02/22	169	160.83	50	161.34	160.00	119	4,105	2.90%	大買/鉅額交易
2019/02/21	94	164.50	173	163.45	164.50	-79	4,089	-1.93%	大賣/
2019/02/20	2	164.50	102	163.54	165.00	-100	4,070	-2.46%	大賣/
2019/02/19	61	159.18	50	160.47	160.00	11	4,062	0.27%
2019/02/18	1	162.50	67	162.65	163.00	-66	4,164	-1.58%
2019/02/15	0	0.00	126	163.46	164.50	-126	4,290	-2.94%	大賣/鉅額交易
2019/02/14	22	162.02	26	163.87	161.50	-4	4,403	-0.09%
2019/02/13	26	164.44	102.6	167.63	163.50	-76.6	4,489	-1.71%	大賣/
2019/02/12	3	165.33	56	164.87	165.00	-53	4,566	-1.16%
2019/02/11	2	160.00	3	160.83	162.00	-1	4,601	-0.02%
2019/01/30	60	158.95	7	158.07	156.00	53	4,675	1.13%
2019/01/29	0	0.00	25	153.98	155.00	-25	4,789	-0.52%
2019/01/28	23	151.26	48	155.95	152.50	-25	4,851	-0.52%
2019/01/25	7	151.93	16	151.78	153.50	-9	4,948	-0.18%
2019/01/24	2	149.00	2	147.75	149.50	0	5,084	0.00%
2019/01/23	24	145.83	26	143.12	146.50	-2	5,147	-0.04%
2019/01/22	28	141.34	7	144.29	140.50	21	5,263	0.40%
2019/01/21	3	146.50	6	147.17	148.00	-3	5,426	-0.06%
2019/01/18	0	0.00	27	141.24	143.50	-27	5,597	-0.48%
2019/01/17	2	141.00	12	139.79	141.00	-10	5,698	-0.18%
2019/01/16	0	0.00	4	137.50	138.00	-4	5,807	-0.07%
2019/01/15	0	0.00	13	135.54	135.50	-13	5,849	-0.22%
2019/01/14	1	133.00	44	132.84	132.50	-43	5,934	-0.72%
2019/01/11	0	0.00	4	133.88	135.00	-4	6,041	-0.07%
2019/01/10	58	129.84	20	128.75	131.00	38	6,062	0.63%
2019/01/09	2	125.75	3	127.67	127.00	-1	6,272	-0.02%
2019/01/08	8	127.31	8	126.25	128.00	0	6,306	0.00%
2019/01/07	28	124.59	3	125.67	127.00	25	6,331	0.39%
2019/01/04	38	121.16	1	120.00	120.00	37	6,338	0.58%
2019/01/03	273	123.85	22	123.41	124.50	251	6,395	3.92%	大買/鉅額交易
2019/01/02	2	123.50	14	125.32	126.50	-12	6,437	-0.19%
2018/12/28	3	125.00	0	0.00	123.00	3	6,509	0.05%
2018/12/26	30	125.85	0	0.00	124.50	30	6,580	0.46%
2018/12/25	35	125.71	0	0.00	127.50	35	6,593	0.53%
2018/12/24	0	0.00	100	124.77	127.00	-100	6,622	-1.51%
2018/12/21	1	125.00	0	0.00	126.50	1	6,669	0.01%
2018/12/20	0	0.00	25	129.50	127.50	-25	6,666	-0.37%
2018/12/19	0	0.00	35	131.07	131.00	-35	6,683	-0.52%
2018/12/18	27	129.17	12	129.33	130.00	15	6,677	0.22%
2018/12/17	31	131.29	5	131.50	128.00	26	6,803	0.38%
2018/12/14	6	129.75	2	128.25	130.50	4	6,936	0.06%
2018/12/13	66	132.52	19	132.53	130.00	47	6,917	0.68%
2018/12/12	16	129.50	36	129.14	129.50	-20	6,899	-0.29%
2018/12/11	41	126.99	6	126.33	125.50	35	6,869	0.51%
2018/12/10	7	123.29	35	124.97	126.00	-28	6,902	-0.41%
2018/12/07	5	128.50	93	127.31	128.50	-88	6,904	-1.27%
2018/12/06	22	126.18	56	126.00	123.00	-34	6,900	-0.49%
2018/12/05	0	0.00	4	132.88	136.00	-4	6,805	-0.06%
2018/12/04	31	135.00	65	136.48	134.00	-34	6,794	-0.50%
2018/12/03	112.2	136.97	76	136.35	138.00	36.2	6,799	0.53%	大買/
2018/11/30	3	129.00	15	131.27	129.00	-12	6,702	-0.18%
2018/11/29	52	132.69	21	131.48	129.00	31	6,776	0.46%
2018/11/28	12	124.92	3	125.67	126.50	9	6,713	0.13%
2018/11/27	15	122.17	1	120.00	122.00	14	6,722	0.21%
2018/11/26	4	120.50	1	122.50	119.50	3	6,844	0.04%
2018/11/23	12	119.38	13	119.73	120.00	-1	6,884	-0.01%
2018/11/22	17	122.09	26	121.42	119.00	-9	7,017	-0.13%
2018/11/21	298	122.48	3	126.17	125.00	295	7,126	4.14%	大買/鉅額交易
2018/11/20	6	122.75	0	0.00	124.00	6	7,038	0.09%
2018/11/19	0	0.00	2	123.00	125.00	-2	7,082	-0.03%
2018/11/16	4	124.13	3	122.50	122.50	1	7,069	0.01%
2018/11/15	29	118.90	125	119.28	121.50	-96	7,003	-1.37%	大賣/
2018/11/14	42	117.77	42	120.73	116.50	0	6,904	0.00%
2018/11/13	40	117.51	69	117.99	121.50	-29	6,795	-0.43%
2018/11/12	41	126.88	29	124.21	123.00	12	6,723	0.18%
2018/11/09	59	124.69	63	126.73	130.00	-4	6,701	-0.06%
2018/11/08	2	132.75	1	128.52	128.50	1	6,558	0.01%
2018/11/07	54	129.47	58	130.95	132.50	-4	6,504	-0.06%
2018/11/06	29	129.78	20	131.50	129.50	9	6,449	0.14%
2018/11/05	27	136.56	2	132.00	138.00	25	6,431	0.39%
2018/11/02	65	137.73	41	140.22	135.50	24	6,464	0.37%
2018/11/01	25	137.18	15	136.93	140.50	10	6,354	0.16%
2018/10/31	102	136.19	31	136.81	133.50	71	6,209	1.14%	大買/
2018/10/30	151	130.82	150	129.49	130.50	1	6,234	0.02%	大買/大賣/
2018/10/29	182	132.33	107	132.20	135.00	75	6,205	1.21%	大買/大賣/
2018/10/26	99	140.45	279	145.95	139.50	-180	6,056	-2.97%	大賣/鉅額交易
2018/10/25	262	154.25	23	155.59	155.00	239	5,936	4.03%	大買/鉅額交易
2018/10/24	56	159.63	42	160.64	162.00	14	6,052	0.23%
2018/10/23	112	158.09	23	157.87	154.50	89	6,120	1.45%	大買/
2018/10/22	15	160.60	27	157.22	156.50	-12	6,271	-0.19%
2018/10/19	64	155.56	6.1	156.45	159.00	57.9	6,154	0.94%
2018/10/18	20	153.60	23	153.72	156.00	-3	6,057	-0.05%
2018/10/17	81	152.94	114	155.67	156.00	-33	5,941	-0.56%	大賣/
2018/10/16	55	141.31	4	140.00	143.00	51	5,704	0.89%
2018/10/15	44	137.50	6	135.67	139.00	38	5,709	0.67%
2018/10/12	44	131.89	31	131.42	134.00	13	5,645	0.23%
2018/10/11	164	128.05	30	127.72	128.50	134	5,604	2.39%	大買/鉅額交易
2018/10/09	87	133.75	46	134.43	138.00	41	5,537	0.74%
2018/10/08	91	139.34	83	137.87	134.50	8	5,464	0.15%
2018/10/05	144	136.84	31	134.18	135.00	113	5,379	2.10%	大買/鉅額交易
2018/10/04	48	140.16	1	139.50	144.50	47	5,304	0.89%
2018/10/03	20	142.18	0	0.00	140.50	20	5,308	0.38%
2018/10/02	1	144.00	2	144.00	144.50	-1	5,361	-0.02%
2018/10/01	37	141.65	11	140.09	143.50	26	5,355	0.49%
2018/09/27	31	137.06	31	139.05	139.50	0	5,342	0.00%
2018/09/26	21	142.52	1	142.50	142.50	20	5,316	0.38%
2018/09/25	1	139.50	31	139.53	141.00	-30	5,305	-0.57%
2018/09/21	210	137.32	65.1	135.24	141.00	144.9	5,299	2.73%	大買/鉅額交易
2018/09/20	34	136.66	93	139.80	136.50	-59	5,170	-1.14%
2018/09/19	4	152.63	0	0.00	150.50	4	5,048	0.08%
2018/09/18	16	151.28	53	150.90	150.50	-37	5,032	-0.74%
2018/09/17	13	158.38	1	158.00	157.50	12	4,986	0.24%
2018/09/14	68	158.61	3	159.67	158.50	65	4,981	1.30%
2018/09/13	24	155.00	0	0.00	155.50	24	4,939	0.49%
2018/09/12	24	150.71	26	150.54	151.50	-2	4,913	-0.04%
2018/09/11	94	157.80	32	155.13	157.00	62	4,905	1.26%
2018/09/10	1	152.50	15	158.87	154.00	-14	4,882	-0.29%
2018/09/07	21	162.57	7	162.86	159.00	14	4,919	0.28%
2018/09/06	111	164.64	6	164.00	165.50	105	4,875	2.15%	大買/鉅額交易
2018/09/05	9	169.56	36	168.28	165.00	-27	4,846	-0.56%
2018/09/04	14	167.39	86	167.28	169.50	-72	4,761	-1.51%
2018/09/03	15	165.33	22	167.50	165.00	-7	4,700	-0.15%
2018/08/31	17	166.62	260.5	165.96	166.00	-243.5	4,640	-5.25%	大賣/鉅額交易
2018/08/30	7	160.00	453	159.73	161.50	-446	4,565	-9.77%	大賣/鉅額交易
2018/08/29	80	160.49	274	159.78	158.00	-194	4,554	-4.26%	大賣/鉅額交易
2018/08/28	88	154.36	401	158.27	159.50	-313	4,437	-7.05%	大賣/鉅額交易
2018/08/27	10	144.80	0	0.00	145.00	10	4,294	0.23%
2018/08/24	34	142.03	0	0.00	140.50	34	4,259	0.80%
2018/08/23	1	148.50	0	0.00	148.50	1	4,201	0.02%
2018/08/22	0	0.00	5	151.50	150.50	-5	4,195	-0.12%
2018/08/21	93	154.31	2	151.50	153.50	91	4,298	2.12%
2018/08/20	3	151.33	1	151.00	149.50	2	4,281	0.05%
2018/08/17	56	156.62	103	157.58	153.50	-47	4,319	-1.09%	大賣/
2018/08/16	53	154.12	12	152.92	156.50	41	4,279	0.96%
2018/08/15	0	0.00	36	150.01	149.50	-36	4,218	-0.85%
2018/08/14	1	152.00	6	151.83	153.00	-5	4,208	-0.12%
2018/08/13	4	150.63	45	150.41	151.50	-41	4,251	-0.96%
2018/08/10	5	159.10	1,035	159.02	158.00	-1,030	4,186	-24.60%	大賣/鉅額交易
2018/08/09	136	173.65	6	173.08	173.50	130	4,037	3.22%	大買/鉅額交易
2018/08/08	5	172.09	5	169.80	169.50	0	3,923	0.00%
2018/08/07	2	170.50	9	171.50	170.50	-7	3,903	-0.18%
2018/08/06	10	174.00	29	172.55	175.50	-19	3,867	-0.49%
2018/08/03	76	166.41	47	166.32	167.50	29	3,752	0.77%
2018/08/02	6	161.33	6	161.00	162.50	0	3,637	0.00%
2018/08/01	20	162.00	115	163.74	162.50	-95	3,614	-2.63%	大賣/
2018/07/31	76	162.07	109	159.22	163.00	-33	3,534	-0.93%	大賣/
2018/07/30	52	155.73	102	153.40	156.00	-50	3,401	-1.47%	大賣/
2018/07/27	10	150.30	30	152.08	152.50	-20	3,178	-0.63%
2018/07/26	0	0.00	10	138.00	139.00	-10	3,018	-0.33%
2018/07/25	154	136.51	9	137.17	138.00	145	3,216	4.51%	大買/鉅額交易
2018/07/23	46	134.00	10	138.00	132.00	36	3,608	1.00%
2018/07/20	52	137.75	8	136.69	138.50	44	3,650	1.21%
2018/07/19	0	0.00	1	133.00	132.00	-1	3,631	-0.03%
2018/07/18	1	130.00	52	131.14	130.50	-51	3,705	-1.38%
2018/07/17	0	0.00	61	131.17	130.00	-61	3,779	-1.61%
2018/07/16	116	132.67	1	132.00	133.00	115	3,789	3.03%	大買/鉅額交易
2018/07/13	0	0.00	7	129.29	130.50	-7	3,837	-0.18%
2018/07/11	2	124.50	2	124.25	125.50	0	4,038	0.00%
2018/07/10	8	119.88	188	120.04	122.00	-180	4,068	-4.42%	大賣/鉅額交易
2018/07/09	1	126.50	2	126.25	125.50	-1	4,057	-0.02%
2018/07/06	11	127.00	19	128.08	130.50	-8	4,115	-0.19%
2018/07/05	1	129.50	1	125.00	125.00	0	4,129	0.00%
2018/07/04	0	0.00	1	130.00	130.50	-1	4,151	-0.02%
2018/07/03	12	130.42	36	132.82	129.00	-24	4,181	-0.57%
2018/07/02	13	133.46	0	0.00	132.50	13	4,183	0.31%
2018/06/29	6	135.33	1	133.00	133.00	5	4,168	0.12%
2018/06/28	22	136.50	0	0.00	135.00	22	4,151	0.53%
2018/06/27	9	142.17	0	0.00	141.50	9	4,166	0.22%
2018/06/26	33	139.23	11	139.45	140.00	22	4,176	0.53%
2018/06/25	42	141.46	69	141.03	141.00	-27	4,196	-0.64%
2018/06/22	18.2	142.91	0	0.00	141.50	18.2	4,238	0.43%
2018/06/21	0	0.00	5	144.00	145.50	-5	4,258	-0.12%
2018/06/20	12	145.21	30	144.17	143.50	-18	4,281	-0.42%
2018/06/19	8	150.44	108	150.46	151.00	-100	4,258	-2.35%	大賣/
2018/06/15	5.5	150.55	45	152.24	152.00	-39.5	4,280	-0.92%
2018/06/14	88	155.47	0	0.00	153.00	88	4,216	2.09%
2018/06/12	3	152.83	3	152.50	153.00	0	4,275	0.00%
2018/06/08	0	0.00	1	158.50	158.50	-1	4,363	-0.02%
2018/06/07	3	161.50	1	159.00	158.50	2	4,399	0.05%
2018/06/06	0	0.00	73	156.94	154.50	-73	4,380	-1.67%
2018/06/05	92	154.45	0	0.00	155.00	92	4,405	2.09%
2018/06/04	81	149.69	1	153.00	153.00	80	4,425	1.81%
2018/06/01	197	146.77	25	146.80	147.00	172	4,475	3.84%	大買/鉅額交易
2018/05/31	244	148.96	15	150.00	146.50	229	4,568	5.01%	大買/鉅額交易
2018/05/30	58	146.86	85	146.79	147.50	-27	4,613	-0.59%
2018/05/29	80	152.39	8	152.69	148.50	72	4,761	1.51%
2018/05/28	0	0.00	8	150.31	151.00	-8	4,925	-0.16%
2018/05/25	40	150.31	4	147.63	149.50	36	5,108	0.70%
2018/05/24	1	148.00	5	146.40	148.00	-4	5,119	-0.08%
2018/05/22	76	145.71	10	144.95	146.00	66	5,157	1.28%
2018/05/21	22	149.14	4	147.00	146.50	18	5,224	0.34%
2018/05/18	52	141.98	0	0.00	141.00	52	5,169	1.01%
2018/05/17	0	0.00	1	142.50	141.00	-1	5,205	-0.02%
2018/05/16	0	0.00	5	143.00	143.50	-5	5,224	-0.10%
2018/05/15	0	0.00	12	142.00	141.00	-12	5,257	-0.23%
2018/05/11	802	145.71	2	142.75	146.50	800	5,306	15.08%	大買/鉅額交易
2018/05/10	1	144.00	14	144.36	144.50	-13	5,293	-0.25%
2018/05/09	34	143.38	3	143.50	141.50	31	5,347	0.58%
2018/05/08	30	146.50	38	146.39	146.00	-8	5,327	-0.15%
2018/05/07	115	148.00	73	147.75	149.50	42	5,322	0.79%	大買/
2018/05/04	28	143.16	0	0.00	142.00	28	5,257	0.53%
2018/05/03	26	142.73	23	141.24	142.00	3	5,343	0.06%
2018/05/02	7	142.07	211	142.30	142.50	-204	5,355	-3.81%	大賣/鉅額交易
2018/04/30	108	132.66	0	0.00	137.50	108	5,163	2.09%	大買/鉅額交易
2018/04/27	3	122.17	57	120.66	130.00	-54	5,071	-1.06%
2018/04/26	102	128.42	12	129.08	123.00	90	4,776	1.88%	大買/
2018/04/25	6	130.75	21	130.69	131.50	-15	4,697	-0.32%
2018/04/24	202	130.08	2	135.50	128.00	200	4,665	4.29%	大買/鉅額交易
2018/04/23	209	138.05	5	138.50	136.50	204	4,643	4.39%	大買/鉅額交易
2018/04/20	100	146.37	0	0.00	144.50	100	4,685	2.13%
2018/04/19	40	146.00	211	144.23	148.00	-171	4,732	-3.61%	大賣/鉅額交易
2018/04/18	88	145.22	7	148.50	143.00	81	4,722	1.72%
2018/04/17	32	148.00	0	0.00	147.00	32	4,685	0.68%
2018/04/16	3	151.50	9	151.67	152.00	-6	4,812	-0.12%
2018/04/13	23	155.54	21	155.98	154.50	2	4,779	0.04%
2018/04/11	1	160.50	79	159.09	158.00	-78	4,813	-1.62%
2018/04/10	207	161.96	15	161.00	158.50	192	4,832	3.97%	大買/鉅額交易
2018/04/09	300	162.75	0	0.00	161.50	300	4,859	6.17%	大買/鉅額交易
2018/04/03	302	165.77	0	0.00	165.50	302	4,834	6.25%	大買/鉅額交易
2018/04/02	293	168.04	40	167.56	166.50	253	4,839	5.23%	大買/鉅額交易
2018/03/31	246	169.48	22	169.20	168.50	224	4,841	4.63%	大買/鉅額交易
2018/03/30	72	170.34	2	171.75	170.50	70	4,840	1.45%
2018/03/29	24	168.19	0	0.00	167.00	24	4,837	0.50%
2018/03/28	303	165.39	54	165.05	166.00	249	4,842	5.14%	大買/鉅額交易
2018/03/27	183	168.20	0	0.00	167.50	183	4,837	3.78%	大買/鉅額交易
2018/03/26	200	165.91	0	0.00	166.50	200	4,813	4.16%	大買/鉅額交易
2018/03/23	437	161.76	10	160.50	164.50	427	4,807	8.88%	大買/鉅額交易
2018/03/22	0	0.00	20	163.50	163.00	-20	4,789	-0.42%
2018/03/21	2	167.00	15	165.97	166.00	-13	4,815	-0.27%
2018/03/20	2	164.50	0	0.00	165.00	2	4,860	0.04%
2018/03/19	1	163.00	0	0.00	162.50	1	4,855	0.02%
2018/03/16	0	0.00	76	164.79	163.00	-76	4,828	-1.57%
2018/03/15	3	168.50	0	0.00	166.50	3	4,795	0.06%
2018/03/14	12	166.38	0	0.00	166.00	12	4,801	0.25%
2018/03/13	3	164.00	2	163.50	164.50	1	4,773	0.02%
2018/03/12	2	165.00	249	163.70	162.00	-247	4,790	-5.16%	大賣/鉅額交易
2018/03/09	33	164.48	4	163.63	163.50	29	4,845	0.60%
2018/03/08	4	161.38	146	163.19	160.50	-142	4,827	-2.94%	大賣/鉅額交易
2018/03/07	52.1	164.99	192	162.82	162.00	-139.9	4,789	-2.92%	大賣/鉅額交易
2018/03/06	2	170.75	105	168.92	169.00	-103	4,804	-2.14%	大賣/鉅額交易
2018/03/05	3	173.67	100	172.73	171.50	-97	4,729	-2.05%
2018/03/02	228	174.27	120	173.57	173.00	108	4,681	2.31%	大買/大賣/鉅額交易
2018/03/01	24.1	180.48	34	179.99	180.00	-9.9	4,535	-0.22%
2018/02/27	46	192.34	32	193.86	192.00	14	4,302	0.33%
2018/02/26	119	183.13	9	182.50	180.00	110	4,162	2.64%	大買/鉅額交易
2018/02/23	49	175.60	15	174.00	176.50	34	4,216	0.81%
2018/02/22	131	175.63	412	173.02	170.50	-281	4,281	-6.56%	大買/大賣/鉅額交易
2018/02/21	4	169.50	178	173.98	175.00	-174	4,256	-4.09%	大賣/鉅額交易
2018/02/12	0	0.00	10	165.75	160.00	-10	4,193	-0.24%
2018/02/09	0	0.00	36	161.39	165.00	-36	4,219	-0.85%
2018/02/08	0	0.00	7	168.86	168.00	-7	4,214	-0.17%
2018/02/07	22	177.23	7	174.00	174.00	15	4,216	0.36%
2018/02/06	14	175.82	13	172.54	169.00	1	4,198	0.02%
2018/02/05	100	183.22	8	180.44	183.50	92	4,159	2.21%
2018/02/02	1	186.50	21	187.21	186.00	-20	4,192	-0.48%
2018/02/01	257	188.89	3	188.33	187.50	254	4,268	5.95%	大買/鉅額交易
2018/01/30	0	0.00	60	182.00	181.50	-60	4,234	-1.42%
2018/01/29	36	179.53	1.1	180.07	182.00	34.9	4,288	0.81%
2018/01/26	82	173.66	7	171.50	174.50	75	4,279	1.75%
2018/01/25	6.1	170.44	1	165.00	165.00	5.1	4,196	0.12%
2018/01/24	2	175.50	1	174.00	173.00	1	4,218	0.02%
2018/01/23	156	175.08	16	175.63	174.00	140	4,357	3.21%	大買/鉅額交易
2018/01/22	14	177.54	0	0.00	177.00	14	4,508	0.31%
2018/01/19	0	0.00	4	177.00	177.00	-4	4,959	-0.08%
2018/01/18	12	180.38	6	180.33	178.50	6	5,333	0.11%
2018/01/17	14	177.43	37	178.09	179.50	-23	5,403	-0.43%
2018/01/16	2	178.00	0	0.00	179.00	2	5,414	0.04%
2018/01/15	0	0.00	3	181.17	184.00	-3	5,440	-0.06%
2018/01/12	0	0.00	24	186.92	188.00	-24	5,434	-0.44%
2018/01/11	26	185.13	76	184.24	186.50	-50	5,443	-0.92%
2018/01/10	13	183.15	15	182.03	180.00	-2	5,433	-0.04%
2018/01/09	0	0.00	1	195.50	195.00	-1	5,348	-0.02%
2018/01/08	5	196.60	6	196.00	195.00	-1	5,470	-0.02%
2018/01/05	0	0.00	130	196.07	196.00	-130	5,561	-2.34%	大賣/鉅額交易
2018/01/04	5	203.50	5	202.30	201.50	0	5,490	0.00%
2018/01/03	147	202.41	7	202.00	206.00	140	5,534	2.53%	大買/鉅額交易
2018/01/02	2	198.00	0	0.00	197.00	2	5,654	0.04%