• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245張
  • 產業
    上市 其他電子類股

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可成 (2474)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221197.001198.50199.0005,2070.00%
2025/01/2000.0040198.50198.50-405,186-0.77%
2025/01/1600.000.2198.50198.50-0.25,1850.00%
2025/01/151197.0013198.96198.50-125,175-0.23%
2025/01/1481198.485198.20199.00765,1471.48%
2025/01/1012197.3312196.75197.5005,0690.00%
2025/01/09300197.6600.00196.003005,0565.93% 大買/鉅額交易
2025/01/082196.752.4197.50198.00-0.45,037-0.01%
2025/01/07350198.73276198.49198.50745,0051.48% 大買/大賣/
2025/01/0600.001195.50195.50-14,960-0.02%
2025/01/032194.5025194.32194.50-234,934-0.47%
2025/01/0283194.895.7194.94196.0077.34,8981.58%
2024/12/31758193.5200.00194.007584,82415.71% 大買/鉅額交易
2024/12/3000.00133193.06193.00-1334,804-2.77% 大賣/鉅額交易
2024/12/262189.758191.00190.00-64,736-0.13%
2024/12/2400.002,303187.57187.00-2,3034,647-49.55% 大賣/鉅額交易
2024/12/230.1187.501187.00185.50-0.94,595-0.02%
2024/12/20135.2180.00101180.01180.0034.24,5120.76% 大買/大賣/
2024/12/191180.00328180.20180.50-3274,466-7.32% 大賣/鉅額交易
2024/12/183180.503180.17180.0004,4350.00%
2024/12/170.1179.003,322177.40176.50-3,321.94,363-76.12% 大賣/鉅額交易
2024/12/162178.501180.00177.5014,2760.02%
2024/12/132182.0000.00180.5024,2150.05%
2024/12/122183.2500.00184.0024,1910.05%
2024/12/113185.5000.00186.5034,1510.07%
2024/12/102186.502.7186.38186.50-0.74,136-0.02%
2024/12/0900.005195.50196.00-54,065-0.12%
2024/12/061197.005198.00196.50-44,010-0.10%
2024/12/042199.50638198.61199.50-6363,929-16.18% 大賣/鉅額交易
2024/12/03498201.0600.00201.004983,88912.80% 大買/鉅額交易
2024/12/020.7203.001.3201.73202.50-0.63,818-0.02%
2024/11/2919199.083198.50196.50163,7470.43%
2024/11/288.1195.4400.00196.008.13,6900.22%
2024/11/275.1197.601197.00197.004.13,5730.11%
2024/11/264.1196.764198.50196.000.13,3690.00%
2024/11/254196.502199.50199.5023,1510.06%
2024/11/2214198.861201.50198.50132,8440.46%
2024/11/219.2200.057202.00200.002.22,6150.08%
2024/11/2031202.161204.00203.50302,4111.24%
2024/11/191.7202.36175205.00205.00-173.32,249-7.70% 大賣/鉅額交易
2024/11/187203.5000.00203.5072,0740.34%
2024/11/150.1207.0000.00201.000.11,9400.00%
2024/11/1400.00204218.92214.00-2041,864-10.94% 大賣/鉅額交易
2024/11/1300.002219.00217.50-21,838-0.11%
2024/11/1100.008217.25220.00-81,817-0.44%
2024/11/0817215.5000.00215.50171,8320.93%
2024/11/071.8221.1700.00220.001.81,8540.10%
2024/11/060.1228.3200.00225.000.11,8660.01%
2024/11/050.1234.004235.00236.50-41,872-0.21%
2024/11/043234.004232.38234.00-11,916-0.05%
2024/11/014231.7500.00231.5041,9770.20%
2024/10/3000.006238.08236.00-61,985-0.30%
2024/10/292236.504236.00236.50-21,982-0.10%
2024/10/2800.00315236.60236.00-3151,977-15.93% 大賣/鉅額交易
2024/10/2500.00319236.64237.00-3192,005-15.91% 大賣/鉅額交易
2024/10/241236.504236.25236.50-32,014-0.15%
2024/10/232234.001,029234.99234.00-1,0272,025-50.70% 大賣/鉅額交易
2024/10/2112241.178246.00240.0042,1210.19%
2024/10/1800.002245.00244.50-22,305-0.09%
2024/10/1700.001240.50240.50-12,334-0.04%
2024/10/1600.00253238.11237.50-2532,377-10.64% 大賣/鉅額交易
2024/10/14458239.1300.00239.504582,37819.26% 大買/鉅額交易
2024/10/094237.6300.00238.0042,3980.17%
2024/10/0860234.0800.00238.00602,4092.49%
2024/10/073.5236.4300.00236.503.52,5070.14%
2024/10/0400.0045234.00233.50-452,514-1.79%
2024/10/01275239.0900.00239.502752,50110.99% 大買/鉅額交易
2024/09/3000.0020238.50236.50-202,538-0.79%
2024/09/2700.004239.00235.00-42,648-0.15%
2024/09/2600.00964237.35237.50-9642,745-35.11% 大賣/鉅額交易
2024/09/2500.005236.80236.00-52,750-0.18%
2024/09/244234.5011234.00234.50-72,747-0.25%
2024/09/2310237.001235.50234.5092,7420.33%
2024/09/202235.501,016235.50235.50-1,0142,729-37.15% 大賣/鉅額交易
2024/09/1915238.0000.00235.50152,6940.56%
2024/09/1840237.9400.00236.50402,6751.50%
2024/09/161236.0000.00236.0012,6770.04%
2024/09/135238.0010237.00237.50-52,688-0.19%
2024/09/12346238.1300.00238.003462,70212.80% 大買/鉅額交易
2024/09/1000.0010241.15237.00-102,694-0.37%
2024/09/097.4239.376240.42241.001.42,7040.05%
2024/09/069235.942235.50240.5072,6830.26%
2024/09/05183236.286233.17236.501772,6916.58% 大買/鉅額交易
2024/09/048225.752233.50225.5062,6830.22%
2024/09/0200.008235.50236.00-82,656-0.30%
2024/08/295235.505237.00237.0002,6800.00%
2024/08/2800.0026236.33236.00-262,703-0.96%
2024/08/275235.1000.00237.5052,8070.18%
2024/08/2620235.454235.50235.50162,8310.56%
2024/08/23263235.2200.00235.502632,8489.23% 大買/鉅額交易
2024/08/2214231.646232.00233.0082,8590.28%
2024/08/2130231.2300.00230.50302,8811.04%
2024/08/208233.5014232.64233.00-62,891-0.21%
2024/08/1910232.0010.8232.77234.00-0.82,949-0.03%
2024/08/16159230.4900.00230.501593,0215.26% 大買/鉅額交易
2024/08/15102228.0020227.50228.00823,0582.68% 大買/
2024/08/1400.0070229.15229.00-703,152-2.22%
2024/08/1300.0010229.00229.00-103,246-0.31%
2024/08/1200.0012222.83224.00-123,270-0.37%
2024/08/0900.0013.7226.16227.50-13.73,280-0.42%
2024/08/08129219.2500.00219.001293,2803.93% 大買/鉅額交易
2024/08/07108221.2410220.50222.00983,3272.94% 大買/
2024/08/0620216.807217.50217.00133,3430.39%
2024/08/05796212.5014209.39212.507823,31523.59% 大買/鉅額交易
2024/08/02698219.1419218.92219.006793,27020.76% 大買/鉅額交易
2024/08/0113216.6923216.20218.50-103,255-0.31%
2024/07/315213.505213.00213.0003,2620.00%
2024/07/3032214.0037214.39214.00-53,284-0.15%
2024/07/293209.8314210.50211.00-113,287-0.33%
2024/07/2617207.826205.67209.00113,3020.33%
2024/07/237209.431209.00209.5063,3050.18%
2024/07/2287.2204.143.2206.30207.0083.93,2972.54%
2024/07/19235.2201.20729199.52202.00-493.83,227-15.30% 大買/大賣/鉅額交易
2024/07/1814219.4320219.15220.00-63,061-0.20%
2024/07/1746221.534218.25218.00423,0571.37%
2024/07/1611224.6827224.52225.50-163,054-0.52%
2024/07/155223.5018222.19222.00-133,083-0.42%
2024/07/1200.0052222.56224.50-523,095-1.68%
2024/07/1134220.324221.50221.50303,0970.97%
2024/07/1014217.8600.00219.00143,1290.45%
2024/07/0941.2217.052225.00214.5039.23,1481.25%
2024/07/0500.004228.75230.00-43,042-0.13%
2024/07/0466224.923224.50227.00633,0452.07%
2024/07/031233.5013233.12233.50-123,010-0.40%
2024/07/0200.00485229.71240.00-4852,910-16.67% 大賣/鉅額交易
2024/07/0120227.502231.99227.50182,8140.64%
2024/06/281227.506229.83232.00-52,782-0.18%
2024/06/272225.5000.00228.0022,7800.07%
2024/06/261227.00240226.31227.00-2392,864-8.34% 大賣/鉅額交易
2024/06/254226.754230.75227.5002,8990.00%
2024/06/2415227.334228.00231.00112,9210.38%
2024/06/2112231.0095229.79230.50-832,936-2.83%
2024/06/202.2231.4500.00232.502.22,9430.07%
2024/06/1900.005229.50230.50-53,001-0.17%
2024/06/184229.002229.50229.5023,0350.07%
2024/06/1700.000.9226.50228.00-0.93,093-0.03%
2024/06/11135225.980226.00226.501353,1994.22% 大買/鉅額交易
2024/06/06419224.1000.00225.004193,24712.90% 大買/鉅額交易
2024/06/052222.013.1222.98222.00-1.13,239-0.03%
2024/06/0414227.0400.00225.50143,2520.43%
2024/06/0300.0050225.03224.50-503,244-1.54%
2024/05/31124229.0748228.54224.50763,2282.35% 大買/
2024/05/3000.0052226.48226.00-523,132-1.66%
2024/05/280.2228.5000.00228.500.23,1050.01%
2024/05/274226.380.8226.00226.003.23,1070.10%
2024/05/2300.001.1227.77228.00-1.13,077-0.04%
2024/05/2229226.8600.00230.50293,0390.95%
2024/05/2100.000.3220.00222.00-0.32,965-0.01%
2024/05/20533220.3600.00218.505332,91218.30% 大買/鉅額交易
2024/05/176223.6734225.46220.00-282,817-0.99%
2024/05/1621232.982233.50232.50192,7140.70%
2024/05/1511233.502233.00233.5092,6770.34%
2024/05/14111231.1700.00230.001112,6604.17% 大買/鉅額交易
2024/05/13232230.652.1232.41229.50229.92,6208.77% 大買/鉅額交易
2024/05/101222.0000.00222.0012,5420.04%
2024/05/096218.505219.50218.5012,5000.04%
2024/05/0700.000222.00224.0002,4720.00%
2024/05/0685220.782221.00220.50832,4523.38%
2024/05/039224.501225.00220.5082,4370.33%
2024/05/024221.000.6218.50219.003.42,4100.14%
2024/04/2629214.671214.00213.50282,3521.19%
2024/04/2400.007213.71214.00-72,334-0.30%
2024/04/23101214.7500.00214.501012,3584.28% 大買/鉅額交易
2024/04/22455212.4310208.50212.004452,33719.04% 大買/鉅額交易
2024/04/1915209.176206.92207.0092,3040.39%
2024/04/1812208.965206.50208.0072,2650.31%
2024/04/1700.0010206.25205.50-102,247-0.44%
2024/04/16351205.5500.00205.003512,23315.71% 大買/鉅額交易
2024/04/1545208.6100.00207.00452,2012.04%
2024/04/1200.005208.50207.50-52,198-0.23%
2024/04/0935211.1033210.00210.0022,2090.09%
2024/04/084210.0000.00211.0042,2080.18%
2024/04/03159212.0000.00211.501592,1917.26% 大買/鉅額交易
2024/04/025213.500.1213.00213.004.92,1780.22%
2024/04/0100.0014211.93212.00-142,183-0.64%
2024/03/2900.0085217.35219.00-852,157-3.94%
2024/03/2812218.3325215.10217.50-132,062-0.63%
2024/03/27454213.0900.00213.504542,06022.03% 大買/鉅額交易
2024/03/26270210.090.1209.50210.00269.92,12912.68% 大買/鉅額交易
2024/03/25513211.9916211.88211.504972,19322.66% 大買/鉅額交易
2024/03/2225212.72132.1213.62214.00-107.12,235-4.79% 大賣/鉅額交易
2024/03/2160223.0423222.57224.00372,2461.65%
2024/03/2020219.5011217.18216.5092,2460.40%
2024/03/1900.0026.8214.99215.00-26.82,200-1.22%
2024/03/18327214.909213.22214.503182,15014.79% 大買/鉅額交易
2024/03/1514216.5015215.43215.00-12,136-0.05%
2024/03/140207.006207.67209.00-62,059-0.29%
2024/03/130.1207.501212.00208.50-0.92,052-0.04%
2024/03/12150205.4715202.33206.001352,0626.54% 大買/鉅額交易
2024/03/1100.0016198.38199.00-162,041-0.78%
2024/03/0800.006197.50197.50-62,065-0.29%
2024/03/0735199.701199.50199.50342,0591.65%
2024/03/0400.000.6197.67198.50-0.62,275-0.03%
2024/03/0100.005197.00197.00-52,362-0.21%
2024/02/2914197.1100.00197.00142,4290.58%
2024/02/2300.005197.00196.50-52,548-0.20%
2024/02/2200.001200.50200.50-12,579-0.04%
2024/02/2100.0072199.72199.00-722,612-2.76%
2024/02/2000.0033199.52200.00-332,626-1.26%
2024/02/1900.0013197.46199.50-132,641-0.49%
2024/02/1600.0014195.93196.00-142,668-0.52%
2024/02/1500.002196.00196.00-22,680-0.07%
2024/02/0200.002195.50195.50-22,723-0.07%
可成 相關文章