加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    803
  • 漲跌
    ▲4
  • 漲幅
    +0.50%
  • 成交量
    9,110張
  • 產業
    上櫃 其他電子類股

  • 926人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1826809.8516805.56803.001010,0160.10%
2024/04/1725784.6831779.42799.00-69,910-0.06%
2024/04/1618736.9436732.19740.00-189,805-0.18%
2024/04/1510782.1038777.03776.00-289,696-0.29%
2024/04/1257.4772.6527770.11772.0030.49,5550.32%
2024/04/1132773.13890772.88757.00-8589,445-9.08% 大賣/鉅額交易
2024/04/1010831.60125.1827.57809.00-115.19,247-1.24% 大賣/鉅額交易
2024/04/0935849.3478.1849.72865.00-43.19,125-0.47%
2024/04/0898847.773843.27860.00959,0151.05%
2024/04/0381.4783.0320.2786.07796.0061.28,9550.68%
2024/04/0233738.3622.2734.90730.0010.88,7980.12%
2024/04/01127714.5642719.55723.00858,6570.98% 大買/
2024/03/2970.2686.384.1688.52689.0066.28,5210.78%
2024/03/2836.1657.0214660.79659.0022.18,4010.26%
2024/03/271665.0011667.36680.00-108,334-0.12%
2024/03/2623.1678.8129671.97666.00-5.98,257-0.07%
2024/03/2560714.3711715.64698.00498,1500.60%
2024/03/2251.1713.8739.1710.03702.00128,1290.15%
2024/03/2123711.3525.1689.84696.00-2.18,034-0.03%
2024/03/20101.1670.85152.2687.02667.00-51.27,922-0.65% 大買/大賣/
2024/03/19111.1677.87139701.01655.00-27.97,808-0.36% 大買/大賣/
2024/03/18149707.7930703.63724.001197,6511.56% 大買/鉅額交易
2024/03/15162.1683.76151688.36670.0011.17,4940.15% 大買/大賣/
2024/03/14173641.08203.1618.21662.00-30.17,251-0.41% 大買/大賣/
2024/03/13122.1694.42147686.82677.00-24.96,979-0.36% 大買/大賣/
2024/03/12120663.4576.1666.89690.0043.96,7040.65% 大買/
2024/03/11131600.31316.3612.67628.00-185.36,504-2.85% 大買/大賣/鉅額交易
2024/03/0819.1580.20304574.60571.00-284.96,374-4.47% 大賣/鉅額交易
2024/03/07392.3595.3358608.83591.00334.36,1795.41% 大買/鉅額交易
2024/03/0661625.03312.1617.34628.00-251.15,830-4.31% 大賣/鉅額交易
2024/03/0516.1578.2434569.15571.00-17.95,655-0.32%
2024/03/048572.2569.1571.14572.00-61.15,561-1.10%
2024/03/0190.1551.71191553.52559.00-1015,465-1.85% 大賣/
2024/02/29133.1520.09138521.41534.00-4.95,314-0.09% 大買/大賣/
2024/02/27182486.1498.2477.10496.0083.85,1611.62% 大買/
2024/02/2672459.7649458.14470.00235,0720.45%
2024/02/2376468.8867465.03457.5095,0540.18%
2024/02/22853.1467.0147456.49467.00806.15,05015.96% 大買/鉅額交易
2024/02/21162446.606440.42445.001565,0323.10% 大買/鉅額交易
2024/02/2032.2434.7534433.71447.50-1.85,035-0.04%
2024/02/199446.1132448.89441.50-235,163-0.45%
2024/02/1676.1458.8811457.82447.0065.15,2311.24%
2024/02/15634457.30106.1451.32469.00527.95,14110.27% 大買/大賣/鉅額交易
2024/02/05121427.8974.1427.83426.5046.95,0210.93% 大買/
2024/02/02142424.04244407.15425.00-1024,886-2.09% 大買/大賣/鉅額交易
2024/02/0190386.8651386.72386.50394,7950.81%
2024/01/31118379.8088378.98376.50304,8290.62% 大買/
2024/01/30295391.28924392.20392.50-6294,771-13.18% 大買/大賣/鉅額交易
2024/01/29151375.2323373.30374.001284,5222.83% 大買/鉅額交易
2024/01/2646358.4543358.55356.0034,4410.07%
2024/01/2532371.7558376.03370.00-264,442-0.59%
2024/01/2427372.4826371.85372.0014,4160.02%
2024/01/2374.1378.7469379.57375.005.14,4370.11%
2024/01/22289377.81193.1375.24386.0095.94,4042.18% 大買/大賣/
2024/01/1959353.6019351.58357.50404,2750.94%
2024/01/1844345.50139345.67348.00-954,251-2.23% 大賣/
2024/01/1726345.8320345.93342.0064,2530.14%
2024/01/1611338.2310335.50338.5014,2440.02%
2024/01/154334.00129332.08336.00-1254,248-2.94% 大賣/鉅額交易
2024/01/12144334.4810332.65333.001344,3003.12% 大買/鉅額交易
2024/01/1117331.567325.36331.50104,3060.23%
2024/01/1087321.9621320.50321.50664,3511.52%
2024/01/0900.0015322.93318.50-154,407-0.34%
2024/01/0810326.3921324.69324.50-114,429-0.25%
2024/01/054330.5020326.68323.00-164,474-0.36%
2024/01/0415330.0023329.63332.00-84,496-0.18%
2024/01/0333340.321343.09337.50324,5320.71%
2024/01/023354.5211348.45344.50-84,576-0.17%
2023/12/299351.8948353.39352.50-394,609-0.85%
2023/12/281352.9812347.58347.00-114,574-0.24%
2023/12/2729347.5310347.00350.50194,6240.41%
2023/12/2618341.892344.50343.50164,6870.34%
2023/12/252345.007347.00346.00-54,807-0.10%
2023/12/222346.75112348.55339.00-1104,867-2.26% 大賣/鉅額交易
2023/12/215340.2055340.88343.00-504,968-1.01%
2023/12/2040340.4021340.55342.50195,0360.38%
2023/12/1922.1335.8338335.89335.50-15.95,124-0.31%
2023/12/1852338.7220340.35342.50325,1840.62%
2023/12/1510334.853334.83332.5075,2940.13%
2023/12/148343.002340.00339.0065,3930.11%
2023/12/1311342.052339.77339.0095,5180.16%
2023/12/1222344.344.2343.87343.0017.85,6460.32%
2023/12/1188.1344.0112348.04343.0076.15,8281.31%
2023/12/086342.672348.74341.0045,8910.07%
2023/12/076.5347.074345.50346.002.55,9490.04%
2023/12/065.2351.8523353.65349.00-17.86,029-0.30%
2023/12/0516339.4700.00340.50166,1760.26%
2023/12/045352.104349.88346.0016,2840.02%
2023/12/018357.884359.00356.5046,4670.06%
2023/11/305363.0030365.65366.00-256,629-0.38%
2023/11/294362.8730362.72363.00-266,739-0.39%
2023/11/2810359.7547357.54362.00-376,763-0.55%
2023/11/276350.0028350.57350.00-226,769-0.33%
2023/11/244373.88115371.34370.50-1116,746-1.65% 大賣/鉅額交易
2023/11/2230.2382.1523.4380.05379.506.86,7030.10%
2023/11/21313379.01258.2379.61386.5054.86,7360.81% 大買/大賣/
2023/11/20350.8369.02370362.02376.00-19.26,861-0.28% 大買/大賣/
2023/11/1749.2346.6419343.87350.0030.26,7750.45%
2023/11/16149.8341.47146341.04347.503.86,7960.06% 大買/大賣/
2023/11/15189342.2529340.36333.001606,7402.37% 大買/鉅額交易
2023/11/1436.3334.9438333.74336.00-1.76,785-0.03%
2023/11/1316333.0049330.63331.00-336,885-0.48%
2023/11/1019330.4766331.59330.00-476,911-0.68%
2023/11/09164332.14156332.34334.0086,9590.11% 大買/大賣/
2023/11/08277326.5986.1329.34330.00190.96,9412.75% 大買/鉅額交易
2023/11/0762312.6118313.81316.50446,8350.64%
2023/11/06551309.2117.1308.69313.00533.96,9467.69% 大買/鉅額交易
2023/11/0354296.43106299.03297.00-527,100-0.73% 大賣/
2023/11/0223294.5722.1294.53297.500.97,3870.01%
2023/11/015285.304285.63283.5017,5170.01%
2023/10/315292.2047292.12284.50-427,648-0.55%
2023/10/3014.6297.16184296.40297.50-169.47,790-2.17% 大賣/鉅額交易
2023/10/27149.1297.3534300.35297.00115.17,9081.46% 大買/鉅額交易
2023/10/2679310.03265310.79309.00-1868,293-2.24% 大賣/鉅額交易
2023/10/2578313.88204314.31314.00-1268,352-1.51% 大賣/鉅額交易
2023/10/2420307.70119.1310.99312.00-99.18,414-1.18% 大賣/
2023/10/2318307.2814308.04300.5048,4130.05%
2023/10/208.1307.3534.1303.35310.00-268,668-0.30%
2023/10/1939305.5010.1301.53308.5028.98,9050.32%
2023/10/181.1301.64336.5298.29298.50-335.49,100-3.69% 大賣/鉅額交易
2023/10/172315.0226313.71310.50-249,134-0.26%
2023/10/1632.1314.4132316.39320.500.19,1310.00%
2023/10/13104317.4161317.95317.50439,1650.47% 大買/
2023/10/1210328.1547325.71330.00-379,150-0.40%
2023/10/1111321.9113.1322.73318.00-29,180-0.02%
2023/10/0617328.4738329.78326.00-219,272-0.23%
2023/10/0550329.65135331.19331.00-859,353-0.91% 大賣/
2023/10/0427317.8976316.55321.00-499,347-0.52%
2023/10/0336326.4220326.38322.50169,3620.17%
2023/10/02537.6329.59211332.91330.00326.69,3803.48% 大買/大賣/鉅額交易
2023/09/2885320.7448319.96319.00379,3580.40%
2023/09/2723316.4820316.68318.0039,2850.03%
2023/09/26163320.20198.5321.73315.50-35.59,325-0.38% 大買/大賣/
2023/09/253312.50143.8310.99312.50-140.79,206-1.53% 大賣/鉅額交易
2023/09/2274309.1563306.63310.00119,2170.12%
2023/09/216296.7515297.43308.50-99,109-0.10%
2023/09/2024308.9853304.37302.50-299,014-0.32%
2023/09/1917.5313.24102310.62309.00-84.58,987-0.94% 大賣/
2023/09/1837319.6255315.02311.00-188,904-0.20%
2023/09/1572343.0647343.29344.00258,7980.28%
2023/09/14254.3342.21147345.15343.00107.38,7471.23% 大買/大賣/鉅額交易
2023/09/1312312.589.5312.16317.502.58,6060.03%
2023/09/1294310.28135.5317.06309.50-41.58,622-0.48% 大賣/
2023/09/118313.69119.7315.32314.00-111.78,627-1.29% 大賣/鉅額交易
2023/09/08195333.51130331.63326.50658,5490.76% 大買/大賣/
2023/09/07125336.5663336.26340.00628,4770.73% 大買/
2023/09/06614.3327.04598.5326.09336.0015.88,3920.19% 大買/大賣/
2023/09/05346317.58143317.88320.002038,2942.45% 大買/大賣/鉅額交易
2023/09/04350.4302.3522.1301.53306.00328.38,1804.01% 大買/鉅額交易
2023/09/0165.5287.382285.75287.0063.58,1420.78%
2023/08/3110.2281.2814.2284.38286.00-4.18,224-0.05%
2023/08/3017286.0986286.33283.50-698,329-0.83%
2023/08/294287.882.7284.23285.001.38,5470.01%
2023/08/286.1285.6733290.80286.50-26.98,552-0.32%
2023/08/258.1297.4872.4297.35294.50-64.48,532-0.75%
2023/08/24156.8316.6396316.16308.5060.88,5110.71% 大買/
2023/08/233306.0011.7306.59305.00-8.78,381-0.10%
2023/08/2249.2312.836311.58309.0043.28,5280.51%
2023/08/2119308.928311.38307.00118,6460.13%
2023/08/1866.5311.2641305.66302.0025.58,5490.30%
2023/08/17229.6306.678306.00312.50221.68,4472.62% 大買/鉅額交易
2023/08/1632287.505.1289.27294.00278,3660.32%
2023/08/1569.1286.1015.1285.47284.0054.18,4300.64%
2023/08/142.1274.4051.4280.09275.00-49.48,459-0.58%
2023/08/1115.5275.1220.5277.43277.50-58,515-0.06%
2023/08/1020.1279.2925.6275.65273.00-5.58,514-0.06%
2023/08/0924302.7998302.35298.00-748,517-0.87%
2023/08/08314.5310.07155308.23311.50159.58,3601.91% 大買/大賣/鉅額交易
2023/08/0740284.7519.1293.54299.00218,1270.26%
2023/08/04523265.9539.1267.91272.004848,0346.02% 大買/鉅額交易
2023/08/0298262.1723.5261.07257.5074.58,0620.92%
2023/08/0113284.8143289.26280.00-308,060-0.37%
2023/07/31347.1335.05657.1318.28288.50-3108,114-3.82% 大買/大賣/鉅額交易
2023/07/28321311.16572306.39312.50-2517,714-3.25% 大買/大賣/鉅額交易
2023/07/2714312.6455311.38304.00-417,707-0.53%
2023/07/265.5304.4662.5305.59307.00-577,676-0.74%
2023/07/2571316.41177.5331.82305.00-106.57,744-1.38% 大賣/鉅額交易
2023/07/24283324.61639337.22338.00-3567,613-4.68% 大買/大賣/鉅額交易
2023/07/21234307.52300308.25307.50-667,361-0.90% 大買/大賣/
2023/07/2016293.5551.1286.79288.00-35.17,198-0.49%
2023/07/196282.25324.9291.60283.50-318.97,122-4.48% 大賣/鉅額交易
2023/07/1815295.4742.1295.38293.00-27.17,143-0.38%
2023/07/172296.003294.17295.50-17,117-0.01%
2023/07/1469298.3820304.10300.00497,1050.69%
2023/07/13113309.9641.6300.07297.0071.47,1880.99% 大買/
2023/07/1262297.8347.1296.31296.5014.97,0560.21%
2023/07/1171282.9625281.14278.50466,9520.66%
2023/07/1023279.378280.81278.50156,9330.22%
2023/07/0723.1289.051,067.5283.55282.00-1,044.46,950-15.03% 大賣/鉅額交易
2023/07/0615301.87131300.91296.50-1167,025-1.65% 大賣/鉅額交易
2023/07/053314.8392.2317.11314.50-89.27,083-1.26%
2023/07/04113328.0818.8326.32323.5094.27,1131.32% 大買/
2023/07/03100317.7494317.29319.5067,0940.08%
2023/06/30206.2291.2828288.54297.00178.27,0732.52% 大買/鉅額交易
2023/06/296282.171.3282.54281.004.77,0920.07%
2023/06/2834274.7976278.24275.00-427,299-0.58%
2023/06/279281.9473276.06276.50-647,409-0.86%
2023/06/2622.3294.331293.00296.0021.37,4200.29%
2023/06/2181293.3217.3293.66292.5063.77,4210.86%
2023/06/2073294.45242294.49294.50-1697,438-2.27% 大賣/鉅額交易
2023/06/1921285.3623287.00286.50-27,596-0.03%
2023/06/1621294.05171302.18291.50-1507,634-1.96% 大賣/鉅額交易
2023/06/15443300.2613297.46300.504307,5745.68% 大買/鉅額交易
2023/06/1438296.999.5291.74291.0028.57,4640.38%
2023/06/13277294.49326297.72295.00-497,416-0.66% 大買/大賣/
2023/06/126292.429294.17291.00-37,295-0.04%
2023/06/09117294.0629298.29298.50887,2321.22% 大買/
2023/06/0829289.8194287.17286.00-657,114-0.91%
2023/06/07299292.1724292.46295.002757,0393.91% 大買/鉅額交易
2023/06/069283.336280.92285.0036,9610.04%
2023/06/05242277.9946279.98280.001966,8332.87% 大買/鉅額交易
2023/06/02296286.0448285.78285.502486,6873.71% 大買/鉅額交易
2023/06/012270.502270.00269.0006,4530.00%
2023/05/311272.501276.50270.0006,4070.00%
2023/05/3039269.673.1269.43271.5035.96,3600.56%
2023/05/298276.7555.1273.85273.50-47.16,295-0.75%
2023/05/26552.9278.4029.1277.13279.00523.86,1998.45% 大買/鉅額交易
2023/05/25201271.3743266.00274.001585,9982.63% 大買/鉅額交易
2023/05/2421248.5220251.42252.0015,8020.02%
2023/05/23314249.33302252.72249.00125,7670.21% 大買/大賣/
2023/05/2212256.3812257.00252.5005,7040.00%
2023/05/1941.4253.7926258.33262.5015.45,6270.27%
2023/05/1841252.5714255.54258.00275,5090.49%
2023/05/17158.5245.897.1248.23248.50151.55,4412.78% 大買/鉅額交易
2023/05/1654237.4330235.00238.00245,3720.45%
2023/05/1557232.20112.9240.65231.50-55.95,272-1.06% 大賣/
2023/05/12221249.13352248.18248.50-1315,121-2.56% 大買/大賣/鉅額交易
2023/05/11165251.2235251.87247.001305,0282.59% 大買/鉅額交易
2023/05/1068248.4915250.30251.00534,9571.07%
2023/05/09131246.88271.3254.79255.50-140.34,880-2.87% 大買/大賣/鉅額交易
2023/05/0881.2245.5044249.17250.0037.24,6920.79%
2023/05/05245243.4214244.61240.502314,4915.14% 大買/鉅額交易
2023/05/0413.1236.28176240.94235.50-1634,259-3.83% 大賣/鉅額交易
2023/05/03113240.2884244.71233.50294,1190.70% 大買/
2023/05/0283249.109251.33249.00744,0151.84%
2023/04/28114247.1075249.31248.00393,9270.99% 大買/
2023/04/2735234.1327237.85249.0083,7650.21%
2023/04/260227.50131227.14229.00-1313,599-3.64% 大賣/鉅額交易
2023/04/252232.251.6226.59226.500.43,5370.01%
2023/04/247237.641236.00237.0063,4590.17%
2023/04/211230.484236.00231.50-33,416-0.09%
2023/04/206241.4812239.33239.00-63,318-0.18%
2023/04/1984.1245.275247.60243.0079.13,2552.43%
2023/04/18339.2248.36408252.87249.00-68.83,217-2.14% 大買/大賣/
2023/04/1730252.981250.00251.00293,0500.95%
2023/04/14132.1251.3425248.06247.50107.13,0053.56% 大買/鉅額交易
2023/04/13117247.6888247.93249.00292,9490.98% 大買/
2023/04/1221.5253.0213253.85254.508.52,8660.30%
2023/04/1189249.31159248.27250.00-702,760-2.54% 大賣/
2023/04/10335236.12754.1234.34245.00-4192,591-16.17% 大買/大賣/鉅額交易
2023/04/07159227.197.1226.93230.00151.92,4186.28% 大買/鉅額交易
2023/04/06110228.564.1226.01226.001062,3174.57% 大買/鉅額交易
2023/03/31272220.28268220.00220.5042,2090.18% 大買/大賣/
2023/03/30232222.00320223.27222.00-882,176-4.04% 大買/大賣/
2023/03/29485.1214.07433223.03216.0052.12,0632.52% 大買/大賣/
2023/03/28255210.4154214.14209.002011,84610.89% 大買/鉅額交易
2023/03/27408205.909212.39213.503991,71423.27% 大買/鉅額交易
2023/03/2421189.9336.5190.82194.50-15.51,618-0.96%
2023/03/2340191.0422190.91192.00181,6071.12%
2023/03/22331.5185.7255186.80192.00276.51,60817.19% 大買/鉅額交易
2023/03/21120.1174.5111176.73178.50109.11,3877.86% 大買/鉅額交易
2023/03/2042.5167.138166.44168.5034.51,2932.67%
2023/03/1731159.5800.00160.50311,2492.48%
2023/03/1600.004157.13156.00-41,262-0.32%
2023/03/1500.006158.92158.00-61,292-0.46%
2023/03/148159.5000.00159.0081,3120.61%
2023/03/1300.003158.00159.00-31,340-0.22%
2023/03/1000.005.2160.47159.50-5.21,339-0.38%
2023/03/091164.509.9163.12163.50-8.91,371-0.65%
2023/03/0814167.4300.00167.50141,3861.01%
2023/03/070166.502167.00166.50-21,398-0.14%
2023/03/0666165.991164.50165.50651,4014.64%
2023/03/0346161.883162.17162.00431,4233.02%
2023/03/0200.006160.75160.00-61,450-0.41%
2023/03/012161.001160.00162.0011,4990.07%
2023/02/247161.574.3161.29161.002.71,5530.18%
2023/02/2300.00280158.96159.00-2801,589-17.62% 大賣/鉅額交易
2023/02/227159.64402158.10159.00-3951,616-24.43% 大賣/鉅額交易
2023/02/212167.0028166.00165.00-261,605-1.62%
2023/02/201173.503170.00168.00-21,602-0.12%
2023/02/1710169.002169.25170.5081,6120.50%
2023/02/1621169.078169.00170.50131,6220.80%
2023/02/15111171.148171.44168.001031,6236.34% 大買/鉅額交易
2023/02/1465.5166.5815164.90169.5050.51,5733.21%
2023/02/132159.004.5158.22158.00-2.51,513-0.17%
2023/02/1000.002158.25157.50-21,527-0.13%
2023/02/094163.002161.50161.0021,5470.13%
2023/02/082164.007164.14163.50-51,539-0.32%
2023/02/073162.678164.63165.00-51,534-0.33%
2023/02/067162.503161.67163.0041,5180.26%
2023/02/0319160.795160.10159.00141,5100.93%
2023/02/0252159.7900.00160.50521,5093.44%
2023/02/014157.385157.00158.00-11,513-0.07%
2023/01/317154.212154.00155.0051,5100.33%
2023/01/309152.6700.00151.0091,5070.60%
2023/01/179149.673150.00149.5061,5070.40%
2023/01/164148.881148.50149.0031,5180.20%
2023/01/135150.3000.00147.5051,5260.33%
2023/01/112154.2500.00153.5021,5540.13%
2023/01/1000.005153.00153.50-51,577-0.32%
2023/01/0955.5153.0000.00153.5055.51,6023.46%
2023/01/060150.001149.00149.50-11,612-0.06%
2023/01/041152.004151.00150.00-31,665-0.18%
2023/01/032.1150.791151.50152.001.11,7510.06%
2022/12/291146.5000.00147.5011,8510.05%
2022/12/281145.502147.00145.00-11,900-0.05%
2022/12/265148.7000.00148.5052,0030.25%
2022/12/231150.001150.00151.0002,0300.00%
2022/12/2200.004.5151.69152.00-4.52,055-0.22%
2022/12/2100.007.4147.72147.00-7.42,091-0.35%
2022/12/2000.003.2152.89147.50-3.22,112-0.15%
2022/12/191157.001.5155.83155.50-0.52,125-0.02%
2022/12/162161.255.8159.96158.50-3.82,141-0.18%
2022/12/1511165.861.5166.83167.009.52,1250.45%
2022/12/1413161.732163.50163.50112,1320.52%
2022/12/138158.062157.00156.5062,1350.28%
2022/12/121153.501155.00154.0002,1170.00%
2022/12/082156.001156.00157.0012,1430.05%
2022/12/071152.0000.00152.5012,1830.05%
2022/12/066158.251154.00157.5052,1730.23%
2022/12/055159.5000.00159.0052,2060.23%
2022/12/0110157.507157.50158.0032,1890.14%
2022/11/306155.422155.50155.5042,1810.18%
2022/11/298151.6900.00150.0082,1810.37%
2022/11/2811151.9590151.06150.50-792,203-3.59%
2022/11/2582155.732154.00152.50802,2223.60%
2022/11/233151.502151.75152.0012,1560.05%
2022/11/221149.5060147.65152.50-592,134-2.76%
2022/11/212151.502151.50152.0002,1080.00%
2022/11/1800.002147.75147.00-22,075-0.10%
2022/11/141136.001136.50136.5002,1190.00%
2022/11/112138.752141.00139.0002,1470.00%
2022/11/101136.002136.25136.50-12,181-0.05%
2022/11/091133.5000.00135.0012,2090.05%
2022/11/082132.0000.00130.5022,2530.09%
2022/10/280.1119.5010119.00117.00-102,821-0.35%
2022/10/1400.0010121.25120.00-103,154-0.32%
2022/10/134121.8800.00117.0043,1770.13%
2022/10/1200.001122.00122.00-13,179-0.03%
2022/10/110.1125.0010124.20120.50-103,191-0.31%
2022/10/0700.008134.00133.50-83,167-0.25%
2022/10/06305137.897139.64137.002983,2139.27% 大買/鉅額交易
2022/10/0545143.1700.00144.00453,1831.41%
2022/10/048.1141.4158139.50142.50-503,175-1.57%
2022/10/0378142.3040142.20139.50383,1631.20%
2022/09/30115139.77115142.00142.0003,3160.00% 大買/大賣/
2022/09/295138.0068137.95137.00-633,532-1.78%
2022/09/2810.1140.00294139.02135.50-2843,633-7.81% 大賣/鉅額交易
2022/09/2727148.4400.00147.00273,6430.74%
2022/09/2278162.374162.50163.50743,6562.02%
2022/09/2100.003161.00161.50-33,653-0.08%
2022/09/2088164.882166.50165.00863,6222.37%
2022/09/1932160.833160.50159.50293,5740.81%
2022/09/1600.001160.00157.50-13,611-0.03%
2022/09/1539165.881165.00165.00383,6281.05%
2022/09/121159.502.1160.24158.50-1.13,738-0.03%
2022/09/080.1150.5020151.25150.50-203,846-0.52%
2022/09/060.1147.502147.50150.50-24,284-0.05%
2022/09/050.1153.0000.00151.500.14,4070.00%
2022/09/0200.001153.00157.00-14,402-0.02%
2022/09/012151.0000.00150.5024,3980.05%
2022/08/290.1153.0000.00151.500.14,4910.00%
2022/08/2626158.670159.50157.00264,4930.58%
2022/08/2400.0014155.14155.00-144,639-0.30%
2022/08/231.1154.50134159.18154.00-132.94,664-2.85% 大賣/鉅額交易
2022/08/2223160.4100.00159.00234,6830.49%
2022/08/1900.0025162.00159.00-254,722-0.53%
2022/08/1814158.2551155.05158.50-374,719-0.78%
2022/08/170156.004156.88155.00-44,755-0.08%
2022/08/161159.0012156.25157.00-114,778-0.23%
2022/08/152159.5000.00157.0024,7960.04%
2022/08/1200.002153.75155.00-24,886-0.04%
2022/08/1166156.80698157.23154.00-6325,019-12.59% 大賣/鉅額交易
2022/08/104162.137163.07159.00-35,053-0.06%
2022/08/0985167.911168.50167.00845,0301.67%
2022/08/0856168.13239166.11169.00-1834,993-3.66% 大賣/鉅額交易
2022/08/043.1154.7836150.65154.00-334,813-0.68%
2022/08/0324164.1000.00165.00244,6820.51%
2022/08/022170.0000.00170.5024,6170.04%
2022/08/011174.5000.00175.0014,6010.02%
2022/07/2900.003175.67176.50-34,597-0.07%
2022/07/282171.501172.00172.0014,5780.02%
2022/07/27113176.792173.25177.501114,4982.47% 大買/鉅額交易
2022/07/263172.6700.00172.0034,4650.07%
2022/07/25224174.9212174.21176.002124,4684.74% 大買/鉅額交易
2022/07/223173.006174.50174.00-34,426-0.07%
2022/07/2100.002174.00177.00-24,418-0.05%
2022/07/2050170.5000.00170.50504,3881.14%
2022/07/19213170.1900.00170.502134,3954.85% 大買/鉅額交易
2022/07/18265170.0622169.91171.502434,3885.54% 大買/鉅額交易
2022/07/158164.567166.43168.0014,3450.02%
2022/07/143153.0033163.00168.00-304,295-0.70%
2022/07/132157.0000.00155.5024,2180.05%
2022/07/124151.251151.50152.5034,2060.07%
2022/07/1100.002156.75158.00-24,189-0.05%
2022/07/08179156.072156.25157.001774,1374.28% 大買/鉅額交易
2022/07/07108135.068147.81150.001003,9782.51% 大買/
2022/07/06200.1137.50300137.50137.50-99.93,752-2.66% 大買/大賣/
2022/07/0518151.472152.00152.50163,6910.43%
2022/07/0400.001152.50156.50-13,646-0.03%
2022/07/013.1152.162160.00150.501.13,6400.03%
2022/06/302163.008162.69159.00-63,598-0.17%
2022/06/293168.5000.00168.5033,5810.08%
2022/06/272175.002177.00174.5003,5700.00%
2022/06/247175.866173.25170.0013,5560.03%
2022/06/2310178.00110177.57178.00-1003,507-2.85% 大賣/
2022/06/22118175.92107179.73175.50113,4960.31% 大買/大賣/
2022/06/212178.006177.67181.00-43,453-0.12%
2022/06/204175.882175.00173.5023,4720.06%
2022/06/17103177.31154173.09177.50-513,483-1.46% 大買/大賣/
2022/06/167179.578177.63169.00-13,422-0.03%
2022/06/1514189.04912188.84184.50-8983,200-28.06% 大賣/鉅額交易
2022/06/143189.0027185.59194.50-243,046-0.79%
2022/06/133178.0019176.00178.00-162,941-0.54%
2022/06/104179.504174.00179.5002,9750.00%
2022/06/09200.1175.7525180.18179.50175.12,9725.89% 大買/鉅額交易
2022/06/07100188.401186.00187.50992,9283.38%
2022/06/061183.501184.50185.0002,9930.00%
2022/06/0218189.3316190.94187.5023,0480.07%
2022/06/0145189.9116190.53190.00293,0400.95%
2022/05/311182.0000.00184.5013,0110.03%
2022/05/30211180.2985182.06186.001263,0484.13% 大買/鉅額交易
2022/05/2730180.93170177.88176.00-1403,029-4.62% 大賣/鉅額交易
2022/05/266177.501178.00178.0053,0100.17%
2022/05/25365178.8317180.32180.003483,11711.16% 大買/鉅額交易
2022/05/245182.90271177.57175.00-2663,202-8.30% 大賣/鉅額交易
2022/05/235184.404184.25183.5013,2110.03%
2022/05/203187.834190.87189.50-13,211-0.03%
2022/05/192179.002183.75185.0003,1140.00%
2022/05/181172.511174.00176.5003,0530.00%
2022/05/17100161.7700.00168.501003,0553.27%
2022/05/131.1149.552152.50152.00-13,231-0.03%
2022/05/120.1158.0018158.06154.00-183,246-0.55%
2022/05/1000.0014160.14161.00-143,310-0.42%
2022/05/060.1164.0040163.98164.00-403,482-1.15%
2022/05/05189169.9200.00170.501893,6475.18% 大買/鉅額交易
2022/05/0430166.5000.00165.50303,7430.80%
2022/04/2900.001168.00167.00-13,782-0.03%
2022/04/271159.0096161.56163.00-953,816-2.49%
2022/04/260.1160.0018160.36160.00-183,819-0.47%
2022/04/251164.5000.00162.0013,8800.03%
2022/04/220.1172.7500.00174.500.13,8820.00%
2022/04/2100.0048177.01176.50-483,909-1.23%
2022/04/200.1178.5000.00177.000.13,9400.00%
2022/04/150.1179.0043177.36177.50-42.94,090-1.05%
2022/04/130.1184.0021184.71184.00-214,326-0.48%
2022/04/1200.00100187.08188.00-1004,313-2.32%
2022/04/110.1184.00103185.17186.50-1034,343-2.37% 大賣/鉅額交易
2022/04/080197.0016195.88198.00-164,282-0.37%
2022/04/070.2199.001201.50194.50-0.94,267-0.02%
2022/04/064202.501203.50203.0034,2650.07%
2022/04/012204.751208.50207.0014,2700.02%
2022/03/311207.504207.38205.00-34,273-0.07%
2022/03/301209.5000.00206.5014,2800.02%
2022/03/29169206.081206.00207.501684,2683.94% 大買/鉅額交易
2022/03/251204.5080204.54205.50-794,312-1.83%
2022/03/242207.252207.75209.0004,2780.00%
2022/03/23166208.101212.00214.001654,2563.88% 大買/鉅額交易
2022/03/222.1200.00504200.60199.50-5024,211-11.92% 大賣/鉅額交易
2022/03/2117.1207.54139203.76206.50-121.94,149-2.94% 大賣/鉅額交易
2022/03/1800.0011216.05219.50-114,094-0.27%
2022/03/173218.172221.75220.0014,0920.02%
2022/03/1610213.751211.50215.0094,1010.22%
2022/03/15127.2207.728211.50203.50119.24,1032.90% 大買/鉅額交易
2022/03/1499220.1120216.18222.00794,1741.89%
2022/03/1160215.9000.00216.00604,1741.44%
2022/03/102218.506220.42219.50-44,191-0.10%
2022/03/099217.064215.13215.0054,1580.12%
2022/03/081212.5031212.74210.50-304,101-0.73%
2022/03/0713224.4622224.52218.50-94,043-0.22%
2022/03/046239.0089233.53232.00-834,012-2.07%
2022/03/033239.501240.50239.5023,9910.05%
2022/03/0223246.3340245.80246.50-173,922-0.43%
2022/03/0112252.5000.00251.50123,8850.31%
2022/02/2550261.285260.00255.50453,8781.16%
2022/02/24362255.072254.75253.503603,7609.57% 大買/鉅額交易
2022/02/2398249.182245.00252.00963,6542.63%
2022/02/224238.0084237.22238.00-803,603-2.22%
2022/02/213245.178246.88243.00-53,561-0.14%
2022/02/18353249.271254.00250.003523,5419.94% 大買/鉅額交易
2022/02/1783244.193246.50243.00803,4462.32%
2022/02/1679242.542243.75242.50773,3182.32%
2022/02/15119242.1050236.60240.00693,2732.11% 大買/
2022/02/14110233.001233.00231.001093,1813.43% 大買/鉅額交易
2022/02/1100.000229.50229.5003,1400.00%
2022/02/1013229.851228.00230.00123,1090.39%
2022/02/0922234.0567238.47236.50-453,063-1.47%
2022/02/0853236.6513233.15237.00402,9581.35%
2022/02/0737228.6611230.59232.50262,8600.91%
2022/01/269205.172215.00218.0072,6770.26%
2022/01/250.1202.504203.38202.50-3.92,573-0.15%
2022/01/2445209.70100209.79209.50-552,556-2.15%
2022/01/210.1210.0010216.50209.00-102,534-0.39%
2022/01/202218.253220.00221.00-12,483-0.04%
2022/01/1917223.2100.00220.00172,4650.69%
2022/01/182223.7531219.71224.00-292,425-1.20%
2022/01/1712221.334221.25224.0082,3360.34%
2022/01/143218.17125215.01219.50-1222,298-5.31% 大賣/鉅額交易
2022/01/134217.633218.33217.0012,2610.04%
2022/01/122218.5000.00220.5022,2220.09%
2022/01/1127220.135217.00217.00222,1771.01%
2022/01/104215.5010.1219.01224.00-6.12,102-0.29%
2022/01/078208.8818212.83219.50-102,018-0.50%
2022/01/06141208.7345208.51212.50961,8385.22% 大買/
2022/01/0500.0015203.07202.50-151,742-0.86%
2022/01/0431207.0514207.89205.00171,7310.98%
2022/01/031201.502204.00203.00-11,680-0.06%
2021/12/302200.752201.50202.0001,6740.00%
2021/12/292199.501202.00202.0011,6750.06%
2021/12/281197.505197.90198.00-41,663-0.24%
2021/12/2715204.832205.50202.00131,6540.79%
2021/12/241202.501.2204.79202.50-0.21,648-0.01%
2021/12/231202.500.1204.00203.000.91,6340.06%
2021/12/224202.381203.50203.5031,6260.18%
2021/12/212199.7514.2199.15200.50-12.21,607-0.76%
2021/12/173194.836194.17193.00-31,626-0.18%
2021/12/161199.503199.00200.50-21,595-0.13%
2021/12/1500.0016198.19196.50-161,567-1.02%
2021/12/14172199.113201.33197.001691,55210.89% 大買/鉅額交易
2021/12/139196.505196.80196.0041,5100.26%
2021/12/108199.753197.67194.5051,4990.33%
2021/12/095203.009204.11202.50-41,420-0.28%
2021/12/0810202.604.1201.22203.005.91,3710.43%
2021/12/0721193.3110192.50194.50111,2390.89%
2021/12/0613194.693195.67193.50101,2100.83%
2021/12/0328189.6813189.65189.50151,1921.26%
2021/12/024189.881197.00189.5031,2650.24%
2021/11/305191.7035191.51191.50-301,288-2.33%
2021/11/2911182.327183.21188.5041,3250.30%
2021/11/2600.008184.44180.00-81,427-0.56%
2021/11/252189.007.2187.13187.00-5.21,414-0.36%
2021/11/241183.007189.57184.50-61,394-0.43%
2021/11/232186.004184.00185.00-21,348-0.15%
2021/11/228184.815.3184.85186.002.81,3200.21%
2021/11/195180.50109.1177.44178.00-104.11,289-8.07% 大賣/鉅額交易
2021/11/18100177.385177.00176.00951,2747.46%
2021/11/178177.751176.50179.0071,2640.55%
2021/11/1612176.7900.00173.00121,2310.97%
2021/11/125175.5010173.50171.00-51,200-0.42%
2021/11/112163.002164.50168.0001,1480.00%
2021/11/1010162.351162.00162.5091,1380.79%
2021/11/0200.001159.50158.50-11,175-0.09%
2021/10/2800.001158.50158.50-11,228-0.08%
2021/10/2700.0010157.00158.50-101,225-0.82%
2021/10/252163.004162.00161.50-21,219-0.16%
2021/10/2211162.411163.50163.00101,2310.81%
2021/10/211164.501161.50160.5001,2320.00%
2021/10/201163.5011160.50160.50-101,234-0.81%
2021/10/192163.002161.50162.0001,2620.00%
2021/10/0800.001162.00162.00-11,414-0.07%
2021/10/0612155.0000.00156.00121,4620.82%
2021/10/0500.004157.75158.50-41,498-0.27%
2021/10/0400.001157.00155.00-11,506-0.07%
2021/10/0100.005163.00161.00-51,533-0.33%
2021/09/305166.0000.00165.5051,5660.32%
2021/09/2900.006164.25164.50-61,579-0.38%
2021/09/281168.0010167.60166.00-91,604-0.56%
2021/09/272172.256172.50172.00-41,612-0.25%
2021/09/2425177.3610176.55177.00151,6120.93%
2021/09/2300.005170.80170.00-51,594-0.31%
2021/09/224168.507164.86166.50-31,630-0.18%
2021/09/1718167.002164.50168.00161,6560.97%
2021/09/1600.0013161.85162.00-131,703-0.76%
2021/09/1500.0011163.73164.00-111,726-0.64%
2021/09/144171.1300.00168.5041,7820.22%
2021/09/1300.002170.00169.00-21,927-0.10%
2021/09/1000.004167.00168.00-42,124-0.19%
2021/09/092164.501164.50164.5012,2890.04%
2021/09/080.1162.0046160.91158.00-462,290-2.01%
2021/09/0763168.9414177.14164.50492,2742.15%
2021/09/06181188.0217189.65181.501642,2077.43% 大買/鉅額交易
2021/09/039187.8916187.50187.00-72,160-0.32%
2021/09/02147187.7843187.47189.001042,1324.88% 大買/鉅額交易
2021/09/0149185.4521184.52186.50282,0371.37%
2021/08/3111170.9100.00172.50111,9110.58%
2021/08/3000.005168.00169.00-51,951-0.26%
2021/08/260171.0031171.13169.00-311,981-1.56%
2021/08/2526175.6322173.48173.0042,0100.20%
2021/08/2488165.7813164.15176.50752,0293.70%
2021/08/2312160.4200.00161.00122,0840.58%
2021/08/2000.005157.00156.00-52,098-0.24%
2021/08/1900.006156.25156.00-62,104-0.29%
2021/08/176153.504151.25151.0022,1230.09%
2021/08/161153.0000.00152.0012,1220.05%
2021/08/131162.5010163.65161.00-92,140-0.42%
2021/08/1200.007168.79169.00-72,146-0.33%
2021/08/111167.009169.33167.00-82,169-0.37%
2021/08/100.2174.503175.67173.00-2.92,186-0.13%
2021/08/0900.008180.31179.00-82,213-0.36%
2021/08/063187.0018186.19187.00-152,238-0.67%
2021/08/0518193.725193.10188.50132,2690.57%
2021/08/048190.0600.00190.0082,2970.35%
2021/07/3000.007179.00178.50-72,366-0.30%
2021/07/2800.004178.25179.50-42,386-0.17%
2021/07/270.1185.505184.00184.00-52,423-0.20%
2021/07/2313188.588186.88186.5052,4670.20%
2021/07/223185.009185.67186.00-62,489-0.24%
2021/07/2122187.931183.50184.00212,4900.84%
2021/07/2000.007180.86180.00-72,415-0.29%
2021/07/191180.5029180.53180.50-282,425-1.15%
2021/07/161184.5000.00183.5012,4700.04%
2021/07/143185.003182.00184.0002,4810.00%
2021/07/131.1184.0000.00179.001.12,4640.04%
2021/07/1200.0073184.94183.50-732,465-2.96%
2021/07/094189.501189.50188.5032,4440.12%
2021/07/082196.506192.00192.00-42,466-0.16%
2021/07/079189.8900.00192.0092,4440.37%
2021/07/0600.0011185.59186.00-112,420-0.45%
2021/07/052188.006187.67187.00-42,424-0.16%
2021/07/021191.0027185.81187.50-262,409-1.08%
2021/07/014188.754185.75185.0002,4050.00%
2021/06/305.2188.8919190.92188.00-13.82,400-0.58%
2021/06/2919189.0011188.14190.5082,3910.33%
2021/06/2836193.0700.00192.00362,3811.51%
2021/06/2519193.712195.50196.00172,3850.71%
2021/06/244198.885200.60199.50-12,348-0.04%
2021/06/238199.5649197.42198.00-412,334-1.76%
2021/06/225203.0024203.85199.50-192,278-0.83%
2021/06/2154201.8849197.63206.0052,1320.23%
2021/06/1875191.409194.11195.00661,9393.40%
2021/06/173175.5000.00177.5031,7800.17%
2021/06/1600.0010174.75174.00-101,777-0.56%
2021/06/155178.5013175.69178.50-81,792-0.45%
2021/06/0713176.811177.00176.50121,8020.67%
2021/06/0313171.232170.50170.50111,7630.62%
2021/06/021170.0000.00170.0011,7570.06%
2021/06/011176.004176.75175.50-31,730-0.17%
2021/05/3120176.4019177.63177.0011,6870.06%
2021/05/2818162.5000.00167.00181,6141.11%
2021/05/2700.002159.50160.50-21,620-0.12%
2021/05/252160.503160.50161.00-11,757-0.06%
2021/05/2453157.741160.50160.50521,7452.98%
2021/05/214153.633155.17158.5011,7510.06%
2021/05/1800.006140.92149.50-61,769-0.34%
2021/05/178.2139.243142.50136.005.21,7670.30%
2021/05/120.1151.0027149.22146.00-271,744-1.55%
2021/05/112.2157.1017155.26152.00-14.81,704-0.87%
2021/05/101169.003167.00167.50-21,683-0.12%
2021/05/0729180.242181.00179.00271,6821.60%
2021/05/0500.001175.50171.00-11,693-0.06%
2021/05/042170.254166.00170.50-21,708-0.12%
2021/05/033.1174.2000.00175.503.11,7120.18%
2021/04/291183.0000.00183.0011,7370.06%
2021/04/280.1185.753182.17181.50-2.91,766-0.16%
2021/04/270.1188.506187.75188.00-5.91,839-0.32%
2021/04/233192.504192.13194.50-11,980-0.05%
2021/04/229193.675.1192.92190.0042,0910.19%
2021/04/2114.2200.794200.50200.0010.22,2560.45%
2021/04/204205.6315204.27203.00-112,459-0.45%
2021/04/191204.0000.00203.5012,7330.04%
2021/04/161.1202.1900.00203.001.12,7810.04%
2021/04/150207.0012205.75205.00-122,834-0.42%
2021/04/141.1206.1235209.91208.00-342,825-1.20%
2021/04/1300.004214.50212.00-42,825-0.14%
2021/04/120.1214.5000.00212.500.12,8610.00%
2021/04/0900.0010215.80214.00-102,856-0.35%
2021/04/0700.00232213.43213.50-2322,843-8.16% 大賣/鉅額交易
2021/04/0600.0015215.00214.00-152,837-0.53%
2021/04/010.1218.002217.25216.50-22,836-0.07%
2021/03/314220.501218.00220.0032,8350.11%
2021/03/3015219.1735217.61220.00-202,823-0.71%
2021/03/2900.005215.00214.50-52,805-0.18%
2021/03/2600.0011212.50213.50-112,806-0.39%
2021/03/2400.006214.17213.50-62,811-0.21%
2021/03/2313214.6900.00213.00132,8190.46%
2021/03/224214.5000.00213.0042,8310.14%
2021/03/191215.508214.00214.50-72,836-0.25%
2021/03/184216.0017214.56213.50-132,849-0.46%
2021/03/179214.7200.00217.0092,8970.31%
2021/03/168213.001213.00212.5072,9020.24%
2021/03/158213.251213.50213.5072,9560.24%
2021/03/100.1212.0000.00211.000.13,0870.00%
2021/03/090.1212.5000.00211.500.13,1930.00%
2021/03/081218.0000.00215.5013,2890.03%
2021/03/0500.003.2217.09217.50-3.23,300-0.10%
2021/03/041218.0000.00218.0013,3150.03%
2021/03/021226.501223.50218.5003,3500.00%
2021/02/2629226.194226.63220.50253,3840.74%
2021/02/242219.0000.00217.0023,3350.06%
2021/02/2300.003219.67219.50-33,365-0.09%
2021/02/226223.0012223.08223.00-63,382-0.18%
2021/02/1916227.0015226.73226.5013,4380.03%
2021/02/185221.90197222.06221.50-1923,597-5.34% 大賣/鉅額交易
2021/02/1720221.931219.50220.50193,6870.52%
2021/02/0563217.211216.50216.50623,8861.60%
2021/02/0400.0061208.50214.50-614,296-1.42%
2021/02/030.1211.0015210.00210.00-14.94,359-0.34%
2021/02/015.1208.022207.75208.503.14,4310.07%
2021/01/290.1216.0000.00212.000.14,4720.00%
2021/01/2800.0048215.13215.00-484,518-1.06%
2021/01/2700.003217.83217.50-34,549-0.07%
2021/01/261217.5051218.74219.00-504,553-1.10%
2021/01/251216.0069218.18222.00-684,537-1.50%
2021/01/2210.2229.826222.00222.004.24,4950.09%
2021/01/2110230.7029227.62226.50-194,463-0.43%
2021/01/2034235.26139232.93224.00-1054,410-2.38% 大賣/鉅額交易
2021/01/1934246.6238.1239.18238.50-4.14,296-0.10%
2021/01/1843244.1218244.33245.00254,2230.59%
2021/01/1582244.34119242.01244.50-374,180-0.89% 大賣/
2021/01/14287247.0538246.05245.002494,0816.10% 大買/鉅額交易
2021/01/1390240.8775239.39239.50153,8910.39%
2021/01/1242233.3871235.22231.00-293,687-0.79%
2021/01/116224.6700.00225.5063,4200.18%
2021/01/08117221.119223.67224.501083,3923.18% 大買/鉅額交易
2021/01/0700.003215.50215.50-33,320-0.09%
2021/01/061215.0060218.13214.00-593,323-1.78%
2021/01/0518220.722220.50221.50163,3010.48%
2021/01/048216.131213.50215.5073,2690.21%
2020/12/3000.0031211.90217.00-313,328-0.93%
2020/12/291212.0000.00211.5013,3520.03%
2020/12/282214.0000.00213.0023,3950.06%
2020/12/2500.001217.00215.50-13,431-0.03%
2020/12/232210.7500.00210.5023,5570.06%
2020/12/221215.0000.00210.5013,5830.03%
2020/12/1848218.435217.50217.00433,6171.19%
2020/12/172219.505218.50218.50-33,640-0.08%
2020/12/162217.501221.50220.0013,6620.03%
2020/12/1400.002218.00219.00-23,885-0.05%
2020/12/111.1219.279219.28214.00-7.93,934-0.20%
2020/12/101221.5022220.00219.00-213,905-0.54%
2020/12/0900.0058227.00226.50-583,898-1.49%
2020/12/085225.5000.00224.5053,8600.13%
2020/12/071219.0071217.04224.50-703,870-1.81%
2020/12/042219.00223222.19219.00-2213,839-5.76% 大賣/鉅額交易
2020/12/035220.70141221.87220.50-1363,792-3.59% 大賣/鉅額交易
2020/12/0211228.1859228.62228.00-483,719-1.29%
2020/12/011235.0040234.20236.00-393,639-1.07%
2020/11/261233.005233.00233.50-43,680-0.11%
2020/11/2500.0014.2233.91235.00-14.23,667-0.39%
2020/11/242.2239.6140240.31238.00-37.83,642-1.04%
2020/11/2300.004236.13236.00-43,627-0.11%
2020/11/202240.00106238.53239.00-1043,630-2.87% 大賣/鉅額交易
2020/11/191240.502239.25241.00-13,659-0.03%
2020/11/181244.009243.00239.50-83,668-0.22%
2020/11/1722.4245.95153.1245.39239.00-130.73,729-3.50% 大賣/鉅額交易
2020/11/162256.2541259.78258.50-393,746-1.04%
2020/11/1312258.2141254.00257.50-293,881-0.75%
2020/11/12291.1258.8535252.97265.00256.13,7766.78% 大買/鉅額交易
2020/11/1120238.2535237.29241.00-153,377-0.44%
2020/11/101234.0055235.64235.00-543,318-1.63%
2020/11/0918235.5010236.00239.0083,3460.24%
2020/11/06106235.3471233.54233.50353,3531.04% 大買/
2020/11/05117230.416230.83228.501113,3543.31% 大買/鉅額交易
2020/11/0461230.8131234.16234.50303,3690.89%
2020/10/3013220.003220.83219.00103,5700.28%
2020/10/295219.0000.00220.5053,6570.14%
2020/10/2812219.4200.00218.00123,7480.32%
2020/10/273217.5000.00220.5033,9430.08%
2020/10/2630220.4800.00218.50304,0620.74%
2020/10/2325223.021222.50224.50244,1490.58%
2020/10/2200.002215.25215.00-24,275-0.05%
2020/10/2000.002222.50221.50-24,343-0.05%
2020/10/165227.101224.00224.0044,6010.09%
2020/10/152229.7521231.00229.50-194,778-0.40%
2020/10/144232.501231.00231.0034,9220.06%
2020/10/132233.502233.50234.0005,0910.00%
2020/10/125233.307232.93232.00-25,466-0.04%
2020/10/0813234.9600.00234.50135,9030.22%
2020/10/0700.001239.00239.50-15,933-0.02%
2020/10/067239.436237.58237.0016,0080.02%
2020/10/053237.83296236.54238.00-2936,051-4.84% 大賣/鉅額交易
2020/09/304236.005238.00239.50-16,127-0.02%
2020/09/2912231.9613232.42235.50-16,227-0.02%
2020/09/2824228.6930228.12231.50-66,200-0.10%
2020/09/253223.503220.17220.0006,2800.00%
2020/09/245231.301228.00227.0046,3130.06%
2020/09/2300.001236.00237.00-16,327-0.02%
2020/09/2210230.95155231.15232.50-1456,368-2.28% 大賣/鉅額交易
2020/09/2110236.555240.00233.5056,3670.08%
2020/09/186238.5086238.97240.50-806,349-1.26%
2020/09/1794241.9651239.97237.00436,2780.68%
2020/09/1658233.7816233.34233.00426,1390.68%
2020/09/1536225.325227.50226.00316,1150.51%
2020/09/1100.001222.50221.00-16,149-0.02%
2020/09/1000.001225.00225.00-16,144-0.02%
2020/09/097220.365216.50221.0026,1400.03%
2020/09/082215.5012216.58222.00-106,146-0.16%
2020/09/0700.006218.17219.50-66,150-0.10%
2020/09/0400.002228.50231.50-26,146-0.03%
2020/09/0312229.793230.33231.5096,1730.15%
2020/09/025226.001228.00226.0046,1940.06%
2020/09/015223.0000.00224.0056,2000.08%
2020/08/2813223.7700.00221.00136,3860.20%
2020/08/27136223.925226.50227.001316,4052.05% 大買/鉅額交易
2020/08/26141227.1215228.00224.001266,4931.94% 大買/鉅額交易
2020/08/25192226.437225.64229.001856,5122.84% 大買/鉅額交易
2020/08/2400.002221.25220.50-26,608-0.03%
2020/08/2151218.0993218.71218.50-426,592-0.64%
2020/08/2084225.8965226.55223.00196,4860.29%
2020/08/1955247.1317246.62247.00386,3430.60%
2020/08/18159237.833236.17237.001566,1442.54% 大買/鉅額交易
2020/08/1700.001.5232.82232.50-1.56,041-0.03%
2020/08/1410229.5000.00231.00106,0130.17%
2020/08/1318230.475228.40223.00135,9840.22%
2020/08/121223.00424223.30227.00-4235,925-7.14% 大賣/鉅額交易
2020/08/111224.0000.00226.0015,8960.02%
2020/08/103230.5013230.12232.50-105,870-0.17%
2020/08/072236.5022236.57233.50-205,825-0.34%
2020/08/0661239.2113239.00237.00485,7620.83%
2020/08/051224.0000.00232.0015,6650.02%
2020/08/0477223.832226.00224.00755,6131.34%
2020/08/0326232.008229.50228.50185,6120.32%
2020/07/31206226.5114227.25228.501925,5693.45% 大買/鉅額交易
2020/07/30179220.364221.50220.001755,4263.22% 大買/鉅額交易
2020/07/29216216.9330216.03220.001865,3353.49% 大買/鉅額交易
2020/07/287213.433214.67208.0045,2530.08%
2020/07/2700.002213.50212.00-25,149-0.04%
2020/07/2420209.2530209.58209.50-105,155-0.19%
2020/07/2322217.0753219.44216.50-315,260-0.59%
2020/07/2263216.6019215.37220.00445,2120.84%
2020/07/2164212.311211.00209.00635,0751.24%
2020/07/2000.002208.50210.00-25,046-0.04%
2020/07/1738208.2938208.14201.0005,1410.00%
2020/07/16105206.5353205.92210.50525,1811.00% 大買/
2020/07/1565199.4013198.42202.00524,9551.05%
2020/07/144186.7500.00185.0044,5830.09%
2020/07/1300.0038180.50183.00-384,563-0.83%
2020/07/1043180.1710186.20179.50334,5610.72%
2020/07/095192.004190.38188.5014,5560.02%
2020/07/08101193.9026193.71194.00754,5721.64% 大買/
2020/07/073184.834184.75183.50-14,544-0.02%
2020/07/061185.005186.00188.50-44,521-0.09%
2020/07/031178.005178.30180.00-44,487-0.09%
2020/07/0200.009177.89177.50-94,530-0.20%
2020/07/0127175.5029174.97176.50-24,604-0.04%
2020/06/297168.7150168.54168.00-434,642-0.93%
2020/06/243171.5000.00169.5034,7300.06%
2020/06/222171.2515171.03170.50-134,956-0.26%
2020/06/1930170.7822171.16170.0085,0520.16%
2020/06/1825168.406167.83167.50195,0610.38%
2020/06/1700.0021171.43169.00-215,116-0.41%
2020/06/1620170.253166.50171.00175,2620.32%
2020/06/151167.007167.64163.00-65,671-0.11%
2020/06/1220163.4362163.15167.00-425,858-0.72%
2020/06/111166.0026167.31163.50-255,958-0.42%
2020/06/103170.1732170.48168.50-296,021-0.48%
2020/06/092173.003173.00169.50-16,053-0.02%
2020/06/08106176.0000.00176.501066,1131.73% 大買/鉅額交易
2020/06/053180.832182.50176.5016,1560.02%
2020/06/045177.007177.64177.50-26,113-0.03%
2020/06/0316173.7200.00175.00166,0620.26%
2020/06/0240174.1319175.05171.00216,0420.35%
2020/06/0179171.133172.50170.00765,9951.27%
2020/05/2919167.924168.75169.50155,9560.25%
2020/05/2700.001166.00163.00-15,864-0.02%
2020/05/266166.001166.50163.0055,9570.08%
2020/05/2500.002157.00160.00-26,058-0.03%
2020/05/221160.5019163.71160.00-186,072-0.30%
2020/05/214165.004166.00164.5006,0790.00%
2020/05/201164.5000.00163.5016,0870.02%
2020/05/191164.502165.00165.50-16,115-0.02%
2020/05/184159.251162.50162.5036,1240.05%
2020/05/152160.754162.88161.50-26,127-0.03%
2020/05/1400.0021161.38161.50-216,121-0.34%
2020/05/1300.003170.00168.00-36,139-0.05%
2020/05/125169.5021169.86168.50-166,282-0.25%
2020/05/083171.172174.25169.0016,3590.02%
2020/05/072169.754170.63173.00-26,334-0.03%
2020/05/0600.002169.25166.00-26,326-0.03%
2020/05/046171.5068171.49171.50-626,417-0.97%
2020/04/3010174.002174.25174.0086,4250.12%
2020/04/2851175.1519174.95170.50326,4790.49%
2020/04/2725164.504163.50166.00216,4010.33%
2020/04/2450165.2146165.65163.0046,3880.06%
2020/04/23152166.9981167.03165.50716,3601.12% 大買/
2020/04/2293161.5742160.10164.50516,2120.82%
2020/04/2120160.4335159.34157.00-156,001-0.25%
2020/04/2056154.1064151.63159.00-85,806-0.14%
2020/04/1711151.7712152.00147.00-15,694-0.02%
2020/04/1635148.5429148.97149.5065,6740.11%
2020/04/1524149.3524149.75148.0005,6720.00%
2020/04/1491147.8540147.96149.00515,6700.90%
2020/04/1318148.3625146.80146.00-75,770-0.12%
2020/04/1011146.1810146.90144.5015,7270.02%
2020/04/093147.3320143.95141.00-175,751-0.30%
2020/04/0833146.8324144.98144.0095,7710.16%
2020/04/0715144.6321141.24143.50-65,717-0.10%
2020/04/0673136.8025136.92137.00485,6430.85%
2020/04/013128.172126.00129.0015,5980.02%
2020/03/315128.208126.63127.50-35,685-0.05%
2020/03/3017125.293125.50127.00145,6400.25%
2020/03/2713130.8823127.96123.00-105,589-0.18%
2020/03/262125.505125.10127.00-35,515-0.05%
2020/03/2515122.3721121.69119.50-65,458-0.11%
2020/03/2420116.1512116.83117.0085,3870.15%
2020/03/236108.754108.63109.0025,4440.04%
2020/03/2020114.40263115.64116.00-2435,501-4.42% 大賣/鉅額交易
2020/03/19424113.43229105.83107.501955,5473.51% 大買/大賣/鉅額交易
2020/03/182112.5014109.86111.50-125,185-0.23%
2020/03/1721112.4016108.69106.0055,0380.10%
2020/03/1613128.8812129.17116.0014,9570.02%
2020/03/1346126.5187126.05128.50-414,906-0.84%
2020/03/128141.44206149.11140.00-1984,898-4.04% 大賣/鉅額交易
2020/03/111159.504161.63155.50-34,899-0.06%
2020/03/1015156.007159.50165.0084,9820.16%
2020/03/091164.0000.00158.0015,0050.02%
2020/03/061165.0014164.14167.00-134,995-0.26%
2020/03/0533166.7622167.14165.00115,0450.22%
2020/03/041160.501162.00162.5005,0500.00%
2020/03/031167.0000.00163.0015,0920.02%
2020/02/2700.0011169.68161.00-115,127-0.21%
2020/02/263170.8320171.15170.00-175,109-0.33%
2020/02/2524166.834165.75166.00204,9950.40%
2020/02/241163.0000.00163.0015,0120.02%
2020/02/211168.007167.00166.00-65,116-0.12%
2020/02/201169.503169.50168.50-25,118-0.04%
2020/02/1949168.567168.29168.00425,1040.82%
2020/02/184169.383168.00167.0015,1380.02%
2020/02/1710168.00605168.51167.00-5955,183-11.48% 大賣/鉅額交易
2020/02/14103170.87107170.86171.00-45,180-0.08% 大買/大賣/
2020/02/1343.1173.1116175.03170.0027.15,1860.52%
2020/02/123166.173167.17167.0005,1070.00%
2020/02/1114162.8614163.75163.0005,2880.00%
2020/02/102160.002162.00158.0005,3940.00%
2020/02/075164.907164.36162.00-25,412-0.04%
2020/02/06580169.754162.50171.005765,40710.65% 大買/鉅額交易
2020/02/0500.00155160.63157.00-1555,341-2.90% 大賣/鉅額交易
2020/02/0416.1164.614164.25165.5012.15,3610.23%
2020/02/0317154.1841157.52159.50-245,383-0.45%
2020/01/311.2167.6715165.97164.00-13.85,326-0.26%
2020/01/302168.001167.50167.5015,3820.02%
2020/01/201186.0028186.59186.00-275,355-0.50%
2020/01/175188.704190.00187.5015,4510.02%
2020/01/160.2190.5016190.00188.50-15.85,484-0.29%
2020/01/154191.63400190.88190.00-3965,500-7.20% 大賣/鉅額交易
2020/01/146191.588192.25193.50-25,559-0.04%
2020/01/13264.2191.9745191.52190.00219.25,5823.93% 大買/鉅額交易
2020/01/1061186.8415187.63186.50465,6550.81%
2020/01/09166192.633191.00191.001635,6612.88% 大買/鉅額交易
2020/01/0836.2189.268188.38189.5028.25,6920.49%
2020/01/0787.1191.03175191.68189.50-87.95,659-1.55% 大賣/
2020/01/063199.83340199.99199.00-3375,636-5.98% 大賣/鉅額交易
2020/01/03137209.04113212.85206.50245,7440.42% 大買/大賣/
2020/01/02108219.9945219.24218.00635,8131.08% 大買/
2019/12/318221.137221.50220.0015,8990.02%
2019/12/308220.13141221.11218.00-1336,017-2.21% 大賣/鉅額交易
2019/12/2716222.0921221.33220.50-56,181-0.08%
2019/12/2636221.543221.17222.00336,1390.54%
2019/12/2518216.5613216.73216.0056,0400.08%
2019/12/2422212.0957211.13216.00-356,104-0.57%
2019/12/2318215.199215.67212.0096,0890.15%
2019/12/2010212.0516212.19211.00-66,089-0.10%
2019/12/19135217.0000.00216.501356,0802.22% 大買/鉅額交易
2019/12/1827220.6717224.38216.50106,1190.16%
2019/12/1751226.8589226.42221.00-386,172-0.62%
2019/12/1678228.2963226.30223.50156,1190.25%
2019/12/1357217.5949218.60218.0086,0070.13%
2019/12/1248218.061217.00212.50476,0800.77%
2019/12/1142218.3283218.39216.00-416,123-0.67%
2019/12/1043223.6537224.42222.0066,1550.10%
2019/12/0942226.85123226.07222.50-816,253-1.30% 大賣/
2019/12/06122224.48114223.22226.5086,2370.13% 大買/大賣/
2019/12/0556215.0274214.57221.00-186,225-0.29%
2019/12/0486210.956209.25209.00806,1841.29%
2019/12/0326206.1728206.11207.50-26,167-0.03%
2019/12/029202.3312203.96209.00-36,284-0.05%
2019/11/2948208.3643204.52202.0056,4240.08%
2019/11/2818202.1118202.78209.0006,5700.00%
2019/11/2795208.753208.33203.50926,8411.34%
2019/11/2617208.8816210.16207.5016,8970.01%
2019/11/2528209.9873209.34208.50-456,866-0.66%
2019/11/2200.008202.50205.50-86,814-0.12%
2019/11/2100.007198.00204.50-76,875-0.10%
2019/11/2031192.1622198.55199.0096,9410.13%
2019/11/194201.3800.00201.0046,9280.06%
2019/11/1819203.0817204.32203.0027,0150.03%
2019/11/154202.7518202.50204.00-147,113-0.20%
2019/11/1460204.7510210.55201.00507,1370.70%
2019/11/1344208.8131206.56209.00137,1620.18%
2019/11/1229205.2439205.72209.50-107,289-0.14%
2019/11/112208.5014205.43202.00-127,393-0.16%
2019/11/0885208.36234206.88206.00-1497,418-2.01% 大賣/鉅額交易
2019/11/0787216.68222217.44212.00-1357,355-1.84% 大賣/鉅額交易
2019/11/0632234.6734234.34228.50-27,517-0.03%
2019/11/0524232.195232.50232.50197,7060.25%
2019/11/0415234.20131234.22228.00-1167,810-1.49% 大賣/鉅額交易
2019/11/019225.7247225.14234.00-387,884-0.48%
2019/10/3124229.5691229.26230.00-678,049-0.83%
2019/10/3020233.8810231.75234.50108,3050.12%
2019/10/2910225.9021227.95232.00-118,357-0.13%
2019/10/2840231.4092233.54235.00-528,382-0.62%
2019/10/2518234.0325235.82228.50-78,368-0.08%
2019/10/2412232.6718230.97233.00-68,304-0.07%
2019/10/234233.381235.00233.0038,3660.04%
2019/10/2200.0019238.39236.00-198,487-0.22%
2019/10/18166237.5620236.03237.001468,6391.69% 大買/鉅額交易
2019/10/1716227.255228.00232.50118,5860.13%
2019/10/1691224.56147230.16224.50-568,638-0.65% 大賣/
2019/10/159228.67170228.91227.50-1618,682-1.85% 大賣/鉅額交易
2019/10/1446240.2440233.54232.0068,6940.07%
2019/10/093230.00171224.95230.00-1688,630-1.95% 大賣/鉅額交易
2019/10/0886226.7419224.08225.00678,5130.79%
2019/10/0721222.7611.1222.46223.009.98,3920.12%
2019/10/0482205.933206.17203.00798,3530.95%
2019/10/03163197.6048201.27203.001158,3771.37% 大買/鉅額交易
2019/10/021190.001191.00190.5008,2500.00%
2019/10/015189.501190.00188.0048,3200.05%
2019/09/2744189.1518189.14191.00268,3790.31%
2019/09/2600.002185.50186.00-28,397-0.02%
2019/09/259189.3349187.73186.50-408,506-0.47%
2019/09/241194.001194.00192.0008,5770.00%
2019/09/2315196.50453194.86197.50-4388,589-5.10% 大賣/鉅額交易
2019/09/2066191.8760189.97194.5068,5940.07%
2019/09/1945183.0739182.51184.5068,5320.07%
2019/09/1874179.7013180.38181.50618,6040.71%
2019/09/1710175.80119174.26179.50-1098,627-1.26% 大賣/鉅額交易
2019/09/1626178.384178.75178.50228,6870.25%
2019/09/1217178.032178.00175.00158,8400.17%
2019/09/1142173.50390173.08177.00-3488,948-3.89% 大賣/鉅額交易
2019/09/100.1175.5020176.00174.50-19.98,868-0.22%
2019/09/0929179.521181.50175.00288,8640.32%
2019/09/06131180.1947176.57183.00848,8500.95% 大買/
2019/09/05318179.0313177.50178.503058,8343.45% 大買/鉅額交易
2019/09/0471174.61138171.58177.00-678,880-0.75% 大賣/
2019/09/036173.67489174.61171.00-4839,037-5.34% 大賣/鉅額交易
2019/09/0217178.5928179.61177.50-119,008-0.12%
2019/08/3087201.96778192.81186.50-6918,942-7.73% 大賣/鉅額交易
2019/08/29125197.2648194.97200.00778,7670.88% 大買/
2019/08/2821193.48136192.01193.00-1158,742-1.32% 大賣/鉅額交易
2019/08/271191.0011192.95191.00-108,761-0.11%
2019/08/2627194.00173191.76190.00-1468,862-1.65% 大賣/鉅額交易
2019/08/231197.0025196.32199.50-248,898-0.27%
2019/08/2234198.228197.06192.00268,9250.29%
2019/08/21100195.6800.00198.501008,9581.12%
2019/08/2056196.3915196.03193.00418,9260.46%
2019/08/1931196.8700.00197.50318,9440.35%
2019/08/1682193.094193.13194.00788,9500.87%
2019/08/157187.57358186.47194.00-3519,051-3.88% 大賣/鉅額交易
2019/08/1416194.0065193.35190.50-499,023-0.54%
2019/08/1300.0020191.50195.50-208,983-0.22%
2019/08/128194.694195.38191.5048,9970.04%
2019/08/08205190.4310191.15194.001958,9682.17% 大買/鉅額交易
2019/08/07101186.1012186.46187.00898,7391.02% 大買/
2019/08/0646175.70164167.80182.00-1188,587-1.37% 大賣/鉅額交易
2019/08/0518171.175170.10171.00138,5530.15%
2019/08/0244170.8563168.63174.00-198,632-0.22%
2019/08/01164168.5837171.78169.501278,4771.50% 大買/鉅額交易
2019/07/3151158.723158.67160.00488,2350.58%
2019/07/3014151.18131151.79153.00-1178,228-1.42% 大賣/鉅額交易
2019/07/2900.0010160.75158.00-108,139-0.12%
2019/07/262159.502159.50158.5008,1870.00%
2019/07/255159.1077157.73158.50-728,283-0.87%
2019/07/2427160.4611158.55161.50168,3910.19%
2019/07/23152160.51107156.01154.50458,3390.54% 大買/大賣/
2019/07/2248152.048153.38155.00408,2130.49%
2019/07/1900.00214149.37148.00-2148,282-2.58% 大賣/鉅額交易
2019/07/1811145.0539145.77147.50-288,415-0.33%
2019/07/176149.671150.50148.5058,5060.06%
2019/07/1624156.6700.00155.00248,4530.28%
2019/07/15207154.096155.00156.502018,5612.35% 大買/鉅額交易
2019/07/1243155.4716154.81151.50278,6860.31%
2019/07/1145154.439154.28154.00368,8940.40%
2019/07/1058150.1016150.03151.00428,9370.47%
2019/07/0925149.0416146.81145.5099,0360.10%
2019/07/0814153.641153.00152.50138,9420.15%
2019/07/05122153.5700.00153.001228,9201.37% 大買/鉅額交易
2019/07/0425151.56109149.95150.00-848,965-0.94% 大賣/
2019/07/03170151.47167152.19150.0038,9300.03% 大買/大賣/
2019/07/027158.07111158.67154.00-1048,990-1.16% 大賣/鉅額交易
2019/07/0170153.2627154.78158.50438,9370.48%
2019/06/2800.007145.57146.00-78,891-0.08%
2019/06/2714146.253146.50144.50118,8860.12%
2019/06/2632142.1623141.67146.0098,7990.10%
2019/06/2512145.133145.00141.0098,6890.10%
2019/06/2411142.1427142.04143.00-168,623-0.19%
2019/06/2141150.1329145.02142.50128,5430.14%
2019/06/2070151.1538150.51150.00328,3690.38%
2019/06/1923147.1715147.13149.5088,2120.10%
2019/06/183141.507141.43140.50-48,088-0.05%
2019/06/179140.501139.50143.5088,1550.10%
2019/06/1424142.7911139.86139.00138,3050.16%
2019/06/1312140.7914139.43143.00-28,291-0.02%
2019/06/1226138.106137.08141.50208,3320.24%
2019/06/11247139.2932138.19138.002158,2632.60% 大買/鉅額交易
2019/06/1017132.8832133.55135.50-158,066-0.19%
2019/06/065120.702120.50123.5037,9470.04%
2019/06/0512118.294118.00118.5087,8350.10%
2019/06/049114.783116.33113.0067,8250.08%
2019/06/033116.838116.00117.50-57,893-0.06%
2019/05/315116.8010116.55118.50-58,076-0.06%
2019/05/30106112.2847112.83114.00597,9210.74% 大買/
2019/05/2911114.5025114.54113.00-147,778-0.18%
2019/05/2816120.3477119.94120.50-617,623-0.80%
2019/05/272126.003126.83125.50-17,481-0.01%
2019/05/2472128.722129.00126.00707,4030.95%
2019/05/233127.1700.00129.0037,2730.04%
2019/05/228127.8129129.28127.00-217,184-0.29%
2019/05/2122124.682126.00126.50206,9900.29%
2019/05/207116.217116.14119.0006,8580.00%
2019/05/174122.005121.50119.50-16,752-0.01%
2019/05/1610123.6011124.55122.00-16,750-0.01%
2019/05/151122.501121.50122.5006,7040.00%
2019/05/1432116.97549117.02120.00-5176,677-7.74% 大賣/鉅額交易
2019/05/1352119.26389117.24118.00-3376,673-5.05% 大賣/鉅額交易
2019/05/1049124.0181123.64122.00-326,624-0.48%
2019/05/0918128.6710130.50130.0086,4480.12%
2019/05/0810135.5000.00135.50106,3830.16%
2019/05/0718138.8141139.16138.50-236,326-0.36%
2019/05/066137.5040136.48135.50-346,261-0.54%
2019/05/0327139.831138.00140.50266,2350.42%
2019/05/02247140.932139.75142.002456,1463.99% 大買/鉅額交易
2019/04/30730135.54160137.48137.505705,9999.50% 大買/大賣/鉅額交易
2019/04/2918131.832127.50129.00165,7900.28%
2019/04/2615132.87189129.28133.00-1745,694-3.06% 大賣/鉅額交易
2019/04/2524128.83186128.85132.00-1625,743-2.82% 大賣/鉅額交易
2019/04/24332137.9115136.60135.503175,7875.48% 大買/鉅額交易
2019/04/23102134.24265135.07133.00-1635,782-2.82% 大買/大賣/鉅額交易
2019/04/2224147.7312148.08146.50125,7880.21%
2019/04/1930153.6335157.24152.00-56,021-0.08%
2019/04/1837157.7633153.45154.0046,0150.07%
2019/04/17150151.8337152.24151.001135,9601.90% 大買/鉅額交易
2019/04/1641144.4821144.76144.50205,9000.34%
2019/04/1589140.7438142.18145.50515,8540.87%
2019/04/12349135.2320134.53132.503295,6855.79% 大買/鉅額交易
2019/04/1124133.0016133.09132.5085,6460.14%
2019/04/1024135.2347133.29132.50-235,636-0.41%
2019/04/0928142.2010140.30141.00185,5460.32%
2019/04/08249141.4731142.03140.002185,5653.92% 大買/鉅額交易
2019/04/0356137.6118136.17134.00385,4730.69%
2019/04/026133.424134.63133.0025,5680.04%
2019/04/01153131.768130.44130.001455,6042.59% 大買/鉅額交易
2019/03/283126.5012124.29122.50-95,642-0.16%
2019/03/271126.5023128.87128.00-225,664-0.39%
2019/03/2621128.1000.00128.00215,6260.37%
2019/03/2538126.473126.67126.50355,6440.62%
2019/03/22182126.5219128.92127.001635,7212.85% 大買/鉅額交易
2019/03/216130.172130.50131.0045,6530.07%
2019/03/204127.755129.70130.00-15,634-0.02%
2019/03/1922128.5018127.19125.5045,6050.07%
2019/03/184121.385121.20120.00-15,529-0.02%
2019/03/155120.9051119.67122.00-465,472-0.84%
2019/03/1400.003118.50116.50-35,369-0.06%
2019/03/1311113.6811115.09117.0005,3780.00%
2019/03/122119.006119.42119.00-45,301-0.08%
2019/03/113114.834115.63117.00-15,286-0.02%
2019/03/0820114.0811115.09114.0095,3040.17%
2019/03/0727116.1714117.68112.50135,1660.25%
2019/03/0639123.22173123.36125.00-1345,039-2.66% 大賣/鉅額交易
2019/03/0500.0015112.33115.50-154,801-0.31%
2019/03/043117.5000.00114.0034,8330.06%
2019/02/273120.0000.00120.0034,9160.06%
2019/02/2141121.0500.00123.00414,9980.82%
2019/02/1524125.33132122.05119.50-1085,358-2.02% 大賣/鉅額交易
2019/02/1414129.7172129.83128.00-585,272-1.10%
2019/02/133136.836138.67137.00-35,180-0.06%
2019/02/1250136.4015136.87140.00355,1170.68%
2019/02/1119130.5811129.77133.5085,0460.16%
2019/01/303121.003120.17121.5005,0110.00%
2019/01/294115.8824117.98117.50-205,040-0.40%
2019/01/283123.3327121.50123.50-245,086-0.47%
2019/01/2500.003120.67120.00-35,125-0.06%
2019/01/244115.5000.00118.0045,1590.08%
2019/01/231115.002112.00112.50-15,202-0.02%
2019/01/212113.0081112.88111.50-795,191-1.52%
2019/01/1800.001116.50115.00-15,178-0.02%
2019/01/1744116.4530115.43115.50145,1710.27%
2019/01/16100118.9878116.96118.00225,0420.44%
2019/01/1569121.2240118.74124.00294,8600.60%
2019/01/1452124.8936119.79121.50164,6750.34%
2019/01/1146118.9972117.99122.50-264,468-0.58%
2019/01/1082115.1730113.63111.50524,1871.24%
2019/01/0947111.2700.00115.00474,0111.17%
2019/01/0894106.4322106.11108.50723,8571.87%
2019/01/0742100.722999.83100.50133,6200.36%
2019/01/04896.332496.8397.90-163,556-0.45%
2019/01/03596.76597.6298.5003,5320.00%
2019/01/02597.903097.6997.90-253,507-0.71%
2018/12/28497.25796.4197.90-33,463-0.09%
2018/12/274392.97192.4095.30423,4231.23%
2018/12/263197.66192.4091.80303,3550.89%
2018/12/25194.7010399.9195.90-1023,296-3.09% 大賣/鉅額交易
2018/12/2423097.253198.2099.101993,2396.14% 大買/鉅額交易
2018/12/22193.60193.5093.0003,1280.00%
2018/12/213192.226290.9093.30-313,095-1.00%
2018/12/20189.601390.0189.80-123,007-0.40%
2018/12/19091.0000.0091.2002,9650.00%
2018/12/184292.652592.3993.00172,9150.58%
2018/12/17191.501389.3692.50-122,849-0.42%
2018/12/141288.9000.0089.20122,7330.44%
2018/12/13990.4300.0088.6092,6980.33%
2018/12/121487.61188.5090.00132,6400.49%
2018/12/1110087.14287.0086.80982,5363.86%
2018/12/101382.5200.0083.10132,4140.54%
2018/12/072683.28782.2382.40192,4080.79%
2018/12/06180.708679.6480.40-852,398-3.54%
2018/12/05183.90682.5583.10-52,374-0.21%
2018/12/0419981.71282.2082.501972,3358.43% 大買/鉅額交易
2018/12/031380.70981.1080.9042,2800.18%
2018/11/301476.4700.0076.90142,2100.63%
2018/11/29177.10277.1575.50-12,204-0.05%
2018/11/28377.50177.1077.4022,1760.09%
2018/11/27275.25275.4077.5002,1570.00%
2018/11/262076.971775.4875.7032,1260.14%
2018/11/2300.00173.5073.50-12,046-0.05%
2018/11/221676.05275.0075.00142,0310.69%
2018/11/21175.301375.0375.00-121,991-0.60%
2018/11/20274.90174.6074.1011,9560.05%
2018/11/196976.3300.0076.80691,9273.58%
2018/11/16374.501375.3876.50-101,897-0.53%
2018/11/1500.00370.5770.60-31,680-0.18%
2018/11/14164.10164.0064.2001,5980.00%
2018/11/131064.2000.0065.50101,5840.63%
2018/11/0810665.0400.0065.301061,5586.80% 大買/鉅額交易
2018/11/07164.40165.7066.0001,5170.00%
2018/11/0600.00564.1063.50-51,508-0.33%
2018/11/02663.05162.9062.9051,3740.36%
2018/11/0100.00261.8560.30-21,324-0.15%
2018/10/318259.74259.5060.10801,2696.30%
2018/10/30155.00153.6055.2001,1980.00%
2018/10/29053.0000.0052.6001,1730.00%
2018/10/25052.0000.0052.0001,1670.00%
2018/10/2400.001053.5053.20-101,165-0.86%
2018/10/19150.2000.0052.2011,1380.09%
2018/10/1800.00552.5052.50-51,137-0.44%
2018/10/12246.63446.0648.10-21,135-0.18%
2018/10/1100.00146.8045.75-11,127-0.09%
2018/10/0900.001050.0050.80-101,105-0.90%
2018/10/04156.80158.0057.0001,0860.00%
2018/10/03256.601556.4756.90-131,067-1.22%
2018/10/021858.27758.4058.30111,0391.06%
2018/10/011054.50155.5055.5099090.99%
2018/09/271050.2000.0050.20108841.13%
2018/09/26549.801048.0049.80-5880-0.57%
2018/09/12250.65150.3049.0018390.12%
2018/09/11155.40454.9552.20-3811-0.37%
2018/09/0700.00160.7060.50-1756-0.13%
2018/09/0500.001163.2763.90-11771-1.43%
2018/08/28162.50162.5062.1008750.00%
2018/08/24159.7000.0059.9019040.11%
2018/08/23358.77259.2060.2019090.11%
2018/08/2200.00161.0061.10-1875-0.11%
2018/08/20561.6000.0061.4058650.58%
2018/08/1700.00164.5064.20-1852-0.12%
2018/08/1600.001063.3665.00-10843-1.19%
2018/08/15161.2000.0061.8018130.12%
2018/08/1400.00163.5064.50-1799-0.13%
2018/08/13265.102466.0063.40-22796-2.76%
2018/08/10170.0000.0070.0017660.13%
2018/08/0800.00271.7071.10-2766-0.26%
2018/08/07169.90169.5069.9007580.00%
2018/08/062671.1400.0070.50267653.40%
2018/08/0300.002470.8770.90-24796-3.01%
2018/08/02173.10173.8070.6008150.00%
2018/08/01173.50173.9073.5008080.00%
2018/07/31272.90273.2072.9008090.00%
2018/07/30372.10373.1773.3008070.00%
2018/07/27272.00272.1072.0008030.00%
2018/07/265072.0000.0071.60508126.16%
2018/07/2500.00371.5371.30-3820-0.37%
2018/07/2400.001869.0270.00-18834-2.16%
2018/07/231470.6000.0070.60148561.63%
2018/07/20474.9000.0072.7048680.46%
2018/07/181174.31974.9773.5028840.23%
2018/07/17274.10474.3373.80-2882-0.23%
2018/07/16873.88674.1374.7028750.23%
2018/07/13273.10274.5073.1008620.00%
2018/07/12873.30872.0173.5008610.00%
2018/07/10170.60171.8070.9008840.00%
2018/07/06370.10370.9369.7008930.00%
2018/07/04471.086270.6069.60-58907-6.39%
2018/07/03370.10371.3369.6009100.00%
2018/07/02271.00471.7871.00-2911-0.22%
2018/06/2100.00372.1071.10-3994-0.30%
2018/06/201070.9500.0071.00101,0090.99%
2018/06/141272.2400.0070.90121,0361.16%
2018/06/131270.4400.0070.10121,0531.14%
2018/06/07376.23377.3073.8001,1830.00%
2018/06/0600.00573.3874.90-51,125-0.44%
2018/06/0400.00170.0071.00-11,178-0.08%
2018/06/0100.00268.9569.10-21,199-0.17%
2018/05/30166.2000.0066.2011,2490.08%
2018/05/2800.00168.3067.60-11,323-0.08%
2018/05/1100.001067.0067.50-102,125-0.47%
2018/05/101067.70168.0068.0092,1260.42%
2018/05/09165.5000.0065.3012,1760.05%
2018/05/0200.00264.3064.40-22,722-0.07%
2018/04/27663.77363.0063.0032,8940.10%
2018/04/26165.6021766.2765.20-2162,902-7.44% 大賣/鉅額交易
2018/04/251068.5000.0068.50102,8970.35%
2018/04/24166.7000.0066.2012,9430.03%
2018/04/23272.50273.0069.8002,9260.00%
2018/04/20172.7000.0072.5012,9260.03%
2018/04/1600.00175.0075.80-12,972-0.03%
2018/04/13275.00274.9575.0002,9800.00%
2018/04/11175.3000.0075.5013,0900.03%
2018/04/09173.0000.0072.6013,1220.03%
2018/03/3100.001474.3474.30-143,109-0.45%
2018/03/3000.007575.2874.20-753,112-2.41%
2018/03/29276.5000.0076.4023,1040.06%
2018/03/2200.00181.1080.50-13,065-0.03%
2018/03/21480.5700.0080.5043,0600.13%
2018/03/19181.30182.3081.8003,0420.00%
2018/03/161280.991179.7881.1013,0120.03%
2018/03/1400.00178.0078.10-12,953-0.03%
2018/03/1200.00180.4080.00-12,881-0.03%
2018/03/09779.10778.9479.9002,8690.00%
2018/03/0800.00280.9080.70-22,816-0.07%
2018/03/0700.004083.3180.50-402,775-1.44%
2018/03/06583.605683.7383.10-512,740-1.86%
2018/03/05183.803383.1282.50-322,704-1.18%
2018/03/01284.15285.2584.3002,6620.00%
2018/02/2700.007584.0083.60-752,631-2.85%
2018/02/26285.9000.0085.1022,5790.08%
2018/02/231092.5465791.4486.30-6472,473-26.16% 大賣/鉅額交易
2018/02/221491.2900.0091.30142,2880.61%
2018/02/211491.681491.4191.8002,2500.00%
2018/02/08186.30385.8087.00-22,098-0.10%
2018/02/0700.002085.5085.50-202,067-0.97%
2018/02/0600.002382.9182.70-232,019-1.14%
2018/02/0200.00189.9089.90-11,941-0.05%
2018/02/01291.45691.2591.20-41,917-0.21%
2018/01/31291.8000.0092.4021,8600.11%
2018/01/3000.001490.5688.80-141,762-0.79%
2018/01/29390.30890.0991.00-51,746-0.29%
2018/01/2633989.812490.2389.003151,68118.73% 大買/鉅額交易
2018/01/252887.99588.8687.70231,5401.49%
2018/01/2400.001485.4185.10-141,383-1.01%
2018/01/2300.00184.8084.40-11,327-0.08%
2018/01/2200.00182.0082.00-11,257-0.08%
2018/01/1900.00280.5080.30-21,263-0.16%
2018/01/16377.7000.0078.7031,2180.25%
2018/01/15378.3000.0077.3031,2170.25%
2018/01/12380.0000.0078.7031,2200.25%
2018/01/111081.10481.2580.2061,2130.49%
2018/01/10680.281480.7679.70-81,205-0.66%
2018/01/09780.46581.4080.2021,1920.17%
2018/01/0810781.6300.0080.001071,1759.10% 大買/鉅額交易
2018/01/05979.47180.9080.8081,1430.70%
2018/01/045078.37277.5078.50481,0894.40%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－6天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章