雙鴻 (3324)-元富券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
685
漲跌
▼9
漲幅
-1.30%
成交量
3,843張
產業
上櫃其他電子類股
1000人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	76.5	703.39	27	705.33	694.00	49.5	4,854	1.02%
2024/11/19	39.1	682.81	17	685.18	689.00	22.1	4,798	0.46%
2024/11/18	7.1	649.75	4	653.00	648.00	3.1	4,763	0.06%
2024/11/15	43.1	676.10	119	666.18	663.00	-75.9	4,776	-1.59%	大賣/
2024/11/14	323	683.04	43.1	686.58	700.00	279.9	4,756	5.88%	大買/鉅額交易
2024/11/13	8	645.88	18	642.50	637.00	-10	4,653	-0.21%
2024/11/12	9	646.44	38	642.63	635.00	-29	4,717	-0.61%
2024/11/11	4	665.75	9	672.00	665.00	-5	4,864	-0.10%
2024/11/08	50	674.96	52.4	665.82	681.00	-2.4	4,870	-0.05%
2024/11/07	9.1	657.84	35	657.89	650.00	-25.9	4,843	-0.54%
2024/11/06	92.1	653.39	15	650.97	660.00	77.1	4,853	1.59%
2024/11/05	5	636.00	129	603.77	636.00	-124	4,821	-2.57%	大賣/鉅額交易
2024/11/04	9.1	596.76	97.4	593.59	600.00	-88.3	4,916	-1.80%
2024/11/01	65.3	630.18	105	613.56	613.00	-39.7	4,876	-0.81%	大賣/
2024/10/30	31	673.45	2	666.50	670.00	29	4,844	0.60%
2024/10/29	47	660.83	56	656.59	652.00	-9	4,877	-0.18%
2024/10/28	2.2	671.05	15	672.33	672.00	-12.8	4,898	-0.26%
2024/10/25	5	690.00	3	693.33	695.00	2	4,934	0.04%
2024/10/24	13.2	706.55	25	692.52	692.00	-11.8	4,991	-0.24%
2024/10/23	23	725.61	10	721.40	722.00	13	4,997	0.26%
2024/10/22	33.4	725.00	43	731.09	723.00	-9.7	5,069	-0.19%
2024/10/21	29.1	749.24	104	749.26	737.00	-74.9	5,165	-1.45%	大賣/
2024/10/18	57.7	746.83	25.2	742.09	740.00	32.5	5,198	0.63%
2024/10/17	37.8	736.16	9.1	736.11	735.00	28.7	5,187	0.55%
2024/10/16	9	735.56	11	737.64	739.00	-2	5,224	-0.04%
2024/10/15	70.1	745.71	6	744.83	751.00	64.1	5,279	1.21%
2024/10/14	37	737.00	10	737.50	732.00	27	5,250	0.51%
2024/10/11	33	731.82	4	731.00	732.00	29	5,308	0.55%
2024/10/09	6	714.33	28	710.39	703.00	-22	5,354	-0.41%
2024/10/08	39	720.72	6.1	722.88	728.00	32.9	5,356	0.61%
2024/10/07	7	709.43	2	715.48	709.00	5	5,429	0.09%
2024/10/04	2.1	704.39	5	701.61	706.00	-3	5,468	-0.05%
2024/10/01	54	680.93	4	685.25	691.00	50	5,484	0.91%
2024/09/30	75	681.01	25	673.84	672.00	50	5,505	0.91%
2024/09/27	244	698.13	40	698.00	693.00	204	5,579	3.66%	大買/鉅額交易
2024/09/26	252.1	699.20	17.3	688.73	707.00	234.8	5,499	4.27%	大買/鉅額交易
2024/09/25	130	648.68	34	645.82	646.00	96	5,421	1.77%	大買/
2024/09/24	2	636.00	0.1	638.00	639.00	2	5,444	0.04%
2024/09/23	1	635.00	5	639.80	638.00	-4	5,496	-0.07%
2024/09/20	23	639.78	32.1	634.28	634.00	-9.1	5,552	-0.16%
2024/09/19	24	628.38	6.1	628.57	634.00	17.9	5,542	0.32%
2024/09/18	4	614.25	5.1	609.70	601.00	-1	5,526	-0.02%
2024/09/16	3	611.67	0	0.00	611.00	3	5,561	0.05%
2024/09/13	23	620.13	16.2	614.03	615.00	6.8	5,633	0.12%
2024/09/12	66	614.82	13.1	614.55	621.00	52.9	5,678	0.93%
2024/09/11	2	567.50	5	569.20	570.00	-3	5,674	-0.05%
2024/09/10	7.1	572.48	5	562.60	559.00	2.1	5,709	0.04%
2024/09/09	7	582.00	5	571.60	594.00	2	5,750	0.03%
2024/09/06	16	573.68	1	570.00	565.00	15	5,791	0.26%
2024/09/05	11	560.64	42.4	554.65	578.00	-31.4	5,883	-0.53%
2024/09/04	4.1	556.59	15	555.27	550.00	-10.9	5,953	-0.18%
2024/09/03	14	603.00	3	593.00	600.00	11	6,073	0.18%
2024/09/02	1	590.01	29	598.17	598.00	-28	6,156	-0.45%
2024/08/30	15	620.33	2	619.00	615.00	13	6,208	0.21%
2024/08/29	6	617.67	6	619.17	615.00	0	6,225	0.00%
2024/08/28	4	638.25	6	633.33	636.00	-2	6,243	-0.03%
2024/08/27	27	631.22	20	625.70	639.00	7	6,307	0.11%
2024/08/26	26	643.66	6.1	639.08	628.00	19.9	6,336	0.31%
2024/08/23	14	620.21	7	615.00	628.00	7	6,390	0.11%
2024/08/22	24.1	623.34	0	0.00	618.00	24.1	6,449	0.37%
2024/08/21	8	622.88	1	628.00	625.00	7	6,531	0.11%
2024/08/20	105	622.23	2	627.00	624.00	103	6,578	1.57%	大買/鉅額交易
2024/08/19	1.1	620.15	6	613.67	621.00	-4.9	6,724	-0.07%
2024/08/16	15	621.00	8	618.75	617.00	7	6,701	0.10%
2024/08/15	9	605.89	15	603.20	600.00	-6	6,676	-0.09%
2024/08/14	20	599.05	72	601.07	603.00	-52	6,741	-0.77%
2024/08/13	34	595.21	75	586.39	585.00	-41	6,770	-0.61%
2024/08/12	43	573.53	12	574.00	585.00	31	6,694	0.46%
2024/08/09	18.1	545.36	6.1	536.52	532.00	12	6,697	0.18%
2024/08/08	43.1	518.23	55	512.02	510.00	-12	6,655	-0.18%
2024/08/07	67	543.36	47.1	541.31	545.00	20	6,650	0.30%
2024/08/06	18	515.39	760.1	511.71	514.00	-742.1	6,627	-11.20%	大賣/鉅額交易
2024/08/05	72	543.38	201.2	543.53	542.00	-129.2	6,587	-1.96%	大賣/鉅額交易
2024/08/02	21	613.47	71.1	608.99	602.00	-50.1	6,569	-0.76%
2024/08/01	42.4	691.25	7.5	676.63	668.00	34.8	6,528	0.53%
2024/07/31	33.7	680.31	13	682.77	670.00	20.7	6,541	0.32%
2024/07/30	80	672.15	9	659.67	671.00	71	6,591	1.08%
2024/07/29	36.2	695.99	73.1	672.83	657.00	-36.9	6,637	-0.56%
2024/07/26	7.1	736.31	18	722.22	708.00	-10.9	6,661	-0.16%
2024/07/23	81.1	744.16	16	753.81	760.00	65.1	6,739	0.97%
2024/07/22	4.1	773.50	33.1	724.62	705.00	-29	6,890	-0.42%
2024/07/19	21.2	764.00	6	758.00	755.00	15.2	6,900	0.22%
2024/07/18	9	740.55	8	742.63	753.00	1	6,918	0.01%
2024/07/17	129.1	747.16	1	743.00	752.00	128.1	6,981	1.83%	大買/鉅額交易
2024/07/16	13.1	746.91	9	750.67	738.00	4.1	7,063	0.06%
2024/07/15	4.1	773.87	15.4	770.34	774.00	-11.3	7,096	-0.16%
2024/07/12	24.5	779.23	23	775.96	763.00	1.5	7,184	0.02%
2024/07/11	12	820.76	12.2	823.18	796.00	-0.2	7,189	0.00%
2024/07/10	49.1	842.58	24.3	840.67	844.00	24.8	7,213	0.34%
2024/07/09	14.3	821.40	51.2	824.35	825.00	-36.9	7,311	-0.51%
2024/07/08	20.6	861.62	69.2	854.69	841.00	-48.6	7,307	-0.67%
2024/07/05	79.1	886.61	4.3	880.73	890.00	74.9	7,464	1.00%
2024/07/04	4.2	869.45	8	868.13	875.00	-3.9	7,538	-0.05%
2024/07/03	42.2	862.69	13.2	864.06	861.00	29	7,645	0.38%
2024/07/02	10	833.10	6	833.17	840.00	4	7,662	0.05%
2024/07/01	11	823.63	60.7	830.93	815.00	-49.6	7,749	-0.64%
2024/06/28	31	794.81	31.1	803.46	807.00	-0.1	7,852	0.00%
2024/06/27	15.2	787.49	6.8	784.27	777.00	8.4	7,908	0.11%
2024/06/26	4.1	793.94	5	788.41	792.00	-1	7,976	-0.01%
2024/06/25	7.4	750.67	6	748.83	753.00	1.4	8,010	0.02%
2024/06/24	8.1	757.75	35.1	767.71	770.00	-27	8,034	-0.34%
2024/06/21	17.2	766.44	5	770.40	763.00	12.2	8,126	0.15%
2024/06/20	14	790.00	7.3	777.03	792.00	6.8	8,122	0.08%
2024/06/19	33	759.52	16	758.50	759.00	17	8,169	0.21%
2024/06/18	24.1	754.06	121	743.50	747.00	-96.9	8,220	-1.18%	大賣/
2024/06/17	28.2	779.57	35	781.74	766.00	-6.8	8,266	-0.08%
2024/06/14	69.1	799.79	17	797.59	799.00	52.1	8,363	0.62%
2024/06/13	75.1	790.20	12	793.75	788.00	63.1	8,434	0.75%
2024/06/12	18	772.56	27	767.78	778.00	-9	8,613	-0.10%
2024/06/11	23	765.65	14	766.65	786.00	9	8,788	0.10%
2024/06/07	17.1	753.20	71	742.82	731.00	-53.9	8,962	-0.60%
2024/06/06	38.4	805.69	114	802.81	795.00	-75.6	9,019	-0.84%	大賣/
2024/06/05	4	802.75	202	811.45	807.00	-198	9,038	-2.19%	大賣/鉅額交易
2024/06/04	32	872.69	110	855.95	846.00	-78	9,167	-0.85%	大賣/
2024/06/03	5	879.40	73	885.22	865.00	-68	9,482	-0.72%
2024/05/31	6	897.67	8	892.00	886.00	-2	9,607	-0.02%
2024/05/30	1	926.04	1.2	940.00	926.00	-0.2	9,616	0.00%
2024/05/29	48.1	951.89	24	950.46	955.00	24.1	9,697	0.25%
2024/05/28	36.1	903.00	11.1	905.14	904.00	25	9,766	0.26%
2024/05/27	135	891.33	11.1	896.36	901.00	124	9,887	1.25%	大買/鉅額交易
2024/05/24	11	847.55	9.1	822.93	854.00	2	9,924	0.02%
2024/05/23	40	844.45	184	836.57	834.00	-144	9,904	-1.45%	大賣/鉅額交易
2024/05/21	19	803.05	18	810.22	811.00	1	9,962	0.01%
2024/05/20	1.1	815.14	54	814.50	802.00	-53	9,963	-0.53%
2024/05/17	62.1	860.36	2	863.00	860.00	60.1	9,892	0.61%
2024/05/16	72	838.07	9	836.22	850.00	63	9,829	0.64%
2024/05/15	0	0.00	77	798.82	795.00	-77	9,859	-0.78%
2024/05/14	5	789.60	1	792.00	797.00	4	9,963	0.04%
2024/05/13	4	808.25	3	817.67	801.00	1	10,083	0.01%
2024/05/10	10	821.80	13	827.46	810.00	-3	10,189	-0.03%
2024/05/09	30.1	849.65	63	835.63	848.00	-32.9	10,275	-0.32%
2024/05/08	2	831.00	12	830.75	831.00	-10	10,232	-0.10%
2024/05/07	25	807.76	44.8	814.46	830.00	-19.8	10,524	-0.19%
2024/05/06	39.1	812.02	9	832.00	800.00	30.1	10,558	0.28%
2024/05/03	12	819.50	1	817.00	817.00	11	10,521	0.10%
2024/05/02	43	794.79	44	803.52	821.00	-1	10,490	-0.01%
2024/04/30	24	803.04	69	812.35	800.00	-45	10,411	-0.43%
2024/04/29	73	801.53	76	817.62	796.00	-3	10,405	-0.03%
2024/04/26	184	821.62	103	823.53	826.00	81	10,556	0.77%	大買/大賣/
2024/04/25	93	781.91	53	791.08	770.00	40	10,404	0.38%
2024/04/24	103	755.74	19	754.89	771.00	84	10,317	0.81%	大買/
2024/04/23	16	708.44	77.1	710.14	701.00	-61.1	10,331	-0.59%
2024/04/22	40	721.13	129	738.33	700.00	-89	10,242	-0.87%	大賣/
2024/04/19	29	772.69	20	782.65	777.00	9	10,115	0.09%
2024/04/18	26	809.85	16	805.56	803.00	10	10,016	0.10%
2024/04/17	25	784.68	31	779.42	799.00	-6	9,910	-0.06%
2024/04/16	18	736.94	36	732.19	740.00	-18	9,805	-0.18%
2024/04/15	10	782.10	38	777.03	776.00	-28	9,696	-0.29%
2024/04/12	57.4	772.65	27	770.11	772.00	30.4	9,555	0.32%
2024/04/11	32	773.13	890	772.88	757.00	-858	9,445	-9.08%	大賣/鉅額交易
2024/04/10	10	831.60	125.1	827.57	809.00	-115.1	9,247	-1.24%	大賣/鉅額交易
2024/04/09	35	849.34	78.1	849.72	865.00	-43.1	9,125	-0.47%
2024/04/08	98	847.77	3	843.27	860.00	95	9,015	1.05%
2024/04/03	81.4	783.03	20.2	786.07	796.00	61.2	8,955	0.68%
2024/04/02	33	738.36	22.2	734.90	730.00	10.8	8,798	0.12%
2024/04/01	127	714.56	42	719.55	723.00	85	8,657	0.98%	大買/
2024/03/29	70.2	686.38	4.1	688.52	689.00	66.2	8,521	0.78%
2024/03/28	36.1	657.02	14	660.79	659.00	22.1	8,401	0.26%
2024/03/27	1	665.00	11	667.36	680.00	-10	8,334	-0.12%
2024/03/26	23.1	678.81	29	671.97	666.00	-5.9	8,257	-0.07%
2024/03/25	60	714.37	11	715.64	698.00	49	8,150	0.60%
2024/03/22	51.1	713.87	39.1	710.03	702.00	12	8,129	0.15%
2024/03/21	23	711.35	25.1	689.84	696.00	-2.1	8,034	-0.03%
2024/03/20	101.1	670.85	152.2	687.02	667.00	-51.2	7,922	-0.65%	大買/大賣/
2024/03/19	111.1	677.87	139	701.01	655.00	-27.9	7,808	-0.36%	大買/大賣/
2024/03/18	149	707.79	30	703.63	724.00	119	7,651	1.56%	大買/鉅額交易
2024/03/15	162.1	683.76	151	688.36	670.00	11.1	7,494	0.15%	大買/大賣/
2024/03/14	173	641.08	203.1	618.21	662.00	-30.1	7,251	-0.41%	大買/大賣/
2024/03/13	122.1	694.42	147	686.82	677.00	-24.9	6,979	-0.36%	大買/大賣/
2024/03/12	120	663.45	76.1	666.89	690.00	43.9	6,704	0.65%	大買/
2024/03/11	131	600.31	316.3	612.67	628.00	-185.3	6,504	-2.85%	大買/大賣/鉅額交易
2024/03/08	19.1	580.20	304	574.60	571.00	-284.9	6,374	-4.47%	大賣/鉅額交易
2024/03/07	392.3	595.33	58	608.83	591.00	334.3	6,179	5.41%	大買/鉅額交易
2024/03/06	61	625.03	312.1	617.34	628.00	-251.1	5,830	-4.31%	大賣/鉅額交易
2024/03/05	16.1	578.24	34	569.15	571.00	-17.9	5,655	-0.32%
2024/03/04	8	572.25	69.1	571.14	572.00	-61.1	5,561	-1.10%
2024/03/01	90.1	551.71	191	553.52	559.00	-101	5,465	-1.85%	大賣/
2024/02/29	133.1	520.09	138	521.41	534.00	-4.9	5,314	-0.09%	大買/大賣/
2024/02/27	182	486.14	98.2	477.10	496.00	83.8	5,161	1.62%	大買/
2024/02/26	72	459.76	49	458.14	470.00	23	5,072	0.45%
2024/02/23	76	468.88	67	465.03	457.50	9	5,054	0.18%
2024/02/22	853.1	467.01	47	456.49	467.00	806.1	5,050	15.96%	大買/鉅額交易
2024/02/21	162	446.60	6	440.42	445.00	156	5,032	3.10%	大買/鉅額交易
2024/02/20	32.2	434.75	34	433.71	447.50	-1.8	5,035	-0.04%
2024/02/19	9	446.11	32	448.89	441.50	-23	5,163	-0.45%
2024/02/16	76.1	458.88	11	457.82	447.00	65.1	5,231	1.24%
2024/02/15	634	457.30	106.1	451.32	469.00	527.9	5,141	10.27%	大買/大賣/鉅額交易
2024/02/05	121	427.89	74.1	427.83	426.50	46.9	5,021	0.93%	大買/
2024/02/02	142	424.04	244	407.15	425.00	-102	4,886	-2.09%	大買/大賣/鉅額交易
2024/02/01	90	386.86	51	386.72	386.50	39	4,795	0.81%
2024/01/31	118	379.80	88	378.98	376.50	30	4,829	0.62%	大買/
2024/01/30	295	391.28	924	392.20	392.50	-629	4,771	-13.18%	大買/大賣/鉅額交易
2024/01/29	151	375.23	23	373.30	374.00	128	4,522	2.83%	大買/鉅額交易
2024/01/26	46	358.45	43	358.55	356.00	3	4,441	0.07%
2024/01/25	32	371.75	58	376.03	370.00	-26	4,442	-0.59%
2024/01/24	27	372.48	26	371.85	372.00	1	4,416	0.02%
2024/01/23	74.1	378.74	69	379.57	375.00	5.1	4,437	0.11%
2024/01/22	289	377.81	193.1	375.24	386.00	95.9	4,404	2.18%	大買/大賣/
2024/01/19	59	353.60	19	351.58	357.50	40	4,275	0.94%
2024/01/18	44	345.50	139	345.67	348.00	-95	4,251	-2.23%	大賣/
2024/01/17	26	345.83	20	345.93	342.00	6	4,253	0.14%
2024/01/16	11	338.23	10	335.50	338.50	1	4,244	0.02%
2024/01/15	4	334.00	129	332.08	336.00	-125	4,248	-2.94%	大賣/鉅額交易
2024/01/12	144	334.48	10	332.65	333.00	134	4,300	3.12%	大買/鉅額交易
2024/01/11	17	331.56	7	325.36	331.50	10	4,306	0.23%
2024/01/10	87	321.96	21	320.50	321.50	66	4,351	1.52%
2024/01/09	0	0.00	15	322.93	318.50	-15	4,407	-0.34%
2024/01/08	10	326.39	21	324.69	324.50	-11	4,429	-0.25%
2024/01/05	4	330.50	20	326.68	323.00	-16	4,474	-0.36%
2024/01/04	15	330.00	23	329.63	332.00	-8	4,496	-0.18%
2024/01/03	33	340.32	1	343.09	337.50	32	4,532	0.71%
2024/01/02	3	354.52	11	348.45	344.50	-8	4,576	-0.17%
2023/12/29	9	351.89	48	353.39	352.50	-39	4,609	-0.85%
2023/12/28	1	352.98	12	347.58	347.00	-11	4,574	-0.24%
2023/12/27	29	347.53	10	347.00	350.50	19	4,624	0.41%
2023/12/26	18	341.89	2	344.50	343.50	16	4,687	0.34%
2023/12/25	2	345.00	7	347.00	346.00	-5	4,807	-0.10%
2023/12/22	2	346.75	112	348.55	339.00	-110	4,867	-2.26%	大賣/鉅額交易
2023/12/21	5	340.20	55	340.88	343.00	-50	4,968	-1.01%
2023/12/20	40	340.40	21	340.55	342.50	19	5,036	0.38%
2023/12/19	22.1	335.83	38	335.89	335.50	-15.9	5,124	-0.31%
2023/12/18	52	338.72	20	340.35	342.50	32	5,184	0.62%
2023/12/15	10	334.85	3	334.83	332.50	7	5,294	0.13%
2023/12/14	8	343.00	2	340.00	339.00	6	5,393	0.11%
2023/12/13	11	342.05	2	339.77	339.00	9	5,518	0.16%
2023/12/12	22	344.34	4.2	343.87	343.00	17.8	5,646	0.32%
2023/12/11	88.1	344.01	12	348.04	343.00	76.1	5,828	1.31%
2023/12/08	6	342.67	2	348.74	341.00	4	5,891	0.07%
2023/12/07	6.5	347.07	4	345.50	346.00	2.5	5,949	0.04%
2023/12/06	5.2	351.85	23	353.65	349.00	-17.8	6,029	-0.30%
2023/12/05	16	339.47	0	0.00	340.50	16	6,176	0.26%
2023/12/04	5	352.10	4	349.88	346.00	1	6,284	0.02%
2023/12/01	8	357.88	4	359.00	356.50	4	6,467	0.06%
2023/11/30	5	363.00	30	365.65	366.00	-25	6,629	-0.38%
2023/11/29	4	362.87	30	362.72	363.00	-26	6,739	-0.39%
2023/11/28	10	359.75	47	357.54	362.00	-37	6,763	-0.55%
2023/11/27	6	350.00	28	350.57	350.00	-22	6,769	-0.33%
2023/11/24	4	373.88	115	371.34	370.50	-111	6,746	-1.65%	大賣/鉅額交易
2023/11/22	30.2	382.15	23.4	380.05	379.50	6.8	6,703	0.10%
2023/11/21	313	379.01	258.2	379.61	386.50	54.8	6,736	0.81%	大買/大賣/
2023/11/20	350.8	369.02	370	362.02	376.00	-19.2	6,861	-0.28%	大買/大賣/
2023/11/17	49.2	346.64	19	343.87	350.00	30.2	6,775	0.45%
2023/11/16	149.8	341.47	146	341.04	347.50	3.8	6,796	0.06%	大買/大賣/
2023/11/15	189	342.25	29	340.36	333.00	160	6,740	2.37%	大買/鉅額交易
2023/11/14	36.3	334.94	38	333.74	336.00	-1.7	6,785	-0.03%
2023/11/13	16	333.00	49	330.63	331.00	-33	6,885	-0.48%
2023/11/10	19	330.47	66	331.59	330.00	-47	6,911	-0.68%
2023/11/09	164	332.14	156	332.34	334.00	8	6,959	0.11%	大買/大賣/
2023/11/08	277	326.59	86.1	329.34	330.00	190.9	6,941	2.75%	大買/鉅額交易
2023/11/07	62	312.61	18	313.81	316.50	44	6,835	0.64%
2023/11/06	551	309.21	17.1	308.69	313.00	533.9	6,946	7.69%	大買/鉅額交易
2023/11/03	54	296.43	106	299.03	297.00	-52	7,100	-0.73%	大賣/
2023/11/02	23	294.57	22.1	294.53	297.50	0.9	7,387	0.01%
2023/11/01	5	285.30	4	285.63	283.50	1	7,517	0.01%
2023/10/31	5	292.20	47	292.12	284.50	-42	7,648	-0.55%
2023/10/30	14.6	297.16	184	296.40	297.50	-169.4	7,790	-2.17%	大賣/鉅額交易
2023/10/27	149.1	297.35	34	300.35	297.00	115.1	7,908	1.46%	大買/鉅額交易
2023/10/26	79	310.03	265	310.79	309.00	-186	8,293	-2.24%	大賣/鉅額交易
2023/10/25	78	313.88	204	314.31	314.00	-126	8,352	-1.51%	大賣/鉅額交易
2023/10/24	20	307.70	119.1	310.99	312.00	-99.1	8,414	-1.18%	大賣/
2023/10/23	18	307.28	14	308.04	300.50	4	8,413	0.05%
2023/10/20	8.1	307.35	34.1	303.35	310.00	-26	8,668	-0.30%
2023/10/19	39	305.50	10.1	301.53	308.50	28.9	8,905	0.32%
2023/10/18	1.1	301.64	336.5	298.29	298.50	-335.4	9,100	-3.69%	大賣/鉅額交易
2023/10/17	2	315.02	26	313.71	310.50	-24	9,134	-0.26%
2023/10/16	32.1	314.41	32	316.39	320.50	0.1	9,131	0.00%
2023/10/13	104	317.41	61	317.95	317.50	43	9,165	0.47%	大買/
2023/10/12	10	328.15	47	325.71	330.00	-37	9,150	-0.40%
2023/10/11	11	321.91	13.1	322.73	318.00	-2	9,180	-0.02%
2023/10/06	17	328.47	38	329.78	326.00	-21	9,272	-0.23%
2023/10/05	50	329.65	135	331.19	331.00	-85	9,353	-0.91%	大賣/
2023/10/04	27	317.89	76	316.55	321.00	-49	9,347	-0.52%
2023/10/03	36	326.42	20	326.38	322.50	16	9,362	0.17%
2023/10/02	537.6	329.59	211	332.91	330.00	326.6	9,380	3.48%	大買/大賣/鉅額交易
2023/09/28	85	320.74	48	319.96	319.00	37	9,358	0.40%
2023/09/27	23	316.48	20	316.68	318.00	3	9,285	0.03%
2023/09/26	163	320.20	198.5	321.73	315.50	-35.5	9,325	-0.38%	大買/大賣/
2023/09/25	3	312.50	143.8	310.99	312.50	-140.7	9,206	-1.53%	大賣/鉅額交易
2023/09/22	74	309.15	63	306.63	310.00	11	9,217	0.12%
2023/09/21	6	296.75	15	297.43	308.50	-9	9,109	-0.10%
2023/09/20	24	308.98	53	304.37	302.50	-29	9,014	-0.32%
2023/09/19	17.5	313.24	102	310.62	309.00	-84.5	8,987	-0.94%	大賣/
2023/09/18	37	319.62	55	315.02	311.00	-18	8,904	-0.20%
2023/09/15	72	343.06	47	343.29	344.00	25	8,798	0.28%
2023/09/14	254.3	342.21	147	345.15	343.00	107.3	8,747	1.23%	大買/大賣/鉅額交易
2023/09/13	12	312.58	9.5	312.16	317.50	2.5	8,606	0.03%
2023/09/12	94	310.28	135.5	317.06	309.50	-41.5	8,622	-0.48%	大賣/
2023/09/11	8	313.69	119.7	315.32	314.00	-111.7	8,627	-1.29%	大賣/鉅額交易
2023/09/08	195	333.51	130	331.63	326.50	65	8,549	0.76%	大買/大賣/
2023/09/07	125	336.56	63	336.26	340.00	62	8,477	0.73%	大買/
2023/09/06	614.3	327.04	598.5	326.09	336.00	15.8	8,392	0.19%	大買/大賣/
2023/09/05	346	317.58	143	317.88	320.00	203	8,294	2.45%	大買/大賣/鉅額交易
2023/09/04	350.4	302.35	22.1	301.53	306.00	328.3	8,180	4.01%	大買/鉅額交易
2023/09/01	65.5	287.38	2	285.75	287.00	63.5	8,142	0.78%
2023/08/31	10.2	281.28	14.2	284.38	286.00	-4.1	8,224	-0.05%
2023/08/30	17	286.09	86	286.33	283.50	-69	8,329	-0.83%
2023/08/29	4	287.88	2.7	284.23	285.00	1.3	8,547	0.01%
2023/08/28	6.1	285.67	33	290.80	286.50	-26.9	8,552	-0.32%
2023/08/25	8.1	297.48	72.4	297.35	294.50	-64.4	8,532	-0.75%
2023/08/24	156.8	316.63	96	316.16	308.50	60.8	8,511	0.71%	大買/
2023/08/23	3	306.00	11.7	306.59	305.00	-8.7	8,381	-0.10%
2023/08/22	49.2	312.83	6	311.58	309.00	43.2	8,528	0.51%
2023/08/21	19	308.92	8	311.38	307.00	11	8,646	0.13%
2023/08/18	66.5	311.26	41	305.66	302.00	25.5	8,549	0.30%
2023/08/17	229.6	306.67	8	306.00	312.50	221.6	8,447	2.62%	大買/鉅額交易
2023/08/16	32	287.50	5.1	289.27	294.00	27	8,366	0.32%
2023/08/15	69.1	286.10	15.1	285.47	284.00	54.1	8,430	0.64%
2023/08/14	2.1	274.40	51.4	280.09	275.00	-49.4	8,459	-0.58%
2023/08/11	15.5	275.12	20.5	277.43	277.50	-5	8,515	-0.06%
2023/08/10	20.1	279.29	25.6	275.65	273.00	-5.5	8,514	-0.06%
2023/08/09	24	302.79	98	302.35	298.00	-74	8,517	-0.87%
2023/08/08	314.5	310.07	155	308.23	311.50	159.5	8,360	1.91%	大買/大賣/鉅額交易
2023/08/07	40	284.75	19.1	293.54	299.00	21	8,127	0.26%
2023/08/04	523	265.95	39.1	267.91	272.00	484	8,034	6.02%	大買/鉅額交易
2023/08/02	98	262.17	23.5	261.07	257.50	74.5	8,062	0.92%
2023/08/01	13	284.81	43	289.26	280.00	-30	8,060	-0.37%
2023/07/31	347.1	335.05	657.1	318.28	288.50	-310	8,114	-3.82%	大買/大賣/鉅額交易
2023/07/28	321	311.16	572	306.39	312.50	-251	7,714	-3.25%	大買/大賣/鉅額交易
2023/07/27	14	312.64	55	311.38	304.00	-41	7,707	-0.53%
2023/07/26	5.5	304.46	62.5	305.59	307.00	-57	7,676	-0.74%
2023/07/25	71	316.41	177.5	331.82	305.00	-106.5	7,744	-1.38%	大賣/鉅額交易
2023/07/24	283	324.61	639	337.22	338.00	-356	7,613	-4.68%	大買/大賣/鉅額交易
2023/07/21	234	307.52	300	308.25	307.50	-66	7,361	-0.90%	大買/大賣/
2023/07/20	16	293.55	51.1	286.79	288.00	-35.1	7,198	-0.49%
2023/07/19	6	282.25	324.9	291.60	283.50	-318.9	7,122	-4.48%	大賣/鉅額交易
2023/07/18	15	295.47	42.1	295.38	293.00	-27.1	7,143	-0.38%
2023/07/17	2	296.00	3	294.17	295.50	-1	7,117	-0.01%
2023/07/14	69	298.38	20	304.10	300.00	49	7,105	0.69%
2023/07/13	113	309.96	41.6	300.07	297.00	71.4	7,188	0.99%	大買/
2023/07/12	62	297.83	47.1	296.31	296.50	14.9	7,056	0.21%
2023/07/11	71	282.96	25	281.14	278.50	46	6,952	0.66%
2023/07/10	23	279.37	8	280.81	278.50	15	6,933	0.22%
2023/07/07	23.1	289.05	1,067.5	283.55	282.00	-1,044.4	6,950	-15.03%	大賣/鉅額交易
2023/07/06	15	301.87	131	300.91	296.50	-116	7,025	-1.65%	大賣/鉅額交易
2023/07/05	3	314.83	92.2	317.11	314.50	-89.2	7,083	-1.26%
2023/07/04	113	328.08	18.8	326.32	323.50	94.2	7,113	1.32%	大買/
2023/07/03	100	317.74	94	317.29	319.50	6	7,094	0.08%
2023/06/30	206.2	291.28	28	288.54	297.00	178.2	7,073	2.52%	大買/鉅額交易
2023/06/29	6	282.17	1.3	282.54	281.00	4.7	7,092	0.07%
2023/06/28	34	274.79	76	278.24	275.00	-42	7,299	-0.58%
2023/06/27	9	281.94	73	276.06	276.50	-64	7,409	-0.86%
2023/06/26	22.3	294.33	1	293.00	296.00	21.3	7,420	0.29%
2023/06/21	81	293.32	17.3	293.66	292.50	63.7	7,421	0.86%
2023/06/20	73	294.45	242	294.49	294.50	-169	7,438	-2.27%	大賣/鉅額交易
2023/06/19	21	285.36	23	287.00	286.50	-2	7,596	-0.03%
2023/06/16	21	294.05	171	302.18	291.50	-150	7,634	-1.96%	大賣/鉅額交易
2023/06/15	443	300.26	13	297.46	300.50	430	7,574	5.68%	大買/鉅額交易
2023/06/14	38	296.99	9.5	291.74	291.00	28.5	7,464	0.38%
2023/06/13	277	294.49	326	297.72	295.00	-49	7,416	-0.66%	大買/大賣/
2023/06/12	6	292.42	9	294.17	291.00	-3	7,295	-0.04%
2023/06/09	117	294.06	29	298.29	298.50	88	7,232	1.22%	大買/
2023/06/08	29	289.81	94	287.17	286.00	-65	7,114	-0.91%
2023/06/07	299	292.17	24	292.46	295.00	275	7,039	3.91%	大買/鉅額交易
2023/06/06	9	283.33	6	280.92	285.00	3	6,961	0.04%
2023/06/05	242	277.99	46	279.98	280.00	196	6,833	2.87%	大買/鉅額交易
2023/06/02	296	286.04	48	285.78	285.50	248	6,687	3.71%	大買/鉅額交易
2023/06/01	2	270.50	2	270.00	269.00	0	6,453	0.00%
2023/05/31	1	272.50	1	276.50	270.00	0	6,407	0.00%
2023/05/30	39	269.67	3.1	269.43	271.50	35.9	6,360	0.56%
2023/05/29	8	276.75	55.1	273.85	273.50	-47.1	6,295	-0.75%
2023/05/26	552.9	278.40	29.1	277.13	279.00	523.8	6,199	8.45%	大買/鉅額交易
2023/05/25	201	271.37	43	266.00	274.00	158	5,998	2.63%	大買/鉅額交易
2023/05/24	21	248.52	20	251.42	252.00	1	5,802	0.02%
2023/05/23	314	249.33	302	252.72	249.00	12	5,767	0.21%	大買/大賣/
2023/05/22	12	256.38	12	257.00	252.50	0	5,704	0.00%
2023/05/19	41.4	253.79	26	258.33	262.50	15.4	5,627	0.27%
2023/05/18	41	252.57	14	255.54	258.00	27	5,509	0.49%
2023/05/17	158.5	245.89	7.1	248.23	248.50	151.5	5,441	2.78%	大買/鉅額交易
2023/05/16	54	237.43	30	235.00	238.00	24	5,372	0.45%
2023/05/15	57	232.20	112.9	240.65	231.50	-55.9	5,272	-1.06%	大賣/
2023/05/12	221	249.13	352	248.18	248.50	-131	5,121	-2.56%	大買/大賣/鉅額交易
2023/05/11	165	251.22	35	251.87	247.00	130	5,028	2.59%	大買/鉅額交易
2023/05/10	68	248.49	15	250.30	251.00	53	4,957	1.07%
2023/05/09	131	246.88	271.3	254.79	255.50	-140.3	4,880	-2.87%	大買/大賣/鉅額交易
2023/05/08	81.2	245.50	44	249.17	250.00	37.2	4,692	0.79%
2023/05/05	245	243.42	14	244.61	240.50	231	4,491	5.14%	大買/鉅額交易
2023/05/04	13.1	236.28	176	240.94	235.50	-163	4,259	-3.83%	大賣/鉅額交易
2023/05/03	113	240.28	84	244.71	233.50	29	4,119	0.70%	大買/
2023/05/02	83	249.10	9	251.33	249.00	74	4,015	1.84%
2023/04/28	114	247.10	75	249.31	248.00	39	3,927	0.99%	大買/
2023/04/27	35	234.13	27	237.85	249.00	8	3,765	0.21%
2023/04/26	0	227.50	131	227.14	229.00	-131	3,599	-3.64%	大賣/鉅額交易
2023/04/25	2	232.25	1.6	226.59	226.50	0.4	3,537	0.01%
2023/04/24	7	237.64	1	236.00	237.00	6	3,459	0.17%
2023/04/21	1	230.48	4	236.00	231.50	-3	3,416	-0.09%
2023/04/20	6	241.48	12	239.33	239.00	-6	3,318	-0.18%
2023/04/19	84.1	245.27	5	247.60	243.00	79.1	3,255	2.43%
2023/04/18	339.2	248.36	408	252.87	249.00	-68.8	3,217	-2.14%	大買/大賣/
2023/04/17	30	252.98	1	250.00	251.00	29	3,050	0.95%
2023/04/14	132.1	251.34	25	248.06	247.50	107.1	3,005	3.56%	大買/鉅額交易
2023/04/13	117	247.68	88	247.93	249.00	29	2,949	0.98%	大買/
2023/04/12	21.5	253.02	13	253.85	254.50	8.5	2,866	0.30%
2023/04/11	89	249.31	159	248.27	250.00	-70	2,760	-2.54%	大賣/
2023/04/10	335	236.12	754.1	234.34	245.00	-419	2,591	-16.17%	大買/大賣/鉅額交易
2023/04/07	159	227.19	7.1	226.93	230.00	151.9	2,418	6.28%	大買/鉅額交易
2023/04/06	110	228.56	4.1	226.01	226.00	106	2,317	4.57%	大買/鉅額交易
2023/03/31	272	220.28	268	220.00	220.50	4	2,209	0.18%	大買/大賣/
2023/03/30	232	222.00	320	223.27	222.00	-88	2,176	-4.04%	大買/大賣/
2023/03/29	485.1	214.07	433	223.03	216.00	52.1	2,063	2.52%	大買/大賣/
2023/03/28	255	210.41	54	214.14	209.00	201	1,846	10.89%	大買/鉅額交易
2023/03/27	408	205.90	9	212.39	213.50	399	1,714	23.27%	大買/鉅額交易
2023/03/24	21	189.93	36.5	190.82	194.50	-15.5	1,618	-0.96%
2023/03/23	40	191.04	22	190.91	192.00	18	1,607	1.12%
2023/03/22	331.5	185.72	55	186.80	192.00	276.5	1,608	17.19%	大買/鉅額交易
2023/03/21	120.1	174.51	11	176.73	178.50	109.1	1,387	7.86%	大買/鉅額交易
2023/03/20	42.5	167.13	8	166.44	168.50	34.5	1,293	2.67%
2023/03/17	31	159.58	0	0.00	160.50	31	1,249	2.48%
2023/03/16	0	0.00	4	157.13	156.00	-4	1,262	-0.32%
2023/03/15	0	0.00	6	158.92	158.00	-6	1,292	-0.46%
2023/03/14	8	159.50	0	0.00	159.00	8	1,312	0.61%
2023/03/13	0	0.00	3	158.00	159.00	-3	1,340	-0.22%
2023/03/10	0	0.00	5.2	160.47	159.50	-5.2	1,339	-0.38%
2023/03/09	1	164.50	9.9	163.12	163.50	-8.9	1,371	-0.65%
2023/03/08	14	167.43	0	0.00	167.50	14	1,386	1.01%
2023/03/07	0	166.50	2	167.00	166.50	-2	1,398	-0.14%
2023/03/06	66	165.99	1	164.50	165.50	65	1,401	4.64%
2023/03/03	46	161.88	3	162.17	162.00	43	1,423	3.02%
2023/03/02	0	0.00	6	160.75	160.00	-6	1,450	-0.41%
2023/03/01	2	161.00	1	160.00	162.00	1	1,499	0.07%
2023/02/24	7	161.57	4.3	161.29	161.00	2.7	1,553	0.18%
2023/02/23	0	0.00	280	158.96	159.00	-280	1,589	-17.62%	大賣/鉅額交易
2023/02/22	7	159.64	402	158.10	159.00	-395	1,616	-24.43%	大賣/鉅額交易
2023/02/21	2	167.00	28	166.00	165.00	-26	1,605	-1.62%
2023/02/20	1	173.50	3	170.00	168.00	-2	1,602	-0.12%
2023/02/17	10	169.00	2	169.25	170.50	8	1,612	0.50%
2023/02/16	21	169.07	8	169.00	170.50	13	1,622	0.80%
2023/02/15	111	171.14	8	171.44	168.00	103	1,623	6.34%	大買/鉅額交易
2023/02/14	65.5	166.58	15	164.90	169.50	50.5	1,573	3.21%
2023/02/13	2	159.00	4.5	158.22	158.00	-2.5	1,513	-0.17%
2023/02/10	0	0.00	2	158.25	157.50	-2	1,527	-0.13%
2023/02/09	4	163.00	2	161.50	161.00	2	1,547	0.13%
2023/02/08	2	164.00	7	164.14	163.50	-5	1,539	-0.32%
2023/02/07	3	162.67	8	164.63	165.00	-5	1,534	-0.33%
2023/02/06	7	162.50	3	161.67	163.00	4	1,518	0.26%
2023/02/03	19	160.79	5	160.10	159.00	14	1,510	0.93%
2023/02/02	52	159.79	0	0.00	160.50	52	1,509	3.44%
2023/02/01	4	157.38	5	157.00	158.00	-1	1,513	-0.07%
2023/01/31	7	154.21	2	154.00	155.00	5	1,510	0.33%
2023/01/30	9	152.67	0	0.00	151.00	9	1,507	0.60%
2023/01/17	9	149.67	3	150.00	149.50	6	1,507	0.40%
2023/01/16	4	148.88	1	148.50	149.00	3	1,518	0.20%
2023/01/13	5	150.30	0	0.00	147.50	5	1,526	0.33%
2023/01/11	2	154.25	0	0.00	153.50	2	1,554	0.13%
2023/01/10	0	0.00	5	153.00	153.50	-5	1,577	-0.32%
2023/01/09	55.5	153.00	0	0.00	153.50	55.5	1,602	3.46%
2023/01/06	0	150.00	1	149.00	149.50	-1	1,612	-0.06%
2023/01/04	1	152.00	4	151.00	150.00	-3	1,665	-0.18%
2023/01/03	2.1	150.79	1	151.50	152.00	1.1	1,751	0.06%
2022/12/29	1	146.50	0	0.00	147.50	1	1,851	0.05%
2022/12/28	1	145.50	2	147.00	145.00	-1	1,900	-0.05%
2022/12/26	5	148.70	0	0.00	148.50	5	2,003	0.25%
2022/12/23	1	150.00	1	150.00	151.00	0	2,030	0.00%
2022/12/22	0	0.00	4.5	151.69	152.00	-4.5	2,055	-0.22%
2022/12/21	0	0.00	7.4	147.72	147.00	-7.4	2,091	-0.35%
2022/12/20	0	0.00	3.2	152.89	147.50	-3.2	2,112	-0.15%
2022/12/19	1	157.00	1.5	155.83	155.50	-0.5	2,125	-0.02%
2022/12/16	2	161.25	5.8	159.96	158.50	-3.8	2,141	-0.18%
2022/12/15	11	165.86	1.5	166.83	167.00	9.5	2,125	0.45%
2022/12/14	13	161.73	2	163.50	163.50	11	2,132	0.52%
2022/12/13	8	158.06	2	157.00	156.50	6	2,135	0.28%
2022/12/12	1	153.50	1	155.00	154.00	0	2,117	0.00%
2022/12/08	2	156.00	1	156.00	157.00	1	2,143	0.05%
2022/12/07	1	152.00	0	0.00	152.50	1	2,183	0.05%
2022/12/06	6	158.25	1	154.00	157.50	5	2,173	0.23%
2022/12/05	5	159.50	0	0.00	159.00	5	2,206	0.23%
2022/12/01	10	157.50	7	157.50	158.00	3	2,189	0.14%
2022/11/30	6	155.42	2	155.50	155.50	4	2,181	0.18%
2022/11/29	8	151.69	0	0.00	150.00	8	2,181	0.37%
2022/11/28	11	151.95	90	151.06	150.50	-79	2,203	-3.59%
2022/11/25	82	155.73	2	154.00	152.50	80	2,222	3.60%
2022/11/23	3	151.50	2	151.75	152.00	1	2,156	0.05%
2022/11/22	1	149.50	60	147.65	152.50	-59	2,134	-2.76%
2022/11/21	2	151.50	2	151.50	152.00	0	2,108	0.00%
2022/11/18	0	0.00	2	147.75	147.00	-2	2,075	-0.10%
2022/11/14	1	136.00	1	136.50	136.50	0	2,119	0.00%
2022/11/11	2	138.75	2	141.00	139.00	0	2,147	0.00%
2022/11/10	1	136.00	2	136.25	136.50	-1	2,181	-0.05%
2022/11/09	1	133.50	0	0.00	135.00	1	2,209	0.05%
2022/11/08	2	132.00	0	0.00	130.50	2	2,253	0.09%
2022/10/28	0.1	119.50	10	119.00	117.00	-10	2,821	-0.35%
2022/10/14	0	0.00	10	121.25	120.00	-10	3,154	-0.32%
2022/10/13	4	121.88	0	0.00	117.00	4	3,177	0.13%
2022/10/12	0	0.00	1	122.00	122.00	-1	3,179	-0.03%
2022/10/11	0.1	125.00	10	124.20	120.50	-10	3,191	-0.31%
2022/10/07	0	0.00	8	134.00	133.50	-8	3,167	-0.25%
2022/10/06	305	137.89	7	139.64	137.00	298	3,213	9.27%	大買/鉅額交易
2022/10/05	45	143.17	0	0.00	144.00	45	3,183	1.41%
2022/10/04	8.1	141.41	58	139.50	142.50	-50	3,175	-1.57%
2022/10/03	78	142.30	40	142.20	139.50	38	3,163	1.20%
2022/09/30	115	139.77	115	142.00	142.00	0	3,316	0.00%	大買/大賣/
2022/09/29	5	138.00	68	137.95	137.00	-63	3,532	-1.78%
2022/09/28	10.1	140.00	294	139.02	135.50	-284	3,633	-7.81%	大賣/鉅額交易
2022/09/27	27	148.44	0	0.00	147.00	27	3,643	0.74%
2022/09/22	78	162.37	4	162.50	163.50	74	3,656	2.02%
2022/09/21	0	0.00	3	161.00	161.50	-3	3,653	-0.08%
2022/09/20	88	164.88	2	166.50	165.00	86	3,622	2.37%
2022/09/19	32	160.83	3	160.50	159.50	29	3,574	0.81%
2022/09/16	0	0.00	1	160.00	157.50	-1	3,611	-0.03%
2022/09/15	39	165.88	1	165.00	165.00	38	3,628	1.05%
2022/09/12	1	159.50	2.1	160.24	158.50	-1.1	3,738	-0.03%
2022/09/08	0.1	150.50	20	151.25	150.50	-20	3,846	-0.52%
2022/09/06	0.1	147.50	2	147.50	150.50	-2	4,284	-0.05%
2022/09/05	0.1	153.00	0	0.00	151.50	0.1	4,407	0.00%
2022/09/02	0	0.00	1	153.00	157.00	-1	4,402	-0.02%
2022/09/01	2	151.00	0	0.00	150.50	2	4,398	0.05%
2022/08/29	0.1	153.00	0	0.00	151.50	0.1	4,491	0.00%
2022/08/26	26	158.67	0	159.50	157.00	26	4,493	0.58%
2022/08/24	0	0.00	14	155.14	155.00	-14	4,639	-0.30%
2022/08/23	1.1	154.50	134	159.18	154.00	-132.9	4,664	-2.85%	大賣/鉅額交易
2022/08/22	23	160.41	0	0.00	159.00	23	4,683	0.49%
2022/08/19	0	0.00	25	162.00	159.00	-25	4,722	-0.53%
2022/08/18	14	158.25	51	155.05	158.50	-37	4,719	-0.78%
2022/08/17	0	156.00	4	156.88	155.00	-4	4,755	-0.08%
2022/08/16	1	159.00	12	156.25	157.00	-11	4,778	-0.23%
2022/08/15	2	159.50	0	0.00	157.00	2	4,796	0.04%
2022/08/12	0	0.00	2	153.75	155.00	-2	4,886	-0.04%
2022/08/11	66	156.80	698	157.23	154.00	-632	5,019	-12.59%	大賣/鉅額交易
2022/08/10	4	162.13	7	163.07	159.00	-3	5,053	-0.06%
2022/08/09	85	167.91	1	168.50	167.00	84	5,030	1.67%
2022/08/08	56	168.13	239	166.11	169.00	-183	4,993	-3.66%	大賣/鉅額交易
2022/08/04	3.1	154.78	36	150.65	154.00	-33	4,813	-0.68%
2022/08/03	24	164.10	0	0.00	165.00	24	4,682	0.51%
2022/08/02	2	170.00	0	0.00	170.50	2	4,617	0.04%
2022/08/01	1	174.50	0	0.00	175.00	1	4,601	0.02%
2022/07/29	0	0.00	3	175.67	176.50	-3	4,597	-0.07%
2022/07/28	2	171.50	1	172.00	172.00	1	4,578	0.02%
2022/07/27	113	176.79	2	173.25	177.50	111	4,498	2.47%	大買/鉅額交易
2022/07/26	3	172.67	0	0.00	172.00	3	4,465	0.07%
2022/07/25	224	174.92	12	174.21	176.00	212	4,468	4.74%	大買/鉅額交易
2022/07/22	3	173.00	6	174.50	174.00	-3	4,426	-0.07%
2022/07/21	0	0.00	2	174.00	177.00	-2	4,418	-0.05%
2022/07/20	50	170.50	0	0.00	170.50	50	4,388	1.14%
2022/07/19	213	170.19	0	0.00	170.50	213	4,395	4.85%	大買/鉅額交易
2022/07/18	265	170.06	22	169.91	171.50	243	4,388	5.54%	大買/鉅額交易
2022/07/15	8	164.56	7	166.43	168.00	1	4,345	0.02%
2022/07/14	3	153.00	33	163.00	168.00	-30	4,295	-0.70%
2022/07/13	2	157.00	0	0.00	155.50	2	4,218	0.05%
2022/07/12	4	151.25	1	151.50	152.50	3	4,206	0.07%
2022/07/11	0	0.00	2	156.75	158.00	-2	4,189	-0.05%
2022/07/08	179	156.07	2	156.25	157.00	177	4,137	4.28%	大買/鉅額交易
2022/07/07	108	135.06	8	147.81	150.00	100	3,978	2.51%	大買/
2022/07/06	200.1	137.50	300	137.50	137.50	-99.9	3,752	-2.66%	大買/大賣/
2022/07/05	18	151.47	2	152.00	152.50	16	3,691	0.43%
2022/07/04	0	0.00	1	152.50	156.50	-1	3,646	-0.03%
2022/07/01	3.1	152.16	2	160.00	150.50	1.1	3,640	0.03%
2022/06/30	2	163.00	8	162.69	159.00	-6	3,598	-0.17%
2022/06/29	3	168.50	0	0.00	168.50	3	3,581	0.08%
2022/06/27	2	175.00	2	177.00	174.50	0	3,570	0.00%
2022/06/24	7	175.86	6	173.25	170.00	1	3,556	0.03%
2022/06/23	10	178.00	110	177.57	178.00	-100	3,507	-2.85%	大賣/
2022/06/22	118	175.92	107	179.73	175.50	11	3,496	0.31%	大買/大賣/
2022/06/21	2	178.00	6	177.67	181.00	-4	3,453	-0.12%
2022/06/20	4	175.88	2	175.00	173.50	2	3,472	0.06%
2022/06/17	103	177.31	154	173.09	177.50	-51	3,483	-1.46%	大買/大賣/
2022/06/16	7	179.57	8	177.63	169.00	-1	3,422	-0.03%
2022/06/15	14	189.04	912	188.84	184.50	-898	3,200	-28.06%	大賣/鉅額交易
2022/06/14	3	189.00	27	185.59	194.50	-24	3,046	-0.79%
2022/06/13	3	178.00	19	176.00	178.00	-16	2,941	-0.54%
2022/06/10	4	179.50	4	174.00	179.50	0	2,975	0.00%
2022/06/09	200.1	175.75	25	180.18	179.50	175.1	2,972	5.89%	大買/鉅額交易
2022/06/07	100	188.40	1	186.00	187.50	99	2,928	3.38%
2022/06/06	1	183.50	1	184.50	185.00	0	2,993	0.00%
2022/06/02	18	189.33	16	190.94	187.50	2	3,048	0.07%
2022/06/01	45	189.91	16	190.53	190.00	29	3,040	0.95%
2022/05/31	1	182.00	0	0.00	184.50	1	3,011	0.03%
2022/05/30	211	180.29	85	182.06	186.00	126	3,048	4.13%	大買/鉅額交易
2022/05/27	30	180.93	170	177.88	176.00	-140	3,029	-4.62%	大賣/鉅額交易
2022/05/26	6	177.50	1	178.00	178.00	5	3,010	0.17%
2022/05/25	365	178.83	17	180.32	180.00	348	3,117	11.16%	大買/鉅額交易
2022/05/24	5	182.90	271	177.57	175.00	-266	3,202	-8.30%	大賣/鉅額交易
2022/05/23	5	184.40	4	184.25	183.50	1	3,211	0.03%
2022/05/20	3	187.83	4	190.87	189.50	-1	3,211	-0.03%
2022/05/19	2	179.00	2	183.75	185.00	0	3,114	0.00%
2022/05/18	1	172.51	1	174.00	176.50	0	3,053	0.00%
2022/05/17	100	161.77	0	0.00	168.50	100	3,055	3.27%
2022/05/13	1.1	149.55	2	152.50	152.00	-1	3,231	-0.03%
2022/05/12	0.1	158.00	18	158.06	154.00	-18	3,246	-0.55%
2022/05/10	0	0.00	14	160.14	161.00	-14	3,310	-0.42%
2022/05/06	0.1	164.00	40	163.98	164.00	-40	3,482	-1.15%
2022/05/05	189	169.92	0	0.00	170.50	189	3,647	5.18%	大買/鉅額交易
2022/05/04	30	166.50	0	0.00	165.50	30	3,743	0.80%
2022/04/29	0	0.00	1	168.00	167.00	-1	3,782	-0.03%
2022/04/27	1	159.00	96	161.56	163.00	-95	3,816	-2.49%
2022/04/26	0.1	160.00	18	160.36	160.00	-18	3,819	-0.47%
2022/04/25	1	164.50	0	0.00	162.00	1	3,880	0.03%
2022/04/22	0.1	172.75	0	0.00	174.50	0.1	3,882	0.00%
2022/04/21	0	0.00	48	177.01	176.50	-48	3,909	-1.23%
2022/04/20	0.1	178.50	0	0.00	177.00	0.1	3,940	0.00%
2022/04/15	0.1	179.00	43	177.36	177.50	-42.9	4,090	-1.05%
2022/04/13	0.1	184.00	21	184.71	184.00	-21	4,326	-0.48%
2022/04/12	0	0.00	100	187.08	188.00	-100	4,313	-2.32%
2022/04/11	0.1	184.00	103	185.17	186.50	-103	4,343	-2.37%	大賣/鉅額交易
2022/04/08	0	197.00	16	195.88	198.00	-16	4,282	-0.37%
2022/04/07	0.2	199.00	1	201.50	194.50	-0.9	4,267	-0.02%
2022/04/06	4	202.50	1	203.50	203.00	3	4,265	0.07%
2022/04/01	2	204.75	1	208.50	207.00	1	4,270	0.02%
2022/03/31	1	207.50	4	207.38	205.00	-3	4,273	-0.07%
2022/03/30	1	209.50	0	0.00	206.50	1	4,280	0.02%
2022/03/29	169	206.08	1	206.00	207.50	168	4,268	3.94%	大買/鉅額交易
2022/03/25	1	204.50	80	204.54	205.50	-79	4,312	-1.83%
2022/03/24	2	207.25	2	207.75	209.00	0	4,278	0.00%
2022/03/23	166	208.10	1	212.00	214.00	165	4,256	3.88%	大買/鉅額交易
2022/03/22	2.1	200.00	504	200.60	199.50	-502	4,211	-11.92%	大賣/鉅額交易
2022/03/21	17.1	207.54	139	203.76	206.50	-121.9	4,149	-2.94%	大賣/鉅額交易
2022/03/18	0	0.00	11	216.05	219.50	-11	4,094	-0.27%
2022/03/17	3	218.17	2	221.75	220.00	1	4,092	0.02%
2022/03/16	10	213.75	1	211.50	215.00	9	4,101	0.22%
2022/03/15	127.2	207.72	8	211.50	203.50	119.2	4,103	2.90%	大買/鉅額交易
2022/03/14	99	220.11	20	216.18	222.00	79	4,174	1.89%
2022/03/11	60	215.90	0	0.00	216.00	60	4,174	1.44%
2022/03/10	2	218.50	6	220.42	219.50	-4	4,191	-0.10%
2022/03/09	9	217.06	4	215.13	215.00	5	4,158	0.12%
2022/03/08	1	212.50	31	212.74	210.50	-30	4,101	-0.73%
2022/03/07	13	224.46	22	224.52	218.50	-9	4,043	-0.22%
2022/03/04	6	239.00	89	233.53	232.00	-83	4,012	-2.07%
2022/03/03	3	239.50	1	240.50	239.50	2	3,991	0.05%
2022/03/02	23	246.33	40	245.80	246.50	-17	3,922	-0.43%
2022/03/01	12	252.50	0	0.00	251.50	12	3,885	0.31%
2022/02/25	50	261.28	5	260.00	255.50	45	3,878	1.16%
2022/02/24	362	255.07	2	254.75	253.50	360	3,760	9.57%	大買/鉅額交易
2022/02/23	98	249.18	2	245.00	252.00	96	3,654	2.63%
2022/02/22	4	238.00	84	237.22	238.00	-80	3,603	-2.22%
2022/02/21	3	245.17	8	246.88	243.00	-5	3,561	-0.14%
2022/02/18	353	249.27	1	254.00	250.00	352	3,541	9.94%	大買/鉅額交易
2022/02/17	83	244.19	3	246.50	243.00	80	3,446	2.32%
2022/02/16	79	242.54	2	243.75	242.50	77	3,318	2.32%
2022/02/15	119	242.10	50	236.60	240.00	69	3,273	2.11%	大買/
2022/02/14	110	233.00	1	233.00	231.00	109	3,181	3.43%	大買/鉅額交易
2022/02/11	0	0.00	0	229.50	229.50	0	3,140	0.00%
2022/02/10	13	229.85	1	228.00	230.00	12	3,109	0.39%
2022/02/09	22	234.05	67	238.47	236.50	-45	3,063	-1.47%
2022/02/08	53	236.65	13	233.15	237.00	40	2,958	1.35%
2022/02/07	37	228.66	11	230.59	232.50	26	2,860	0.91%
2022/01/26	9	205.17	2	215.00	218.00	7	2,677	0.26%
2022/01/25	0.1	202.50	4	203.38	202.50	-3.9	2,573	-0.15%
2022/01/24	45	209.70	100	209.79	209.50	-55	2,556	-2.15%
2022/01/21	0.1	210.00	10	216.50	209.00	-10	2,534	-0.39%
2022/01/20	2	218.25	3	220.00	221.00	-1	2,483	-0.04%
2022/01/19	17	223.21	0	0.00	220.00	17	2,465	0.69%
2022/01/18	2	223.75	31	219.71	224.00	-29	2,425	-1.20%
2022/01/17	12	221.33	4	221.25	224.00	8	2,336	0.34%
2022/01/14	3	218.17	125	215.01	219.50	-122	2,298	-5.31%	大賣/鉅額交易
2022/01/13	4	217.63	3	218.33	217.00	1	2,261	0.04%
2022/01/12	2	218.50	0	0.00	220.50	2	2,222	0.09%
2022/01/11	27	220.13	5	217.00	217.00	22	2,177	1.01%
2022/01/10	4	215.50	10.1	219.01	224.00	-6.1	2,102	-0.29%
2022/01/07	8	208.88	18	212.83	219.50	-10	2,018	-0.50%
2022/01/06	141	208.73	45	208.51	212.50	96	1,838	5.22%	大買/
2022/01/05	0	0.00	15	203.07	202.50	-15	1,742	-0.86%
2022/01/04	31	207.05	14	207.89	205.00	17	1,731	0.98%
2022/01/03	1	201.50	2	204.00	203.00	-1	1,680	-0.06%
2021/12/30	2	200.75	2	201.50	202.00	0	1,674	0.00%
2021/12/29	2	199.50	1	202.00	202.00	1	1,675	0.06%
2021/12/28	1	197.50	5	197.90	198.00	-4	1,663	-0.24%
2021/12/27	15	204.83	2	205.50	202.00	13	1,654	0.79%
2021/12/24	1	202.50	1.2	204.79	202.50	-0.2	1,648	-0.01%
2021/12/23	1	202.50	0.1	204.00	203.00	0.9	1,634	0.06%
2021/12/22	4	202.38	1	203.50	203.50	3	1,626	0.18%
2021/12/21	2	199.75	14.2	199.15	200.50	-12.2	1,607	-0.76%
2021/12/17	3	194.83	6	194.17	193.00	-3	1,626	-0.18%
2021/12/16	1	199.50	3	199.00	200.50	-2	1,595	-0.13%
2021/12/15	0	0.00	16	198.19	196.50	-16	1,567	-1.02%
2021/12/14	172	199.11	3	201.33	197.00	169	1,552	10.89%	大買/鉅額交易
2021/12/13	9	196.50	5	196.80	196.00	4	1,510	0.26%
2021/12/10	8	199.75	3	197.67	194.50	5	1,499	0.33%
2021/12/09	5	203.00	9	204.11	202.50	-4	1,420	-0.28%
2021/12/08	10	202.60	4.1	201.22	203.00	5.9	1,371	0.43%
2021/12/07	21	193.31	10	192.50	194.50	11	1,239	0.89%
2021/12/06	13	194.69	3	195.67	193.50	10	1,210	0.83%
2021/12/03	28	189.68	13	189.65	189.50	15	1,192	1.26%
2021/12/02	4	189.88	1	197.00	189.50	3	1,265	0.24%
2021/11/30	5	191.70	35	191.51	191.50	-30	1,288	-2.33%
2021/11/29	11	182.32	7	183.21	188.50	4	1,325	0.30%
2021/11/26	0	0.00	8	184.44	180.00	-8	1,427	-0.56%
2021/11/25	2	189.00	7.2	187.13	187.00	-5.2	1,414	-0.36%
2021/11/24	1	183.00	7	189.57	184.50	-6	1,394	-0.43%
2021/11/23	2	186.00	4	184.00	185.00	-2	1,348	-0.15%
2021/11/22	8	184.81	5.3	184.85	186.00	2.8	1,320	0.21%
2021/11/19	5	180.50	109.1	177.44	178.00	-104.1	1,289	-8.07%	大賣/鉅額交易
2021/11/18	100	177.38	5	177.00	176.00	95	1,274	7.46%
2021/11/17	8	177.75	1	176.50	179.00	7	1,264	0.55%
2021/11/16	12	176.79	0	0.00	173.00	12	1,231	0.97%
2021/11/12	5	175.50	10	173.50	171.00	-5	1,200	-0.42%
2021/11/11	2	163.00	2	164.50	168.00	0	1,148	0.00%
2021/11/10	10	162.35	1	162.00	162.50	9	1,138	0.79%
2021/11/02	0	0.00	1	159.50	158.50	-1	1,175	-0.09%
2021/10/28	0	0.00	1	158.50	158.50	-1	1,228	-0.08%
2021/10/27	0	0.00	10	157.00	158.50	-10	1,225	-0.82%
2021/10/25	2	163.00	4	162.00	161.50	-2	1,219	-0.16%
2021/10/22	11	162.41	1	163.50	163.00	10	1,231	0.81%
2021/10/21	1	164.50	1	161.50	160.50	0	1,232	0.00%
2021/10/20	1	163.50	11	160.50	160.50	-10	1,234	-0.81%
2021/10/19	2	163.00	2	161.50	162.00	0	1,262	0.00%
2021/10/08	0	0.00	1	162.00	162.00	-1	1,414	-0.07%
2021/10/06	12	155.00	0	0.00	156.00	12	1,462	0.82%
2021/10/05	0	0.00	4	157.75	158.50	-4	1,498	-0.27%
2021/10/04	0	0.00	1	157.00	155.00	-1	1,506	-0.07%
2021/10/01	0	0.00	5	163.00	161.00	-5	1,533	-0.33%
2021/09/30	5	166.00	0	0.00	165.50	5	1,566	0.32%
2021/09/29	0	0.00	6	164.25	164.50	-6	1,579	-0.38%
2021/09/28	1	168.00	10	167.60	166.00	-9	1,604	-0.56%
2021/09/27	2	172.25	6	172.50	172.00	-4	1,612	-0.25%
2021/09/24	25	177.36	10	176.55	177.00	15	1,612	0.93%
2021/09/23	0	0.00	5	170.80	170.00	-5	1,594	-0.31%
2021/09/22	4	168.50	7	164.86	166.50	-3	1,630	-0.18%
2021/09/17	18	167.00	2	164.50	168.00	16	1,656	0.97%
2021/09/16	0	0.00	13	161.85	162.00	-13	1,703	-0.76%
2021/09/15	0	0.00	11	163.73	164.00	-11	1,726	-0.64%
2021/09/14	4	171.13	0	0.00	168.50	4	1,782	0.22%
2021/09/13	0	0.00	2	170.00	169.00	-2	1,927	-0.10%
2021/09/10	0	0.00	4	167.00	168.00	-4	2,124	-0.19%
2021/09/09	2	164.50	1	164.50	164.50	1	2,289	0.04%
2021/09/08	0.1	162.00	46	160.91	158.00	-46	2,290	-2.01%
2021/09/07	63	168.94	14	177.14	164.50	49	2,274	2.15%
2021/09/06	181	188.02	17	189.65	181.50	164	2,207	7.43%	大買/鉅額交易
2021/09/03	9	187.89	16	187.50	187.00	-7	2,160	-0.32%
2021/09/02	147	187.78	43	187.47	189.00	104	2,132	4.88%	大買/鉅額交易
2021/09/01	49	185.45	21	184.52	186.50	28	2,037	1.37%
2021/08/31	11	170.91	0	0.00	172.50	11	1,911	0.58%
2021/08/30	0	0.00	5	168.00	169.00	-5	1,951	-0.26%
2021/08/26	0	171.00	31	171.13	169.00	-31	1,981	-1.56%
2021/08/25	26	175.63	22	173.48	173.00	4	2,010	0.20%
2021/08/24	88	165.78	13	164.15	176.50	75	2,029	3.70%
2021/08/23	12	160.42	0	0.00	161.00	12	2,084	0.58%
2021/08/20	0	0.00	5	157.00	156.00	-5	2,098	-0.24%
2021/08/19	0	0.00	6	156.25	156.00	-6	2,104	-0.29%
2021/08/17	6	153.50	4	151.25	151.00	2	2,123	0.09%
2021/08/16	1	153.00	0	0.00	152.00	1	2,122	0.05%
2021/08/13	1	162.50	10	163.65	161.00	-9	2,140	-0.42%
2021/08/12	0	0.00	7	168.79	169.00	-7	2,146	-0.33%
2021/08/11	1	167.00	9	169.33	167.00	-8	2,169	-0.37%
2021/08/10	0.2	174.50	3	175.67	173.00	-2.9	2,186	-0.13%
2021/08/09	0	0.00	8	180.31	179.00	-8	2,213	-0.36%
2021/08/06	3	187.00	18	186.19	187.00	-15	2,238	-0.67%
2021/08/05	18	193.72	5	193.10	188.50	13	2,269	0.57%
2021/08/04	8	190.06	0	0.00	190.00	8	2,297	0.35%
2021/07/30	0	0.00	7	179.00	178.50	-7	2,366	-0.30%
2021/07/28	0	0.00	4	178.25	179.50	-4	2,386	-0.17%
2021/07/27	0.1	185.50	5	184.00	184.00	-5	2,423	-0.20%
2021/07/23	13	188.58	8	186.88	186.50	5	2,467	0.20%
2021/07/22	3	185.00	9	185.67	186.00	-6	2,489	-0.24%
2021/07/21	22	187.93	1	183.50	184.00	21	2,490	0.84%
2021/07/20	0	0.00	7	180.86	180.00	-7	2,415	-0.29%
2021/07/19	1	180.50	29	180.53	180.50	-28	2,425	-1.15%
2021/07/16	1	184.50	0	0.00	183.50	1	2,470	0.04%
2021/07/14	3	185.00	3	182.00	184.00	0	2,481	0.00%
2021/07/13	1.1	184.00	0	0.00	179.00	1.1	2,464	0.04%
2021/07/12	0	0.00	73	184.94	183.50	-73	2,465	-2.96%
2021/07/09	4	189.50	1	189.50	188.50	3	2,444	0.12%
2021/07/08	2	196.50	6	192.00	192.00	-4	2,466	-0.16%
2021/07/07	9	189.89	0	0.00	192.00	9	2,444	0.37%
2021/07/06	0	0.00	11	185.59	186.00	-11	2,420	-0.45%
2021/07/05	2	188.00	6	187.67	187.00	-4	2,424	-0.16%
2021/07/02	1	191.00	27	185.81	187.50	-26	2,409	-1.08%
2021/07/01	4	188.75	4	185.75	185.00	0	2,405	0.00%
2021/06/30	5.2	188.89	19	190.92	188.00	-13.8	2,400	-0.58%
2021/06/29	19	189.00	11	188.14	190.50	8	2,391	0.33%
2021/06/28	36	193.07	0	0.00	192.00	36	2,381	1.51%
2021/06/25	19	193.71	2	195.50	196.00	17	2,385	0.71%
2021/06/24	4	198.88	5	200.60	199.50	-1	2,348	-0.04%
2021/06/23	8	199.56	49	197.42	198.00	-41	2,334	-1.76%
2021/06/22	5	203.00	24	203.85	199.50	-19	2,278	-0.83%
2021/06/21	54	201.88	49	197.63	206.00	5	2,132	0.23%
2021/06/18	75	191.40	9	194.11	195.00	66	1,939	3.40%
2021/06/17	3	175.50	0	0.00	177.50	3	1,780	0.17%
2021/06/16	0	0.00	10	174.75	174.00	-10	1,777	-0.56%
2021/06/15	5	178.50	13	175.69	178.50	-8	1,792	-0.45%
2021/06/07	13	176.81	1	177.00	176.50	12	1,802	0.67%
2021/06/03	13	171.23	2	170.50	170.50	11	1,763	0.62%
2021/06/02	1	170.00	0	0.00	170.00	1	1,757	0.06%
2021/06/01	1	176.00	4	176.75	175.50	-3	1,730	-0.17%
2021/05/31	20	176.40	19	177.63	177.00	1	1,687	0.06%
2021/05/28	18	162.50	0	0.00	167.00	18	1,614	1.11%
2021/05/27	0	0.00	2	159.50	160.50	-2	1,620	-0.12%
2021/05/25	2	160.50	3	160.50	161.00	-1	1,757	-0.06%
2021/05/24	53	157.74	1	160.50	160.50	52	1,745	2.98%
2021/05/21	4	153.63	3	155.17	158.50	1	1,751	0.06%
2021/05/18	0	0.00	6	140.92	149.50	-6	1,769	-0.34%
2021/05/17	8.2	139.24	3	142.50	136.00	5.2	1,767	0.30%
2021/05/12	0.1	151.00	27	149.22	146.00	-27	1,744	-1.55%
2021/05/11	2.2	157.10	17	155.26	152.00	-14.8	1,704	-0.87%
2021/05/10	1	169.00	3	167.00	167.50	-2	1,683	-0.12%
2021/05/07	29	180.24	2	181.00	179.00	27	1,682	1.60%
2021/05/05	0	0.00	1	175.50	171.00	-1	1,693	-0.06%
2021/05/04	2	170.25	4	166.00	170.50	-2	1,708	-0.12%
2021/05/03	3.1	174.20	0	0.00	175.50	3.1	1,712	0.18%
2021/04/29	1	183.00	0	0.00	183.00	1	1,737	0.06%
2021/04/28	0.1	185.75	3	182.17	181.50	-2.9	1,766	-0.16%
2021/04/27	0.1	188.50	6	187.75	188.00	-5.9	1,839	-0.32%
2021/04/23	3	192.50	4	192.13	194.50	-1	1,980	-0.05%
2021/04/22	9	193.67	5.1	192.92	190.00	4	2,091	0.19%
2021/04/21	14.2	200.79	4	200.50	200.00	10.2	2,256	0.45%
2021/04/20	4	205.63	15	204.27	203.00	-11	2,459	-0.45%
2021/04/19	1	204.00	0	0.00	203.50	1	2,733	0.04%
2021/04/16	1.1	202.19	0	0.00	203.00	1.1	2,781	0.04%
2021/04/15	0	207.00	12	205.75	205.00	-12	2,834	-0.42%
2021/04/14	1.1	206.12	35	209.91	208.00	-34	2,825	-1.20%
2021/04/13	0	0.00	4	214.50	212.00	-4	2,825	-0.14%
2021/04/12	0.1	214.50	0	0.00	212.50	0.1	2,861	0.00%
2021/04/09	0	0.00	10	215.80	214.00	-10	2,856	-0.35%
2021/04/07	0	0.00	232	213.43	213.50	-232	2,843	-8.16%	大賣/鉅額交易
2021/04/06	0	0.00	15	215.00	214.00	-15	2,837	-0.53%
2021/04/01	0.1	218.00	2	217.25	216.50	-2	2,836	-0.07%
2021/03/31	4	220.50	1	218.00	220.00	3	2,835	0.11%
2021/03/30	15	219.17	35	217.61	220.00	-20	2,823	-0.71%
2021/03/29	0	0.00	5	215.00	214.50	-5	2,805	-0.18%
2021/03/26	0	0.00	11	212.50	213.50	-11	2,806	-0.39%
2021/03/24	0	0.00	6	214.17	213.50	-6	2,811	-0.21%
2021/03/23	13	214.69	0	0.00	213.00	13	2,819	0.46%
2021/03/22	4	214.50	0	0.00	213.00	4	2,831	0.14%
2021/03/19	1	215.50	8	214.00	214.50	-7	2,836	-0.25%
2021/03/18	4	216.00	17	214.56	213.50	-13	2,849	-0.46%
2021/03/17	9	214.72	0	0.00	217.00	9	2,897	0.31%
2021/03/16	8	213.00	1	213.00	212.50	7	2,902	0.24%
2021/03/15	8	213.25	1	213.50	213.50	7	2,956	0.24%
2021/03/10	0.1	212.00	0	0.00	211.00	0.1	3,087	0.00%
2021/03/09	0.1	212.50	0	0.00	211.50	0.1	3,193	0.00%
2021/03/08	1	218.00	0	0.00	215.50	1	3,289	0.03%
2021/03/05	0	0.00	3.2	217.09	217.50	-3.2	3,300	-0.10%
2021/03/04	1	218.00	0	0.00	218.00	1	3,315	0.03%
2021/03/02	1	226.50	1	223.50	218.50	0	3,350	0.00%
2021/02/26	29	226.19	4	226.63	220.50	25	3,384	0.74%
2021/02/24	2	219.00	0	0.00	217.00	2	3,335	0.06%
2021/02/23	0	0.00	3	219.67	219.50	-3	3,365	-0.09%
2021/02/22	6	223.00	12	223.08	223.00	-6	3,382	-0.18%
2021/02/19	16	227.00	15	226.73	226.50	1	3,438	0.03%
2021/02/18	5	221.90	197	222.06	221.50	-192	3,597	-5.34%	大賣/鉅額交易
2021/02/17	20	221.93	1	219.50	220.50	19	3,687	0.52%
2021/02/05	63	217.21	1	216.50	216.50	62	3,886	1.60%
2021/02/04	0	0.00	61	208.50	214.50	-61	4,296	-1.42%
2021/02/03	0.1	211.00	15	210.00	210.00	-14.9	4,359	-0.34%
2021/02/01	5.1	208.02	2	207.75	208.50	3.1	4,431	0.07%
2021/01/29	0.1	216.00	0	0.00	212.00	0.1	4,472	0.00%
2021/01/28	0	0.00	48	215.13	215.00	-48	4,518	-1.06%
2021/01/27	0	0.00	3	217.83	217.50	-3	4,549	-0.07%
2021/01/26	1	217.50	51	218.74	219.00	-50	4,553	-1.10%
2021/01/25	1	216.00	69	218.18	222.00	-68	4,537	-1.50%
2021/01/22	10.2	229.82	6	222.00	222.00	4.2	4,495	0.09%
2021/01/21	10	230.70	29	227.62	226.50	-19	4,463	-0.43%
2021/01/20	34	235.26	139	232.93	224.00	-105	4,410	-2.38%	大賣/鉅額交易
2021/01/19	34	246.62	38.1	239.18	238.50	-4.1	4,296	-0.10%
2021/01/18	43	244.12	18	244.33	245.00	25	4,223	0.59%
2021/01/15	82	244.34	119	242.01	244.50	-37	4,180	-0.89%	大賣/
2021/01/14	287	247.05	38	246.05	245.00	249	4,081	6.10%	大買/鉅額交易
2021/01/13	90	240.87	75	239.39	239.50	15	3,891	0.39%
2021/01/12	42	233.38	71	235.22	231.00	-29	3,687	-0.79%
2021/01/11	6	224.67	0	0.00	225.50	6	3,420	0.18%
2021/01/08	117	221.11	9	223.67	224.50	108	3,392	3.18%	大買/鉅額交易
2021/01/07	0	0.00	3	215.50	215.50	-3	3,320	-0.09%
2021/01/06	1	215.00	60	218.13	214.00	-59	3,323	-1.78%
2021/01/05	18	220.72	2	220.50	221.50	16	3,301	0.48%
2021/01/04	8	216.13	1	213.50	215.50	7	3,269	0.21%
2020/12/30	0	0.00	31	211.90	217.00	-31	3,328	-0.93%
2020/12/29	1	212.00	0	0.00	211.50	1	3,352	0.03%
2020/12/28	2	214.00	0	0.00	213.00	2	3,395	0.06%
2020/12/25	0	0.00	1	217.00	215.50	-1	3,431	-0.03%
2020/12/23	2	210.75	0	0.00	210.50	2	3,557	0.06%
2020/12/22	1	215.00	0	0.00	210.50	1	3,583	0.03%
2020/12/18	48	218.43	5	217.50	217.00	43	3,617	1.19%
2020/12/17	2	219.50	5	218.50	218.50	-3	3,640	-0.08%
2020/12/16	2	217.50	1	221.50	220.00	1	3,662	0.03%
2020/12/14	0	0.00	2	218.00	219.00	-2	3,885	-0.05%
2020/12/11	1.1	219.27	9	219.28	214.00	-7.9	3,934	-0.20%
2020/12/10	1	221.50	22	220.00	219.00	-21	3,905	-0.54%
2020/12/09	0	0.00	58	227.00	226.50	-58	3,898	-1.49%
2020/12/08	5	225.50	0	0.00	224.50	5	3,860	0.13%
2020/12/07	1	219.00	71	217.04	224.50	-70	3,870	-1.81%
2020/12/04	2	219.00	223	222.19	219.00	-221	3,839	-5.76%	大賣/鉅額交易
2020/12/03	5	220.70	141	221.87	220.50	-136	3,792	-3.59%	大賣/鉅額交易
2020/12/02	11	228.18	59	228.62	228.00	-48	3,719	-1.29%
2020/12/01	1	235.00	40	234.20	236.00	-39	3,639	-1.07%
2020/11/26	1	233.00	5	233.00	233.50	-4	3,680	-0.11%
2020/11/25	0	0.00	14.2	233.91	235.00	-14.2	3,667	-0.39%
2020/11/24	2.2	239.61	40	240.31	238.00	-37.8	3,642	-1.04%
2020/11/23	0	0.00	4	236.13	236.00	-4	3,627	-0.11%
2020/11/20	2	240.00	106	238.53	239.00	-104	3,630	-2.87%	大賣/鉅額交易
2020/11/19	1	240.50	2	239.25	241.00	-1	3,659	-0.03%
2020/11/18	1	244.00	9	243.00	239.50	-8	3,668	-0.22%
2020/11/17	22.4	245.95	153.1	245.39	239.00	-130.7	3,729	-3.50%	大賣/鉅額交易
2020/11/16	2	256.25	41	259.78	258.50	-39	3,746	-1.04%
2020/11/13	12	258.21	41	254.00	257.50	-29	3,881	-0.75%
2020/11/12	291.1	258.85	35	252.97	265.00	256.1	3,776	6.78%	大買/鉅額交易
2020/11/11	20	238.25	35	237.29	241.00	-15	3,377	-0.44%
2020/11/10	1	234.00	55	235.64	235.00	-54	3,318	-1.63%
2020/11/09	18	235.50	10	236.00	239.00	8	3,346	0.24%
2020/11/06	106	235.34	71	233.54	233.50	35	3,353	1.04%	大買/
2020/11/05	117	230.41	6	230.83	228.50	111	3,354	3.31%	大買/鉅額交易
2020/11/04	61	230.81	31	234.16	234.50	30	3,369	0.89%
2020/10/30	13	220.00	3	220.83	219.00	10	3,570	0.28%
2020/10/29	5	219.00	0	0.00	220.50	5	3,657	0.14%
2020/10/28	12	219.42	0	0.00	218.00	12	3,748	0.32%
2020/10/27	3	217.50	0	0.00	220.50	3	3,943	0.08%
2020/10/26	30	220.48	0	0.00	218.50	30	4,062	0.74%
2020/10/23	25	223.02	1	222.50	224.50	24	4,149	0.58%
2020/10/22	0	0.00	2	215.25	215.00	-2	4,275	-0.05%
2020/10/20	0	0.00	2	222.50	221.50	-2	4,343	-0.05%
2020/10/16	5	227.10	1	224.00	224.00	4	4,601	0.09%
2020/10/15	2	229.75	21	231.00	229.50	-19	4,778	-0.40%
2020/10/14	4	232.50	1	231.00	231.00	3	4,922	0.06%
2020/10/13	2	233.50	2	233.50	234.00	0	5,091	0.00%
2020/10/12	5	233.30	7	232.93	232.00	-2	5,466	-0.04%
2020/10/08	13	234.96	0	0.00	234.50	13	5,903	0.22%
2020/10/07	0	0.00	1	239.00	239.50	-1	5,933	-0.02%
2020/10/06	7	239.43	6	237.58	237.00	1	6,008	0.02%
2020/10/05	3	237.83	296	236.54	238.00	-293	6,051	-4.84%	大賣/鉅額交易
2020/09/30	4	236.00	5	238.00	239.50	-1	6,127	-0.02%
2020/09/29	12	231.96	13	232.42	235.50	-1	6,227	-0.02%
2020/09/28	24	228.69	30	228.12	231.50	-6	6,200	-0.10%
2020/09/25	3	223.50	3	220.17	220.00	0	6,280	0.00%
2020/09/24	5	231.30	1	228.00	227.00	4	6,313	0.06%
2020/09/23	0	0.00	1	236.00	237.00	-1	6,327	-0.02%
2020/09/22	10	230.95	155	231.15	232.50	-145	6,368	-2.28%	大賣/鉅額交易
2020/09/21	10	236.55	5	240.00	233.50	5	6,367	0.08%
2020/09/18	6	238.50	86	238.97	240.50	-80	6,349	-1.26%
2020/09/17	94	241.96	51	239.97	237.00	43	6,278	0.68%
2020/09/16	58	233.78	16	233.34	233.00	42	6,139	0.68%
2020/09/15	36	225.32	5	227.50	226.00	31	6,115	0.51%
2020/09/11	0	0.00	1	222.50	221.00	-1	6,149	-0.02%
2020/09/10	0	0.00	1	225.00	225.00	-1	6,144	-0.02%
2020/09/09	7	220.36	5	216.50	221.00	2	6,140	0.03%
2020/09/08	2	215.50	12	216.58	222.00	-10	6,146	-0.16%
2020/09/07	0	0.00	6	218.17	219.50	-6	6,150	-0.10%
2020/09/04	0	0.00	2	228.50	231.50	-2	6,146	-0.03%
2020/09/03	12	229.79	3	230.33	231.50	9	6,173	0.15%
2020/09/02	5	226.00	1	228.00	226.00	4	6,194	0.06%
2020/09/01	5	223.00	0	0.00	224.00	5	6,200	0.08%
2020/08/28	13	223.77	0	0.00	221.00	13	6,386	0.20%
2020/08/27	136	223.92	5	226.50	227.00	131	6,405	2.05%	大買/鉅額交易
2020/08/26	141	227.12	15	228.00	224.00	126	6,493	1.94%	大買/鉅額交易
2020/08/25	192	226.43	7	225.64	229.00	185	6,512	2.84%	大買/鉅額交易
2020/08/24	0	0.00	2	221.25	220.50	-2	6,608	-0.03%
2020/08/21	51	218.09	93	218.71	218.50	-42	6,592	-0.64%
2020/08/20	84	225.89	65	226.55	223.00	19	6,486	0.29%
2020/08/19	55	247.13	17	246.62	247.00	38	6,343	0.60%
2020/08/18	159	237.83	3	236.17	237.00	156	6,144	2.54%	大買/鉅額交易
2020/08/17	0	0.00	1.5	232.82	232.50	-1.5	6,041	-0.03%
2020/08/14	10	229.50	0	0.00	231.00	10	6,013	0.17%
2020/08/13	18	230.47	5	228.40	223.00	13	5,984	0.22%
2020/08/12	1	223.00	424	223.30	227.00	-423	5,925	-7.14%	大賣/鉅額交易
2020/08/11	1	224.00	0	0.00	226.00	1	5,896	0.02%
2020/08/10	3	230.50	13	230.12	232.50	-10	5,870	-0.17%
2020/08/07	2	236.50	22	236.57	233.50	-20	5,825	-0.34%
2020/08/06	61	239.21	13	239.00	237.00	48	5,762	0.83%
2020/08/05	1	224.00	0	0.00	232.00	1	5,665	0.02%
2020/08/04	77	223.83	2	226.00	224.00	75	5,613	1.34%
2020/08/03	26	232.00	8	229.50	228.50	18	5,612	0.32%
2020/07/31	206	226.51	14	227.25	228.50	192	5,569	3.45%	大買/鉅額交易
2020/07/30	179	220.36	4	221.50	220.00	175	5,426	3.22%	大買/鉅額交易
2020/07/29	216	216.93	30	216.03	220.00	186	5,335	3.49%	大買/鉅額交易
2020/07/28	7	213.43	3	214.67	208.00	4	5,253	0.08%
2020/07/27	0	0.00	2	213.50	212.00	-2	5,149	-0.04%
2020/07/24	20	209.25	30	209.58	209.50	-10	5,155	-0.19%
2020/07/23	22	217.07	53	219.44	216.50	-31	5,260	-0.59%
2020/07/22	63	216.60	19	215.37	220.00	44	5,212	0.84%
2020/07/21	64	212.31	1	211.00	209.00	63	5,075	1.24%
2020/07/20	0	0.00	2	208.50	210.00	-2	5,046	-0.04%
2020/07/17	38	208.29	38	208.14	201.00	0	5,141	0.00%
2020/07/16	105	206.53	53	205.92	210.50	52	5,181	1.00%	大買/
2020/07/15	65	199.40	13	198.42	202.00	52	4,955	1.05%
2020/07/14	4	186.75	0	0.00	185.00	4	4,583	0.09%
2020/07/13	0	0.00	38	180.50	183.00	-38	4,563	-0.83%
2020/07/10	43	180.17	10	186.20	179.50	33	4,561	0.72%
2020/07/09	5	192.00	4	190.38	188.50	1	4,556	0.02%
2020/07/08	101	193.90	26	193.71	194.00	75	4,572	1.64%	大買/
2020/07/07	3	184.83	4	184.75	183.50	-1	4,544	-0.02%
2020/07/06	1	185.00	5	186.00	188.50	-4	4,521	-0.09%
2020/07/03	1	178.00	5	178.30	180.00	-4	4,487	-0.09%
2020/07/02	0	0.00	9	177.89	177.50	-9	4,530	-0.20%
2020/07/01	27	175.50	29	174.97	176.50	-2	4,604	-0.04%
2020/06/29	7	168.71	50	168.54	168.00	-43	4,642	-0.93%
2020/06/24	3	171.50	0	0.00	169.50	3	4,730	0.06%
2020/06/22	2	171.25	15	171.03	170.50	-13	4,956	-0.26%
2020/06/19	30	170.78	22	171.16	170.00	8	5,052	0.16%
2020/06/18	25	168.40	6	167.83	167.50	19	5,061	0.38%
2020/06/17	0	0.00	21	171.43	169.00	-21	5,116	-0.41%
2020/06/16	20	170.25	3	166.50	171.00	17	5,262	0.32%
2020/06/15	1	167.00	7	167.64	163.00	-6	5,671	-0.11%
2020/06/12	20	163.43	62	163.15	167.00	-42	5,858	-0.72%
2020/06/11	1	166.00	26	167.31	163.50	-25	5,958	-0.42%
2020/06/10	3	170.17	32	170.48	168.50	-29	6,021	-0.48%
2020/06/09	2	173.00	3	173.00	169.50	-1	6,053	-0.02%
2020/06/08	106	176.00	0	0.00	176.50	106	6,113	1.73%	大買/鉅額交易
2020/06/05	3	180.83	2	182.50	176.50	1	6,156	0.02%
2020/06/04	5	177.00	7	177.64	177.50	-2	6,113	-0.03%
2020/06/03	16	173.72	0	0.00	175.00	16	6,062	0.26%
2020/06/02	40	174.13	19	175.05	171.00	21	6,042	0.35%
2020/06/01	79	171.13	3	172.50	170.00	76	5,995	1.27%
2020/05/29	19	167.92	4	168.75	169.50	15	5,956	0.25%
2020/05/27	0	0.00	1	166.00	163.00	-1	5,864	-0.02%
2020/05/26	6	166.00	1	166.50	163.00	5	5,957	0.08%
2020/05/25	0	0.00	2	157.00	160.00	-2	6,058	-0.03%
2020/05/22	1	160.50	19	163.71	160.00	-18	6,072	-0.30%
2020/05/21	4	165.00	4	166.00	164.50	0	6,079	0.00%
2020/05/20	1	164.50	0	0.00	163.50	1	6,087	0.02%
2020/05/19	1	164.50	2	165.00	165.50	-1	6,115	-0.02%
2020/05/18	4	159.25	1	162.50	162.50	3	6,124	0.05%
2020/05/15	2	160.75	4	162.88	161.50	-2	6,127	-0.03%
2020/05/14	0	0.00	21	161.38	161.50	-21	6,121	-0.34%
2020/05/13	0	0.00	3	170.00	168.00	-3	6,139	-0.05%
2020/05/12	5	169.50	21	169.86	168.50	-16	6,282	-0.25%
2020/05/08	3	171.17	2	174.25	169.00	1	6,359	0.02%
2020/05/07	2	169.75	4	170.63	173.00	-2	6,334	-0.03%
2020/05/06	0	0.00	2	169.25	166.00	-2	6,326	-0.03%
2020/05/04	6	171.50	68	171.49	171.50	-62	6,417	-0.97%
2020/04/30	10	174.00	2	174.25	174.00	8	6,425	0.12%
2020/04/28	51	175.15	19	174.95	170.50	32	6,479	0.49%
2020/04/27	25	164.50	4	163.50	166.00	21	6,401	0.33%
2020/04/24	50	165.21	46	165.65	163.00	4	6,388	0.06%
2020/04/23	152	166.99	81	167.03	165.50	71	6,360	1.12%	大買/
2020/04/22	93	161.57	42	160.10	164.50	51	6,212	0.82%
2020/04/21	20	160.43	35	159.34	157.00	-15	6,001	-0.25%
2020/04/20	56	154.10	64	151.63	159.00	-8	5,806	-0.14%
2020/04/17	11	151.77	12	152.00	147.00	-1	5,694	-0.02%
2020/04/16	35	148.54	29	148.97	149.50	6	5,674	0.11%
2020/04/15	24	149.35	24	149.75	148.00	0	5,672	0.00%
2020/04/14	91	147.85	40	147.96	149.00	51	5,670	0.90%
2020/04/13	18	148.36	25	146.80	146.00	-7	5,770	-0.12%
2020/04/10	11	146.18	10	146.90	144.50	1	5,727	0.02%
2020/04/09	3	147.33	20	143.95	141.00	-17	5,751	-0.30%
2020/04/08	33	146.83	24	144.98	144.00	9	5,771	0.16%
2020/04/07	15	144.63	21	141.24	143.50	-6	5,717	-0.10%
2020/04/06	73	136.80	25	136.92	137.00	48	5,643	0.85%
2020/04/01	3	128.17	2	126.00	129.00	1	5,598	0.02%
2020/03/31	5	128.20	8	126.63	127.50	-3	5,685	-0.05%
2020/03/30	17	125.29	3	125.50	127.00	14	5,640	0.25%
2020/03/27	13	130.88	23	127.96	123.00	-10	5,589	-0.18%
2020/03/26	2	125.50	5	125.10	127.00	-3	5,515	-0.05%
2020/03/25	15	122.37	21	121.69	119.50	-6	5,458	-0.11%
2020/03/24	20	116.15	12	116.83	117.00	8	5,387	0.15%
2020/03/23	6	108.75	4	108.63	109.00	2	5,444	0.04%
2020/03/20	20	114.40	263	115.64	116.00	-243	5,501	-4.42%	大賣/鉅額交易
2020/03/19	424	113.43	229	105.83	107.50	195	5,547	3.51%	大買/大賣/鉅額交易
2020/03/18	2	112.50	14	109.86	111.50	-12	5,185	-0.23%
2020/03/17	21	112.40	16	108.69	106.00	5	5,038	0.10%
2020/03/16	13	128.88	12	129.17	116.00	1	4,957	0.02%
2020/03/13	46	126.51	87	126.05	128.50	-41	4,906	-0.84%
2020/03/12	8	141.44	206	149.11	140.00	-198	4,898	-4.04%	大賣/鉅額交易
2020/03/11	1	159.50	4	161.63	155.50	-3	4,899	-0.06%
2020/03/10	15	156.00	7	159.50	165.00	8	4,982	0.16%
2020/03/09	1	164.00	0	0.00	158.00	1	5,005	0.02%
2020/03/06	1	165.00	14	164.14	167.00	-13	4,995	-0.26%
2020/03/05	33	166.76	22	167.14	165.00	11	5,045	0.22%
2020/03/04	1	160.50	1	162.00	162.50	0	5,050	0.00%
2020/03/03	1	167.00	0	0.00	163.00	1	5,092	0.02%
2020/02/27	0	0.00	11	169.68	161.00	-11	5,127	-0.21%
2020/02/26	3	170.83	20	171.15	170.00	-17	5,109	-0.33%
2020/02/25	24	166.83	4	165.75	166.00	20	4,995	0.40%
2020/02/24	1	163.00	0	0.00	163.00	1	5,012	0.02%
2020/02/21	1	168.00	7	167.00	166.00	-6	5,116	-0.12%
2020/02/20	1	169.50	3	169.50	168.50	-2	5,118	-0.04%
2020/02/19	49	168.56	7	168.29	168.00	42	5,104	0.82%
2020/02/18	4	169.38	3	168.00	167.00	1	5,138	0.02%
2020/02/17	10	168.00	605	168.51	167.00	-595	5,183	-11.48%	大賣/鉅額交易
2020/02/14	103	170.87	107	170.86	171.00	-4	5,180	-0.08%	大買/大賣/
2020/02/13	43.1	173.11	16	175.03	170.00	27.1	5,186	0.52%
2020/02/12	3	166.17	3	167.17	167.00	0	5,107	0.00%
2020/02/11	14	162.86	14	163.75	163.00	0	5,288	0.00%
2020/02/10	2	160.00	2	162.00	158.00	0	5,394	0.00%
2020/02/07	5	164.90	7	164.36	162.00	-2	5,412	-0.04%
2020/02/06	580	169.75	4	162.50	171.00	576	5,407	10.65%	大買/鉅額交易
2020/02/05	0	0.00	155	160.63	157.00	-155	5,341	-2.90%	大賣/鉅額交易
2020/02/04	16.1	164.61	4	164.25	165.50	12.1	5,361	0.23%
2020/02/03	17	154.18	41	157.52	159.50	-24	5,383	-0.45%
2020/01/31	1.2	167.67	15	165.97	164.00	-13.8	5,326	-0.26%
2020/01/30	2	168.00	1	167.50	167.50	1	5,382	0.02%
2020/01/20	1	186.00	28	186.59	186.00	-27	5,355	-0.50%
2020/01/17	5	188.70	4	190.00	187.50	1	5,451	0.02%
2020/01/16	0.2	190.50	16	190.00	188.50	-15.8	5,484	-0.29%
2020/01/15	4	191.63	400	190.88	190.00	-396	5,500	-7.20%	大賣/鉅額交易
2020/01/14	6	191.58	8	192.25	193.50	-2	5,559	-0.04%
2020/01/13	264.2	191.97	45	191.52	190.00	219.2	5,582	3.93%	大買/鉅額交易
2020/01/10	61	186.84	15	187.63	186.50	46	5,655	0.81%
2020/01/09	166	192.63	3	191.00	191.00	163	5,661	2.88%	大買/鉅額交易
2020/01/08	36.2	189.26	8	188.38	189.50	28.2	5,692	0.49%
2020/01/07	87.1	191.03	175	191.68	189.50	-87.9	5,659	-1.55%	大賣/
2020/01/06	3	199.83	340	199.99	199.00	-337	5,636	-5.98%	大賣/鉅額交易
2020/01/03	137	209.04	113	212.85	206.50	24	5,744	0.42%	大買/大賣/
2020/01/02	108	219.99	45	219.24	218.00	63	5,813	1.08%	大買/
2019/12/31	8	221.13	7	221.50	220.00	1	5,899	0.02%
2019/12/30	8	220.13	141	221.11	218.00	-133	6,017	-2.21%	大賣/鉅額交易
2019/12/27	16	222.09	21	221.33	220.50	-5	6,181	-0.08%
2019/12/26	36	221.54	3	221.17	222.00	33	6,139	0.54%
2019/12/25	18	216.56	13	216.73	216.00	5	6,040	0.08%
2019/12/24	22	212.09	57	211.13	216.00	-35	6,104	-0.57%
2019/12/23	18	215.19	9	215.67	212.00	9	6,089	0.15%
2019/12/20	10	212.05	16	212.19	211.00	-6	6,089	-0.10%
2019/12/19	135	217.00	0	0.00	216.50	135	6,080	2.22%	大買/鉅額交易
2019/12/18	27	220.67	17	224.38	216.50	10	6,119	0.16%
2019/12/17	51	226.85	89	226.42	221.00	-38	6,172	-0.62%
2019/12/16	78	228.29	63	226.30	223.50	15	6,119	0.25%
2019/12/13	57	217.59	49	218.60	218.00	8	6,007	0.13%
2019/12/12	48	218.06	1	217.00	212.50	47	6,080	0.77%
2019/12/11	42	218.32	83	218.39	216.00	-41	6,123	-0.67%
2019/12/10	43	223.65	37	224.42	222.00	6	6,155	0.10%
2019/12/09	42	226.85	123	226.07	222.50	-81	6,253	-1.30%	大賣/
2019/12/06	122	224.48	114	223.22	226.50	8	6,237	0.13%	大買/大賣/
2019/12/05	56	215.02	74	214.57	221.00	-18	6,225	-0.29%
2019/12/04	86	210.95	6	209.25	209.00	80	6,184	1.29%
2019/12/03	26	206.17	28	206.11	207.50	-2	6,167	-0.03%
2019/12/02	9	202.33	12	203.96	209.00	-3	6,284	-0.05%
2019/11/29	48	208.36	43	204.52	202.00	5	6,424	0.08%
2019/11/28	18	202.11	18	202.78	209.00	0	6,570	0.00%
2019/11/27	95	208.75	3	208.33	203.50	92	6,841	1.34%
2019/11/26	17	208.88	16	210.16	207.50	1	6,897	0.01%
2019/11/25	28	209.98	73	209.34	208.50	-45	6,866	-0.66%
2019/11/22	0	0.00	8	202.50	205.50	-8	6,814	-0.12%
2019/11/21	0	0.00	7	198.00	204.50	-7	6,875	-0.10%
2019/11/20	31	192.16	22	198.55	199.00	9	6,941	0.13%
2019/11/19	4	201.38	0	0.00	201.00	4	6,928	0.06%
2019/11/18	19	203.08	17	204.32	203.00	2	7,015	0.03%
2019/11/15	4	202.75	18	202.50	204.00	-14	7,113	-0.20%
2019/11/14	60	204.75	10	210.55	201.00	50	7,137	0.70%
2019/11/13	44	208.81	31	206.56	209.00	13	7,162	0.18%
2019/11/12	29	205.24	39	205.72	209.50	-10	7,289	-0.14%
2019/11/11	2	208.50	14	205.43	202.00	-12	7,393	-0.16%
2019/11/08	85	208.36	234	206.88	206.00	-149	7,418	-2.01%	大賣/鉅額交易
2019/11/07	87	216.68	222	217.44	212.00	-135	7,355	-1.84%	大賣/鉅額交易
2019/11/06	32	234.67	34	234.34	228.50	-2	7,517	-0.03%
2019/11/05	24	232.19	5	232.50	232.50	19	7,706	0.25%
2019/11/04	15	234.20	131	234.22	228.00	-116	7,810	-1.49%	大賣/鉅額交易
2019/11/01	9	225.72	47	225.14	234.00	-38	7,884	-0.48%
2019/10/31	24	229.56	91	229.26	230.00	-67	8,049	-0.83%
2019/10/30	20	233.88	10	231.75	234.50	10	8,305	0.12%
2019/10/29	10	225.90	21	227.95	232.00	-11	8,357	-0.13%
2019/10/28	40	231.40	92	233.54	235.00	-52	8,382	-0.62%
2019/10/25	18	234.03	25	235.82	228.50	-7	8,368	-0.08%
2019/10/24	12	232.67	18	230.97	233.00	-6	8,304	-0.07%
2019/10/23	4	233.38	1	235.00	233.00	3	8,366	0.04%
2019/10/22	0	0.00	19	238.39	236.00	-19	8,487	-0.22%
2019/10/18	166	237.56	20	236.03	237.00	146	8,639	1.69%	大買/鉅額交易
2019/10/17	16	227.25	5	228.00	232.50	11	8,586	0.13%
2019/10/16	91	224.56	147	230.16	224.50	-56	8,638	-0.65%	大賣/
2019/10/15	9	228.67	170	228.91	227.50	-161	8,682	-1.85%	大賣/鉅額交易
2019/10/14	46	240.24	40	233.54	232.00	6	8,694	0.07%
2019/10/09	3	230.00	171	224.95	230.00	-168	8,630	-1.95%	大賣/鉅額交易
2019/10/08	86	226.74	19	224.08	225.00	67	8,513	0.79%
2019/10/07	21	222.76	11.1	222.46	223.00	9.9	8,392	0.12%
2019/10/04	82	205.93	3	206.17	203.00	79	8,353	0.95%
2019/10/03	163	197.60	48	201.27	203.00	115	8,377	1.37%	大買/鉅額交易
2019/10/02	1	190.00	1	191.00	190.50	0	8,250	0.00%
2019/10/01	5	189.50	1	190.00	188.00	4	8,320	0.05%
2019/09/27	44	189.15	18	189.14	191.00	26	8,379	0.31%
2019/09/26	0	0.00	2	185.50	186.00	-2	8,397	-0.02%
2019/09/25	9	189.33	49	187.73	186.50	-40	8,506	-0.47%
2019/09/24	1	194.00	1	194.00	192.00	0	8,577	0.00%
2019/09/23	15	196.50	453	194.86	197.50	-438	8,589	-5.10%	大賣/鉅額交易
2019/09/20	66	191.87	60	189.97	194.50	6	8,594	0.07%
2019/09/19	45	183.07	39	182.51	184.50	6	8,532	0.07%
2019/09/18	74	179.70	13	180.38	181.50	61	8,604	0.71%
2019/09/17	10	175.80	119	174.26	179.50	-109	8,627	-1.26%	大賣/鉅額交易
2019/09/16	26	178.38	4	178.75	178.50	22	8,687	0.25%
2019/09/12	17	178.03	2	178.00	175.00	15	8,840	0.17%
2019/09/11	42	173.50	390	173.08	177.00	-348	8,948	-3.89%	大賣/鉅額交易
2019/09/10	0.1	175.50	20	176.00	174.50	-19.9	8,868	-0.22%
2019/09/09	29	179.52	1	181.50	175.00	28	8,864	0.32%
2019/09/06	131	180.19	47	176.57	183.00	84	8,850	0.95%	大買/
2019/09/05	318	179.03	13	177.50	178.50	305	8,834	3.45%	大買/鉅額交易
2019/09/04	71	174.61	138	171.58	177.00	-67	8,880	-0.75%	大賣/
2019/09/03	6	173.67	489	174.61	171.00	-483	9,037	-5.34%	大賣/鉅額交易
2019/09/02	17	178.59	28	179.61	177.50	-11	9,008	-0.12%
2019/08/30	87	201.96	778	192.81	186.50	-691	8,942	-7.73%	大賣/鉅額交易
2019/08/29	125	197.26	48	194.97	200.00	77	8,767	0.88%	大買/
2019/08/28	21	193.48	136	192.01	193.00	-115	8,742	-1.32%	大賣/鉅額交易
2019/08/27	1	191.00	11	192.95	191.00	-10	8,761	-0.11%
2019/08/26	27	194.00	173	191.76	190.00	-146	8,862	-1.65%	大賣/鉅額交易
2019/08/23	1	197.00	25	196.32	199.50	-24	8,898	-0.27%
2019/08/22	34	198.22	8	197.06	192.00	26	8,925	0.29%
2019/08/21	100	195.68	0	0.00	198.50	100	8,958	1.12%
2019/08/20	56	196.39	15	196.03	193.00	41	8,926	0.46%
2019/08/19	31	196.87	0	0.00	197.50	31	8,944	0.35%
2019/08/16	82	193.09	4	193.13	194.00	78	8,950	0.87%
2019/08/15	7	187.57	358	186.47	194.00	-351	9,051	-3.88%	大賣/鉅額交易
2019/08/14	16	194.00	65	193.35	190.50	-49	9,023	-0.54%
2019/08/13	0	0.00	20	191.50	195.50	-20	8,983	-0.22%
2019/08/12	8	194.69	4	195.38	191.50	4	8,997	0.04%
2019/08/08	205	190.43	10	191.15	194.00	195	8,968	2.17%	大買/鉅額交易
2019/08/07	101	186.10	12	186.46	187.00	89	8,739	1.02%	大買/
2019/08/06	46	175.70	164	167.80	182.00	-118	8,587	-1.37%	大賣/鉅額交易
2019/08/05	18	171.17	5	170.10	171.00	13	8,553	0.15%
2019/08/02	44	170.85	63	168.63	174.00	-19	8,632	-0.22%
2019/08/01	164	168.58	37	171.78	169.50	127	8,477	1.50%	大買/鉅額交易
2019/07/31	51	158.72	3	158.67	160.00	48	8,235	0.58%
2019/07/30	14	151.18	131	151.79	153.00	-117	8,228	-1.42%	大賣/鉅額交易
2019/07/29	0	0.00	10	160.75	158.00	-10	8,139	-0.12%
2019/07/26	2	159.50	2	159.50	158.50	0	8,187	0.00%
2019/07/25	5	159.10	77	157.73	158.50	-72	8,283	-0.87%
2019/07/24	27	160.46	11	158.55	161.50	16	8,391	0.19%
2019/07/23	152	160.51	107	156.01	154.50	45	8,339	0.54%	大買/大賣/
2019/07/22	48	152.04	8	153.38	155.00	40	8,213	0.49%
2019/07/19	0	0.00	214	149.37	148.00	-214	8,282	-2.58%	大賣/鉅額交易
2019/07/18	11	145.05	39	145.77	147.50	-28	8,415	-0.33%
2019/07/17	6	149.67	1	150.50	148.50	5	8,506	0.06%
2019/07/16	24	156.67	0	0.00	155.00	24	8,453	0.28%
2019/07/15	207	154.09	6	155.00	156.50	201	8,561	2.35%	大買/鉅額交易
2019/07/12	43	155.47	16	154.81	151.50	27	8,686	0.31%
2019/07/11	45	154.43	9	154.28	154.00	36	8,894	0.40%
2019/07/10	58	150.10	16	150.03	151.00	42	8,937	0.47%
2019/07/09	25	149.04	16	146.81	145.50	9	9,036	0.10%
2019/07/08	14	153.64	1	153.00	152.50	13	8,942	0.15%
2019/07/05	122	153.57	0	0.00	153.00	122	8,920	1.37%	大買/鉅額交易
2019/07/04	25	151.56	109	149.95	150.00	-84	8,965	-0.94%	大賣/
2019/07/03	170	151.47	167	152.19	150.00	3	8,930	0.03%	大買/大賣/
2019/07/02	7	158.07	111	158.67	154.00	-104	8,990	-1.16%	大賣/鉅額交易
2019/07/01	70	153.26	27	154.78	158.50	43	8,937	0.48%
2019/06/28	0	0.00	7	145.57	146.00	-7	8,891	-0.08%
2019/06/27	14	146.25	3	146.50	144.50	11	8,886	0.12%
2019/06/26	32	142.16	23	141.67	146.00	9	8,799	0.10%
2019/06/25	12	145.13	3	145.00	141.00	9	8,689	0.10%
2019/06/24	11	142.14	27	142.04	143.00	-16	8,623	-0.19%
2019/06/21	41	150.13	29	145.02	142.50	12	8,543	0.14%
2019/06/20	70	151.15	38	150.51	150.00	32	8,369	0.38%
2019/06/19	23	147.17	15	147.13	149.50	8	8,212	0.10%
2019/06/18	3	141.50	7	141.43	140.50	-4	8,088	-0.05%
2019/06/17	9	140.50	1	139.50	143.50	8	8,155	0.10%
2019/06/14	24	142.79	11	139.86	139.00	13	8,305	0.16%
2019/06/13	12	140.79	14	139.43	143.00	-2	8,291	-0.02%
2019/06/12	26	138.10	6	137.08	141.50	20	8,332	0.24%
2019/06/11	247	139.29	32	138.19	138.00	215	8,263	2.60%	大買/鉅額交易
2019/06/10	17	132.88	32	133.55	135.50	-15	8,066	-0.19%
2019/06/06	5	120.70	2	120.50	123.50	3	7,947	0.04%
2019/06/05	12	118.29	4	118.00	118.50	8	7,835	0.10%
2019/06/04	9	114.78	3	116.33	113.00	6	7,825	0.08%
2019/06/03	3	116.83	8	116.00	117.50	-5	7,893	-0.06%
2019/05/31	5	116.80	10	116.55	118.50	-5	8,076	-0.06%
2019/05/30	106	112.28	47	112.83	114.00	59	7,921	0.74%	大買/
2019/05/29	11	114.50	25	114.54	113.00	-14	7,778	-0.18%
2019/05/28	16	120.34	77	119.94	120.50	-61	7,623	-0.80%
2019/05/27	2	126.00	3	126.83	125.50	-1	7,481	-0.01%
2019/05/24	72	128.72	2	129.00	126.00	70	7,403	0.95%
2019/05/23	3	127.17	0	0.00	129.00	3	7,273	0.04%
2019/05/22	8	127.81	29	129.28	127.00	-21	7,184	-0.29%
2019/05/21	22	124.68	2	126.00	126.50	20	6,990	0.29%
2019/05/20	7	116.21	7	116.14	119.00	0	6,858	0.00%
2019/05/17	4	122.00	5	121.50	119.50	-1	6,752	-0.01%
2019/05/16	10	123.60	11	124.55	122.00	-1	6,750	-0.01%
2019/05/15	1	122.50	1	121.50	122.50	0	6,704	0.00%
2019/05/14	32	116.97	549	117.02	120.00	-517	6,677	-7.74%	大賣/鉅額交易
2019/05/13	52	119.26	389	117.24	118.00	-337	6,673	-5.05%	大賣/鉅額交易
2019/05/10	49	124.01	81	123.64	122.00	-32	6,624	-0.48%
2019/05/09	18	128.67	10	130.50	130.00	8	6,448	0.12%
2019/05/08	10	135.50	0	0.00	135.50	10	6,383	0.16%
2019/05/07	18	138.81	41	139.16	138.50	-23	6,326	-0.36%
2019/05/06	6	137.50	40	136.48	135.50	-34	6,261	-0.54%
2019/05/03	27	139.83	1	138.00	140.50	26	6,235	0.42%
2019/05/02	247	140.93	2	139.75	142.00	245	6,146	3.99%	大買/鉅額交易
2019/04/30	730	135.54	160	137.48	137.50	570	5,999	9.50%	大買/大賣/鉅額交易
2019/04/29	18	131.83	2	127.50	129.00	16	5,790	0.28%
2019/04/26	15	132.87	189	129.28	133.00	-174	5,694	-3.06%	大賣/鉅額交易
2019/04/25	24	128.83	186	128.85	132.00	-162	5,743	-2.82%	大賣/鉅額交易
2019/04/24	332	137.91	15	136.60	135.50	317	5,787	5.48%	大買/鉅額交易
2019/04/23	102	134.24	265	135.07	133.00	-163	5,782	-2.82%	大買/大賣/鉅額交易
2019/04/22	24	147.73	12	148.08	146.50	12	5,788	0.21%
2019/04/19	30	153.63	35	157.24	152.00	-5	6,021	-0.08%
2019/04/18	37	157.76	33	153.45	154.00	4	6,015	0.07%
2019/04/17	150	151.83	37	152.24	151.00	113	5,960	1.90%	大買/鉅額交易
2019/04/16	41	144.48	21	144.76	144.50	20	5,900	0.34%
2019/04/15	89	140.74	38	142.18	145.50	51	5,854	0.87%
2019/04/12	349	135.23	20	134.53	132.50	329	5,685	5.79%	大買/鉅額交易
2019/04/11	24	133.00	16	133.09	132.50	8	5,646	0.14%
2019/04/10	24	135.23	47	133.29	132.50	-23	5,636	-0.41%
2019/04/09	28	142.20	10	140.30	141.00	18	5,546	0.32%
2019/04/08	249	141.47	31	142.03	140.00	218	5,565	3.92%	大買/鉅額交易
2019/04/03	56	137.61	18	136.17	134.00	38	5,473	0.69%
2019/04/02	6	133.42	4	134.63	133.00	2	5,568	0.04%
2019/04/01	153	131.76	8	130.44	130.00	145	5,604	2.59%	大買/鉅額交易
2019/03/28	3	126.50	12	124.29	122.50	-9	5,642	-0.16%
2019/03/27	1	126.50	23	128.87	128.00	-22	5,664	-0.39%
2019/03/26	21	128.10	0	0.00	128.00	21	5,626	0.37%
2019/03/25	38	126.47	3	126.67	126.50	35	5,644	0.62%
2019/03/22	182	126.52	19	128.92	127.00	163	5,721	2.85%	大買/鉅額交易
2019/03/21	6	130.17	2	130.50	131.00	4	5,653	0.07%
2019/03/20	4	127.75	5	129.70	130.00	-1	5,634	-0.02%
2019/03/19	22	128.50	18	127.19	125.50	4	5,605	0.07%
2019/03/18	4	121.38	5	121.20	120.00	-1	5,529	-0.02%
2019/03/15	5	120.90	51	119.67	122.00	-46	5,472	-0.84%
2019/03/14	0	0.00	3	118.50	116.50	-3	5,369	-0.06%
2019/03/13	11	113.68	11	115.09	117.00	0	5,378	0.00%
2019/03/12	2	119.00	6	119.42	119.00	-4	5,301	-0.08%
2019/03/11	3	114.83	4	115.63	117.00	-1	5,286	-0.02%
2019/03/08	20	114.08	11	115.09	114.00	9	5,304	0.17%
2019/03/07	27	116.17	14	117.68	112.50	13	5,166	0.25%
2019/03/06	39	123.22	173	123.36	125.00	-134	5,039	-2.66%	大賣/鉅額交易
2019/03/05	0	0.00	15	112.33	115.50	-15	4,801	-0.31%
2019/03/04	3	117.50	0	0.00	114.00	3	4,833	0.06%
2019/02/27	3	120.00	0	0.00	120.00	3	4,916	0.06%
2019/02/21	41	121.05	0	0.00	123.00	41	4,998	0.82%
2019/02/15	24	125.33	132	122.05	119.50	-108	5,358	-2.02%	大賣/鉅額交易
2019/02/14	14	129.71	72	129.83	128.00	-58	5,272	-1.10%
2019/02/13	3	136.83	6	138.67	137.00	-3	5,180	-0.06%
2019/02/12	50	136.40	15	136.87	140.00	35	5,117	0.68%
2019/02/11	19	130.58	11	129.77	133.50	8	5,046	0.16%
2019/01/30	3	121.00	3	120.17	121.50	0	5,011	0.00%
2019/01/29	4	115.88	24	117.98	117.50	-20	5,040	-0.40%
2019/01/28	3	123.33	27	121.50	123.50	-24	5,086	-0.47%
2019/01/25	0	0.00	3	120.67	120.00	-3	5,125	-0.06%
2019/01/24	4	115.50	0	0.00	118.00	4	5,159	0.08%
2019/01/23	1	115.00	2	112.00	112.50	-1	5,202	-0.02%
2019/01/21	2	113.00	81	112.88	111.50	-79	5,191	-1.52%
2019/01/18	0	0.00	1	116.50	115.00	-1	5,178	-0.02%
2019/01/17	44	116.45	30	115.43	115.50	14	5,171	0.27%
2019/01/16	100	118.98	78	116.96	118.00	22	5,042	0.44%
2019/01/15	69	121.22	40	118.74	124.00	29	4,860	0.60%
2019/01/14	52	124.89	36	119.79	121.50	16	4,675	0.34%
2019/01/11	46	118.99	72	117.99	122.50	-26	4,468	-0.58%
2019/01/10	82	115.17	30	113.63	111.50	52	4,187	1.24%
2019/01/09	47	111.27	0	0.00	115.00	47	4,011	1.17%
2019/01/08	94	106.43	22	106.11	108.50	72	3,857	1.87%
2019/01/07	42	100.72	29	99.83	100.50	13	3,620	0.36%
2019/01/04	8	96.33	24	96.83	97.90	-16	3,556	-0.45%
2019/01/03	5	96.76	5	97.62	98.50	0	3,532	0.00%
2019/01/02	5	97.90	30	97.69	97.90	-25	3,507	-0.71%
2018/12/28	4	97.25	7	96.41	97.90	-3	3,463	-0.09%
2018/12/27	43	92.97	1	92.40	95.30	42	3,423	1.23%
2018/12/26	31	97.66	1	92.40	91.80	30	3,355	0.89%
2018/12/25	1	94.70	103	99.91	95.90	-102	3,296	-3.09%	大賣/鉅額交易
2018/12/24	230	97.25	31	98.20	99.10	199	3,239	6.14%	大買/鉅額交易
2018/12/22	1	93.60	1	93.50	93.00	0	3,128	0.00%
2018/12/21	31	92.22	62	90.90	93.30	-31	3,095	-1.00%
2018/12/20	1	89.60	13	90.01	89.80	-12	3,007	-0.40%
2018/12/19	0	91.00	0	0.00	91.20	0	2,965	0.00%
2018/12/18	42	92.65	25	92.39	93.00	17	2,915	0.58%
2018/12/17	1	91.50	13	89.36	92.50	-12	2,849	-0.42%
2018/12/14	12	88.90	0	0.00	89.20	12	2,733	0.44%
2018/12/13	9	90.43	0	0.00	88.60	9	2,698	0.33%
2018/12/12	14	87.61	1	88.50	90.00	13	2,640	0.49%
2018/12/11	100	87.14	2	87.00	86.80	98	2,536	3.86%
2018/12/10	13	82.52	0	0.00	83.10	13	2,414	0.54%
2018/12/07	26	83.28	7	82.23	82.40	19	2,408	0.79%
2018/12/06	1	80.70	86	79.64	80.40	-85	2,398	-3.54%
2018/12/05	1	83.90	6	82.55	83.10	-5	2,374	-0.21%
2018/12/04	199	81.71	2	82.20	82.50	197	2,335	8.43%	大買/鉅額交易
2018/12/03	13	80.70	9	81.10	80.90	4	2,280	0.18%
2018/11/30	14	76.47	0	0.00	76.90	14	2,210	0.63%
2018/11/29	1	77.10	2	77.15	75.50	-1	2,204	-0.05%
2018/11/28	3	77.50	1	77.10	77.40	2	2,176	0.09%
2018/11/27	2	75.25	2	75.40	77.50	0	2,157	0.00%
2018/11/26	20	76.97	17	75.48	75.70	3	2,126	0.14%
2018/11/23	0	0.00	1	73.50	73.50	-1	2,046	-0.05%
2018/11/22	16	76.05	2	75.00	75.00	14	2,031	0.69%
2018/11/21	1	75.30	13	75.03	75.00	-12	1,991	-0.60%
2018/11/20	2	74.90	1	74.60	74.10	1	1,956	0.05%
2018/11/19	69	76.33	0	0.00	76.80	69	1,927	3.58%
2018/11/16	3	74.50	13	75.38	76.50	-10	1,897	-0.53%
2018/11/15	0	0.00	3	70.57	70.60	-3	1,680	-0.18%
2018/11/14	1	64.10	1	64.00	64.20	0	1,598	0.00%
2018/11/13	10	64.20	0	0.00	65.50	10	1,584	0.63%
2018/11/08	106	65.04	0	0.00	65.30	106	1,558	6.80%	大買/鉅額交易
2018/11/07	1	64.40	1	65.70	66.00	0	1,517	0.00%
2018/11/06	0	0.00	5	64.10	63.50	-5	1,508	-0.33%
2018/11/02	6	63.05	1	62.90	62.90	5	1,374	0.36%
2018/11/01	0	0.00	2	61.85	60.30	-2	1,324	-0.15%
2018/10/31	82	59.74	2	59.50	60.10	80	1,269	6.30%
2018/10/30	1	55.00	1	53.60	55.20	0	1,198	0.00%
2018/10/29	0	53.00	0	0.00	52.60	0	1,173	0.00%
2018/10/25	0	52.00	0	0.00	52.00	0	1,167	0.00%
2018/10/24	0	0.00	10	53.50	53.20	-10	1,165	-0.86%
2018/10/19	1	50.20	0	0.00	52.20	1	1,138	0.09%
2018/10/18	0	0.00	5	52.50	52.50	-5	1,137	-0.44%
2018/10/12	2	46.63	4	46.06	48.10	-2	1,135	-0.18%
2018/10/11	0	0.00	1	46.80	45.75	-1	1,127	-0.09%
2018/10/09	0	0.00	10	50.00	50.80	-10	1,105	-0.90%
2018/10/04	1	56.80	1	58.00	57.00	0	1,086	0.00%
2018/10/03	2	56.60	15	56.47	56.90	-13	1,067	-1.22%
2018/10/02	18	58.27	7	58.40	58.30	11	1,039	1.06%
2018/10/01	10	54.50	1	55.50	55.50	9	909	0.99%
2018/09/27	10	50.20	0	0.00	50.20	10	884	1.13%
2018/09/26	5	49.80	10	48.00	49.80	-5	880	-0.57%
2018/09/12	2	50.65	1	50.30	49.00	1	839	0.12%
2018/09/11	1	55.40	4	54.95	52.20	-3	811	-0.37%
2018/09/07	0	0.00	1	60.70	60.50	-1	756	-0.13%
2018/09/05	0	0.00	11	63.27	63.90	-11	771	-1.43%
2018/08/28	1	62.50	1	62.50	62.10	0	875	0.00%
2018/08/24	1	59.70	0	0.00	59.90	1	904	0.11%
2018/08/23	3	58.77	2	59.20	60.20	1	909	0.11%
2018/08/22	0	0.00	1	61.00	61.10	-1	875	-0.11%
2018/08/20	5	61.60	0	0.00	61.40	5	865	0.58%
2018/08/17	0	0.00	1	64.50	64.20	-1	852	-0.12%
2018/08/16	0	0.00	10	63.36	65.00	-10	843	-1.19%
2018/08/15	1	61.20	0	0.00	61.80	1	813	0.12%
2018/08/14	0	0.00	1	63.50	64.50	-1	799	-0.13%
2018/08/13	2	65.10	24	66.00	63.40	-22	796	-2.76%
2018/08/10	1	70.00	0	0.00	70.00	1	766	0.13%
2018/08/08	0	0.00	2	71.70	71.10	-2	766	-0.26%
2018/08/07	1	69.90	1	69.50	69.90	0	758	0.00%
2018/08/06	26	71.14	0	0.00	70.50	26	765	3.40%
2018/08/03	0	0.00	24	70.87	70.90	-24	796	-3.01%
2018/08/02	1	73.10	1	73.80	70.60	0	815	0.00%
2018/08/01	1	73.50	1	73.90	73.50	0	808	0.00%
2018/07/31	2	72.90	2	73.20	72.90	0	809	0.00%
2018/07/30	3	72.10	3	73.17	73.30	0	807	0.00%
2018/07/27	2	72.00	2	72.10	72.00	0	803	0.00%
2018/07/26	50	72.00	0	0.00	71.60	50	812	6.16%
2018/07/25	0	0.00	3	71.53	71.30	-3	820	-0.37%
2018/07/24	0	0.00	18	69.02	70.00	-18	834	-2.16%
2018/07/23	14	70.60	0	0.00	70.60	14	856	1.63%
2018/07/20	4	74.90	0	0.00	72.70	4	868	0.46%
2018/07/18	11	74.31	9	74.97	73.50	2	884	0.23%
2018/07/17	2	74.10	4	74.33	73.80	-2	882	-0.23%
2018/07/16	8	73.88	6	74.13	74.70	2	875	0.23%
2018/07/13	2	73.10	2	74.50	73.10	0	862	0.00%
2018/07/12	8	73.30	8	72.01	73.50	0	861	0.00%
2018/07/10	1	70.60	1	71.80	70.90	0	884	0.00%
2018/07/06	3	70.10	3	70.93	69.70	0	893	0.00%
2018/07/04	4	71.08	62	70.60	69.60	-58	907	-6.39%
2018/07/03	3	70.10	3	71.33	69.60	0	910	0.00%
2018/07/02	2	71.00	4	71.78	71.00	-2	911	-0.22%
2018/06/21	0	0.00	3	72.10	71.10	-3	994	-0.30%
2018/06/20	10	70.95	0	0.00	71.00	10	1,009	0.99%
2018/06/14	12	72.24	0	0.00	70.90	12	1,036	1.16%
2018/06/13	12	70.44	0	0.00	70.10	12	1,053	1.14%
2018/06/07	3	76.23	3	77.30	73.80	0	1,183	0.00%
2018/06/06	0	0.00	5	73.38	74.90	-5	1,125	-0.44%
2018/06/04	0	0.00	1	70.00	71.00	-1	1,178	-0.08%
2018/06/01	0	0.00	2	68.95	69.10	-2	1,199	-0.17%
2018/05/30	1	66.20	0	0.00	66.20	1	1,249	0.08%
2018/05/28	0	0.00	1	68.30	67.60	-1	1,323	-0.08%
2018/05/11	0	0.00	10	67.00	67.50	-10	2,125	-0.47%
2018/05/10	10	67.70	1	68.00	68.00	9	2,126	0.42%
2018/05/09	1	65.50	0	0.00	65.30	1	2,176	0.05%
2018/05/02	0	0.00	2	64.30	64.40	-2	2,722	-0.07%
2018/04/27	6	63.77	3	63.00	63.00	3	2,894	0.10%
2018/04/26	1	65.60	217	66.27	65.20	-216	2,902	-7.44%	大賣/鉅額交易
2018/04/25	10	68.50	0	0.00	68.50	10	2,897	0.35%
2018/04/24	1	66.70	0	0.00	66.20	1	2,943	0.03%
2018/04/23	2	72.50	2	73.00	69.80	0	2,926	0.00%
2018/04/20	1	72.70	0	0.00	72.50	1	2,926	0.03%
2018/04/16	0	0.00	1	75.00	75.80	-1	2,972	-0.03%
2018/04/13	2	75.00	2	74.95	75.00	0	2,980	0.00%
2018/04/11	1	75.30	0	0.00	75.50	1	3,090	0.03%
2018/04/09	1	73.00	0	0.00	72.60	1	3,122	0.03%
2018/03/31	0	0.00	14	74.34	74.30	-14	3,109	-0.45%
2018/03/30	0	0.00	75	75.28	74.20	-75	3,112	-2.41%
2018/03/29	2	76.50	0	0.00	76.40	2	3,104	0.06%
2018/03/22	0	0.00	1	81.10	80.50	-1	3,065	-0.03%
2018/03/21	4	80.57	0	0.00	80.50	4	3,060	0.13%
2018/03/19	1	81.30	1	82.30	81.80	0	3,042	0.00%
2018/03/16	12	80.99	11	79.78	81.10	1	3,012	0.03%
2018/03/14	0	0.00	1	78.00	78.10	-1	2,953	-0.03%
2018/03/12	0	0.00	1	80.40	80.00	-1	2,881	-0.03%
2018/03/09	7	79.10	7	78.94	79.90	0	2,869	0.00%
2018/03/08	0	0.00	2	80.90	80.70	-2	2,816	-0.07%
2018/03/07	0	0.00	40	83.31	80.50	-40	2,775	-1.44%
2018/03/06	5	83.60	56	83.73	83.10	-51	2,740	-1.86%
2018/03/05	1	83.80	33	83.12	82.50	-32	2,704	-1.18%
2018/03/01	2	84.15	2	85.25	84.30	0	2,662	0.00%
2018/02/27	0	0.00	75	84.00	83.60	-75	2,631	-2.85%
2018/02/26	2	85.90	0	0.00	85.10	2	2,579	0.08%
2018/02/23	10	92.54	657	91.44	86.30	-647	2,473	-26.16%	大賣/鉅額交易
2018/02/22	14	91.29	0	0.00	91.30	14	2,288	0.61%
2018/02/21	14	91.68	14	91.41	91.80	0	2,250	0.00%
2018/02/08	1	86.30	3	85.80	87.00	-2	2,098	-0.10%
2018/02/07	0	0.00	20	85.50	85.50	-20	2,067	-0.97%
2018/02/06	0	0.00	23	82.91	82.70	-23	2,019	-1.14%
2018/02/02	0	0.00	1	89.90	89.90	-1	1,941	-0.05%
2018/02/01	2	91.45	6	91.25	91.20	-4	1,917	-0.21%
2018/01/31	2	91.80	0	0.00	92.40	2	1,860	0.11%
2018/01/30	0	0.00	14	90.56	88.80	-14	1,762	-0.79%
2018/01/29	3	90.30	8	90.09	91.00	-5	1,746	-0.29%
2018/01/26	339	89.81	24	90.23	89.00	315	1,681	18.73%	大買/鉅額交易
2018/01/25	28	87.99	5	88.86	87.70	23	1,540	1.49%
2018/01/24	0	0.00	14	85.41	85.10	-14	1,383	-1.01%
2018/01/23	0	0.00	1	84.80	84.40	-1	1,327	-0.08%
2018/01/22	0	0.00	1	82.00	82.00	-1	1,257	-0.08%
2018/01/19	0	0.00	2	80.50	80.30	-2	1,263	-0.16%
2018/01/16	3	77.70	0	0.00	78.70	3	1,218	0.25%
2018/01/15	3	78.30	0	0.00	77.30	3	1,217	0.25%
2018/01/12	3	80.00	0	0.00	78.70	3	1,220	0.25%
2018/01/11	10	81.10	4	81.25	80.20	6	1,213	0.49%
2018/01/10	6	80.28	14	80.76	79.70	-8	1,205	-0.66%
2018/01/09	7	80.46	5	81.40	80.20	2	1,192	0.17%
2018/01/08	107	81.63	0	0.00	80.00	107	1,175	9.10%	大買/鉅額交易
2018/01/05	9	79.47	1	80.90	80.80	8	1,143	0.70%
2018/01/04	50	78.37	2	77.50	78.50	48	1,089	4.40%

雙鴻財報／第3季每股賺4.43元前三季 EPS 達16.05元UDN聯合新聞網－14天前

雙鴻

散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文

雙鴻財報／第3季每股賺4.43元前三季EPS達16.05元UDN聯合新聞網－14天前

雙鴻

散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文

〈焦點股〉黃仁勳AI需求強勁說散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12

...詳全文

雙鴻

券商分點績效/獲利分析

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

元富 券商分點個股進出 元富 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析