健策 (3653)-元富券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1115
漲跌
▲25
漲幅
+2.29%
成交量
1,401張
產業
上市電子零組件類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	1065.00	41	1086.10	1115.00	-40	1,300	-3.08%
2025/05/07	2	1072.50	3	1046.67	1065.00	-1	1,357	-0.07%
2025/05/06	27	1057.96	9.7	1014.32	1060.00	17.3	1,371	1.26%
2025/05/05	10.4	1006.38	0	1035.00	1005.00	10.4	1,398	0.74%
2025/05/02	2.6	1014.97	1	1005.11	1005.00	1.5	1,423	0.11%
2025/04/30	5	1007.00	3	1003.33	1000.00	2	1,411	0.14%
2025/04/29	1	1025.00	4	1022.51	1025.00	-3	1,410	-0.21%
2025/04/28	63	1028.25	1	1020.10	1020.00	62	1,412	4.39%
2025/04/25	73	990.10	2	992.58	1010.00	71	1,393	5.10%
2025/04/23	10	924.30	0	904.00	925.00	10	1,382	0.72%
2025/04/22	1	911.00	2	913.00	859.00	-1	1,374	-0.07%
2025/04/21	0	0.00	1	912.00	912.00	-1	1,364	-0.07%
2025/04/16	1	930.00	0	0.00	908.00	1	1,374	0.07%
2025/04/15	4	942.25	3	955.35	963.00	1	1,366	0.07%
2025/04/14	6	909.50	21	901.00	901.00	-15	1,360	-1.10%
2025/04/11	24	887.21	44	809.57	900.00	-20	1,335	-1.50%
2025/04/10	0	0.00	104	831.00	831.00	-104	1,284	-8.10%	大賣/鉅額交易
2025/04/09	0	0.00	2	756.00	756.00	-2	1,267	-0.16%
2025/04/08	1	839.00	0	0.00	839.00	1	1,256	0.08%
2025/04/07	1	932.00	0	0.00	932.00	1	1,259	0.08%
2025/04/02	1	1030.00	7	1030.00	1035.00	-6	1,272	-0.47%
2025/04/01	0	0.00	3	1018.33	1030.00	-3	1,266	-0.24%
2025/03/31	6	974.00	62	984.94	976.00	-56	1,246	-4.49%
2025/03/28	2	1065.00	0	0.00	1060.00	2	1,220	0.16%
2025/03/26	1	1140.17	30	1143.65	1140.00	-29	1,202	-2.41%
2025/03/25	0	0.00	2.5	1101.99	1100.00	-2.5	1,201	-0.21%
2025/03/24	0	0.00	2	1135.00	1105.00	-2	1,194	-0.17%
2025/03/21	1	1125.00	0	0.00	1130.00	1	1,195	0.08%
2025/03/20	11	1147.28	2	1150.00	1155.00	9	1,185	0.76%
2025/03/19	6	1133.47	65	1164.39	1135.00	-59	1,171	-5.04%
2025/03/18	8	1225.63	3	1211.67	1220.00	5	1,163	0.43%
2025/03/14	2	1225.00	2	1210.00	1185.00	0	1,166	0.00%
2025/03/13	10	1235.00	2	1240.00	1215.00	8	1,167	0.69%
2025/03/12	0.5	1235.11	0	0.00	1215.00	0.5	1,168	0.04%
2025/03/11	1	1205.00	1	1190.00	1190.00	0	1,175	0.00%
2025/03/10	2	1225.00	2	1237.50	1225.00	0	1,185	0.00%
2025/03/07	1	1265.00	1	1235.00	1230.00	0	1,195	0.00%
2025/03/06	2	1320.00	11	1305.46	1280.00	-9	1,199	-0.75%
2025/03/05	2	1297.50	2	1305.00	1300.00	0	1,197	0.00%
2025/03/04	2	1267.50	0	0.00	1265.00	2	1,200	0.17%
2025/03/03	25	1270.81	3	1268.34	1270.00	22	1,204	1.83%
2025/02/27	10	1338.01	11	1343.18	1340.00	-1	1,207	-0.08%
2025/02/26	1	1345.00	8	1343.75	1345.00	-7	1,296	-0.54%
2025/02/25	6	1257.50	68	1277.94	1265.00	-62	1,283	-4.83%
2025/02/24	1	1319.90	71.7	1306.02	1325.00	-70.7	1,267	-5.58%
2025/02/21	15.7	1353.32	23	1352.83	1365.00	-7.3	1,264	-0.58%
2025/02/20	3	1363.34	18	1378.06	1360.00	-15	1,264	-1.19%
2025/02/19	18.7	1408.28	23	1391.30	1420.00	-4.3	1,269	-0.34%
2025/02/18	48	1402.29	3	1391.67	1390.00	45	1,272	3.54%
2025/02/17	1	1405.00	109.5	1415.09	1415.00	-108.5	1,268	-8.56%	大賣/鉅額交易
2025/02/14	35.3	1331.38	4.1	1343.56	1355.00	31.2	1,234	2.53%
2025/02/13	0.3	1330.00	10	1289.00	1325.00	-9.8	1,227	-0.79%
2025/02/12	35	1300.29	13	1286.92	1285.00	22	1,209	1.82%
2025/02/11	51	1260.49	5.1	1258.04	1280.00	45.9	1,194	3.85%
2025/02/10	2.1	1215.04	2.5	1185.95	1215.00	-0.4	1,190	-0.03%
2025/02/07	9.3	1269.77	16	1288.11	1295.00	-6.7	1,141	-0.58%
2025/02/06	4.5	1223.03	4	1225.05	1220.00	0.4	1,120	0.04%
2025/02/05	57.3	1175.99	47	1182.13	1180.00	10.3	1,097	0.94%
2025/02/04	10	1150.50	95	1163.16	1125.00	-85	1,062	-8.00%
2025/02/03	3	1251.67	43	1252.33	1250.00	-40	1,023	-3.91%
2025/01/22	0	0.00	2	1385.00	1385.00	-2	1,021	-0.20%
2025/01/21	1	1395.00	2	1360.00	1390.00	-1	1,018	-0.10%
2025/01/20	26	1383.46	7	1390.71	1395.00	19	1,018	1.87%
2025/01/17	2	1340.00	72	1332.78	1345.00	-70	1,017	-6.88%
2025/01/16	1	1400.00	1	1400.00	1400.00	0	1,007	0.00%
2025/01/15	12	1370.83	37	1361.62	1355.00	-25	1,012	-2.47%
2025/01/14	26	1375.00	0	0.00	1375.00	26	1,008	2.58%
2025/01/13	2	1372.50	31	1354.68	1350.00	-29	1,011	-2.87%
2025/01/10	73	1398.97	11.7	1411.79	1390.00	61.3	1,004	6.10%
2025/01/09	2	1455.00	5	1465.00	1455.00	-3	1,002	-0.30%
2025/01/08	16	1530.27	1	1475.00	1475.00	15	1,006	1.49%
2025/01/07	39.2	1561.04	3	1536.67	1570.00	36.2	1,003	3.60%
2025/01/06	1	1475.00	40	1455.88	1465.00	-39	1,001	-3.90%
2025/01/03	1	1435.00	0.3	1445.49	1430.00	0.7	1,001	0.07%
2025/01/02	4	1490.00	3.1	1474.31	1455.00	0.9	1,008	0.09%
2024/12/31	1	1520.00	1	1540.00	1525.00	0	1,011	0.00%
2024/12/30	27	1554.82	1	1550.00	1535.00	26	1,022	2.54%
2024/12/27	3.6	1525.21	7	1503.57	1545.00	-3.4	1,036	-0.33%
2024/12/25	3	1500.00	0	0.00	1490.00	3	1,039	0.29%
2024/12/24	1	1465.00	1	1465.00	1465.00	0	1,050	0.00%
2024/12/23	2.5	1495.50	4	1497.50	1495.00	-1.5	1,055	-0.14%
2024/12/20	41	1399.51	21	1410.24	1425.00	20	1,056	1.89%
2024/12/19	4	1418.75	77	1421.36	1435.00	-73	1,060	-6.88%
2024/12/18	1	1460.00	0	0.00	1480.00	1	1,071	0.09%
2024/12/17	2.3	1493.99	1	1510.00	1515.00	1.3	1,078	0.12%
2024/12/16	7	1477.14	0	0.00	1495.00	7	1,085	0.64%
2024/12/13	0	0.00	4	1467.50	1470.00	-4	1,083	-0.37%
2024/12/12	1	1475.00	10	1471.50	1460.00	-9	1,082	-0.83%
2024/12/11	0	0.00	2	1505.00	1510.00	-2	1,080	-0.19%
2024/12/10	0	0.00	14.3	1508.06	1510.00	-14.3	1,081	-1.32%
2024/12/09	0.1	1520.00	3	1520.00	1525.00	-2.9	1,079	-0.27%
2024/12/06	0	0.00	1	1520.00	1510.00	-1	1,080	-0.09%
2024/12/05	4	1532.50	4	1502.50	1545.00	0	1,081	0.00%
2024/12/04	6.3	1518.91	2	1525.00	1540.00	4.3	1,072	0.40%
2024/12/02	1	1415.00	2.1	1412.68	1430.00	-1.1	1,044	-0.10%
2024/11/29	44	1359.43	0	0.00	1385.00	44	1,035	4.25%
2024/11/28	45	1318.33	150	1318.17	1310.00	-105	1,037	-10.13%	大賣/鉅額交易
2024/11/27	41	1392.81	93.3	1364.48	1340.00	-52.3	1,024	-5.11%
2024/11/26	15	1411.33	7	1410.00	1405.00	8	1,022	0.78%
2024/11/25	1	1500.00	1	1500.00	1500.00	0	1,013	0.00%
2024/11/22	8	1456.25	0.6	1455.00	1455.00	7.4	915	0.81%
2024/11/21	0	0.00	83	1416.51	1415.00	-83	911	-9.10%
2024/11/20	1	1435.00	3	1468.33	1425.00	-2	912	-0.22%
2024/11/19	24.1	1464.82	6	1464.17	1465.00	18.1	925	1.96%
2024/11/18	12	1409.58	25	1452.20	1405.00	-13	947	-1.37%
2024/11/15	13	1490.00	52	1492.60	1490.00	-39	955	-4.08%
2024/11/14	4	1520.00	12.1	1530.00	1550.00	-8.1	967	-0.83%
2024/11/13	1	1495.00	0	0.00	1495.00	1	970	0.10%
2024/11/12	5	1496.00	126	1506.75	1515.00	-121	981	-12.32%	大賣/鉅額交易
2024/11/11	0	0.00	22	1546.82	1575.00	-22	972	-2.26%
2024/11/08	2	1530.00	10	1530.00	1525.00	-8	977	-0.82%
2024/11/07	65.2	1531.18	22	1519.77	1515.00	43.2	990	4.36%
2024/11/06	40	1533.38	6	1544.17	1565.00	34	989	3.44%
2024/11/05	10	1456.50	0	0.00	1485.00	10	996	1.00%
2024/11/04	5	1425.00	0	0.00	1460.00	5	1,024	0.49%
2024/11/01	7	1463.57	9	1432.78	1420.00	-2	1,051	-0.19%
2024/10/30	0	0.00	15	1479.33	1475.00	-15	1,063	-1.41%
2024/10/29	3	1450.00	0	0.00	1460.00	3	1,070	0.28%
2024/10/28	5	1478.00	23	1462.83	1465.00	-18	1,084	-1.66%
2024/10/23	1	1500.00	0	0.00	1480.00	1	1,089	0.09%
2024/10/22	0.6	1520.00	4.1	1510.49	1530.00	-3.5	1,095	-0.32%
2024/10/21	0	0.00	9	1503.33	1495.00	-9	1,096	-0.82%
2024/10/18	1	1515.00	16.6	1502.17	1485.00	-15.6	1,107	-1.41%
2024/10/17	0.7	1489.29	1	1490.00	1490.00	-0.3	1,113	-0.03%
2024/10/16	1	1450.00	0	0.00	1445.00	1	1,123	0.09%
2024/10/15	1	1455.00	2	1485.00	1490.00	-1	1,106	-0.09%
2024/10/14	3	1483.33	14.1	1472.26	1490.00	-11.1	1,096	-1.01%
2024/10/11	0	0.00	8	1482.50	1505.00	-8	1,090	-0.73%
2024/10/09	1	1445.00	15	1443.33	1455.00	-14	1,077	-1.30%
2024/10/08	1.1	1405.77	8.1	1449.37	1460.00	-7	1,078	-0.65%
2024/10/07	3	1398.35	1	1405.00	1410.00	2	1,077	0.19%
2024/10/04	62	1360.01	1	1365.00	1380.00	61	1,073	5.68%
2024/10/01	69	1355.44	28	1354.46	1350.00	41	1,071	3.83%
2024/09/27	2	1330.00	0	0.00	1310.00	2	1,062	0.19%
2024/09/26	2	1340.00	26	1330.96	1330.00	-24	1,068	-2.25%
2024/09/25	3	1371.67	0	0.00	1365.00	3	1,067	0.28%
2024/09/24	0	0.00	21	1326.43	1335.00	-21	1,087	-1.93%
2024/09/23	1	1370.00	38	1372.50	1360.00	-37	1,108	-3.34%
2024/09/20	16	1385.31	14	1380.36	1420.00	2	1,109	0.18%
2024/09/18	25	1375.40	1	1375.00	1375.00	24	1,081	2.22%
2024/09/13	1	1320.00	5	1303.00	1320.00	-4	1,087	-0.37%
2024/09/12	1	1300.00	2	1287.50	1300.00	-1	1,086	-0.09%
2024/09/10	7	1218.57	0	0.00	1215.00	7	1,084	0.65%
2024/09/09	0.4	1230.00	0	0.00	1225.00	0.4	1,082	0.04%
2024/09/06	1	1235.00	2	1250.00	1235.00	-1	1,080	-0.09%
2024/09/05	2	1230.00	1	1225.00	1215.00	1	1,073	0.09%
2024/09/02	17	1303.53	19	1304.74	1285.00	-2	1,061	-0.19%
2024/08/29	3	1270.00	0	0.00	1300.00	3	1,053	0.28%
2024/08/28	1	1310.00	31	1297.42	1305.00	-30	1,052	-2.85%
2024/08/27	4	1317.50	17	1340.00	1330.00	-13	1,047	-1.24%
2024/08/26	4	1346.25	0	0.00	1340.00	4	1,042	0.38%
2024/08/23	5	1350.00	5	1353.00	1380.00	0	1,045	0.00%
2024/08/22	1	1350.00	7	1348.57	1360.00	-6	1,049	-0.57%
2024/08/21	12	1301.25	1	1305.00	1355.00	11	1,044	1.05%
2024/08/20	0	0.00	40	1340.88	1340.00	-40	1,030	-3.88%
2024/08/19	2	1370.00	10.1	1352.80	1385.00	-8.1	1,023	-0.79%
2024/08/16	0	0.00	32.1	1311.31	1335.00	-32.1	998	-3.21%
2024/08/15	3	1203.33	0.1	1205.00	1215.00	3	972	0.30%
2024/08/14	3	1179.92	32.6	1162.45	1185.00	-29.6	968	-3.06%
2024/08/13	10.1	1111.42	10	1100.00	1120.00	0.1	960	0.01%
2024/08/12	1	1060.00	4	1098.75	1075.00	-3	967	-0.31%
2024/08/09	8	1083.75	4	1087.50	1080.00	4	987	0.41%
2024/08/08	29.6	1104.39	5	1103.00	1045.00	24.6	971	2.53%
2024/08/07	14	1141.79	1	1115.00	1160.00	13	964	1.35%
2024/08/06	10	1067.00	15	1037.00	1085.00	-5	967	-0.52%
2024/08/05	208	1019.24	9	1014.67	1040.00	199	967	20.57%	大買/鉅額交易
2024/08/02	2	1050.00	45.9	1110.55	1030.00	-43.9	955	-4.59%
2024/08/01	5	1183.00	5	1173.00	1135.00	0	940	0.00%
2024/07/31	168	1160.98	13	1151.92	1160.00	155	949	16.33%	大買/鉅額交易
2024/07/30	34	1097.65	1	1095.00	1110.00	33	935	3.53%
2024/07/29	0	0.00	56	1072.59	1050.00	-56	942	-5.94%
2024/07/26	92.1	1101.41	1	1095.00	1100.00	91.1	940	9.69%
2024/07/23	43.8	1117.38	1	1110.00	1130.00	42.8	948	4.51%
2024/07/22	2	1072.50	97	1067.78	1065.00	-95	963	-9.86%
2024/07/19	21	1148.10	1	1155.00	1140.00	20	957	2.09%
2024/07/18	4	1120.00	4	1127.50	1120.00	0	970	0.00%
2024/07/17	67	1205.07	50	1194.00	1175.00	17	969	1.75%
2024/07/16	4	1250.01	5	1253.00	1240.00	-1	975	-0.10%
2024/07/12	2	1269.83	0	0.00	1270.00	2	1,014	0.20%
2024/07/11	2	1305.00	2.6	1292.34	1285.00	-0.6	1,035	-0.06%
2024/07/10	3	1266.72	0.5	1270.00	1265.00	2.5	1,043	0.24%
2024/07/09	0	1270.00	23	1269.78	1275.00	-23	1,041	-2.21%
2024/07/08	0	0.00	2	1310.00	1320.00	-2	1,043	-0.19%
2024/07/05	34	1309.12	8	1311.25	1320.00	26	1,042	2.49%
2024/07/04	31.2	1203.56	0.1	1195.00	1215.00	31.1	1,038	3.00%
2024/07/03	4	1195.00	1	1200.00	1170.00	3	1,058	0.28%
2024/07/02	14	1142.86	149.8	1154.32	1140.00	-135.8	1,072	-12.66%	大賣/鉅額交易
2024/07/01	1	1190.00	6.1	1174.84	1170.00	-5.1	1,082	-0.47%
2024/06/28	5	1193.00	32.6	1194.06	1200.00	-27.6	1,090	-2.53%
2024/06/27	1	1090.00	22.1	1155.81	1160.00	-21.1	1,069	-1.97%
2024/06/26	8.6	1069.65	0	0.00	1070.00	8.6	1,046	0.82%
2024/06/25	2	990.00	8.2	1000.56	990.00	-6.2	1,042	-0.59%
2024/06/24	2	996.50	12.1	990.81	1000.00	-10.1	1,047	-0.96%
2024/06/21	12.1	994.05	5	993.20	1005.00	7.1	1,049	0.67%
2024/06/20	0	0.00	2	1017.50	1005.00	-2	1,049	-0.19%
2024/06/19	2.1	1022.44	0	0.00	1010.00	2.1	1,050	0.20%
2024/06/18	0	0.00	5	1014.00	1015.00	-5	1,068	-0.47%
2024/06/17	0	0.00	16	1069.06	1065.00	-16	1,097	-1.46%
2024/06/14	7	1081.43	4	1095.00	1080.00	3	1,103	0.27%
2024/06/13	0	0.00	37	1044.05	1050.00	-37	1,109	-3.34%
2024/06/12	6	1003.33	6	1005.00	1030.00	0	1,122	0.00%
2024/06/11	2	1007.50	3	1013.33	1015.00	-1	1,155	-0.09%
2024/06/07	7	994.29	10	992.30	992.00	-3	1,167	-0.26%
2024/06/06	0	0.00	9	1003.44	989.00	-9	1,190	-0.76%
2024/06/05	0	0.00	25	982.60	1010.00	-25	1,193	-2.09%
2024/06/04	0	0.00	4	1000.00	1005.00	-4	1,217	-0.33%
2024/06/03	1	1015.00	9	1019.44	1015.00	-8	1,249	-0.64%
2024/05/31	0	0.00	4.1	1024.71	1035.00	-4.1	1,287	-0.32%
2024/05/30	1	1050.00	8	1055.00	1050.00	-7	1,302	-0.54%
2024/05/29	15	1090.00	12	1091.25	1085.00	3	1,322	0.23%
2024/05/28	3	1038.33	7	1026.43	1040.00	-4	1,333	-0.30%
2024/05/27	8	1011.25	4.1	1014.49	1005.00	3.9	1,344	0.29%
2024/05/24	40	979.68	4	989.00	991.00	36	1,348	2.67%
2024/05/23	3	972.67	17	969.59	970.00	-14	1,364	-1.03%
2024/05/22	1	929.00	1	931.00	931.00	0	1,360	0.00%
2024/05/21	0	0.00	1	931.00	935.00	-1	1,374	-0.07%
2024/05/20	7	929.43	10	929.70	923.00	-3	1,384	-0.22%
2024/05/17	16	931.69	4	934.02	922.00	12	1,392	0.86%
2024/05/16	7	904.00	6	916.00	920.00	1	1,400	0.07%
2024/05/15	18	893.33	31	889.98	882.00	-13	1,402	-0.93%
2024/05/14	11	914.36	0	0.00	918.00	11	1,391	0.79%
2024/05/13	25	916.12	0	0.00	916.00	25	1,398	1.79%