• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▼1.55
  • 漲幅
    -4.05%
  • 成交量
    30,317張
  • 產業
    上市 塑膠類股

  • 1674人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2021.237.15636.9136.7015.216,9340.09%
2024/12/19837.863.437.6138.254.616,5730.03%
2024/12/18737.64338.1038.15416,3580.02%
2024/12/178.337.2200.0036.808.316,0370.05%
2024/12/162.137.26337.4837.10-0.915,971-0.01%
2024/12/136.638.14338.1738.003.615,9740.02%
2024/12/1239.339.05339.1838.8536.315,9610.23%
2024/12/116.140.086.140.0840.000.115,7120.00%
2024/12/108.141.09241.1040.706.115,6420.04%
2024/12/098.340.72540.3140.203.315,5620.02%
2024/12/061040.101440.3540.15-415,485-0.03%
2024/12/051.140.74240.8040.50-0.915,443-0.01%
2024/12/040.141.35241.3041.40-1.915,508-0.01%
2024/12/0211.141.12441.2041.207.115,7510.05%
2024/11/291941.5700.0041.351915,5750.12%
2024/11/28942.81142.7042.70815,2480.05%
2024/11/271343.65143.3543.301215,1100.08%
2024/11/263.143.961.144.8843.85215,0390.01%
2024/11/251.143.9500.0043.951.114,9410.01%
2024/11/22343.9800.0043.95314,7480.02%
2024/11/216.244.33144.2044.105.214,6620.04%
2024/11/20245.2500.0045.30214,5480.01%
2024/11/191545.7400.0045.751514,5270.10%
2024/11/181.246.911046.6547.00-8.814,465-0.06%
2024/11/14743.52643.3543.30114,0040.01%
2024/11/13244.8500.0044.80213,8440.01%
2024/11/125.145.4900.0045.005.113,8680.04%
2024/11/11346.33246.7046.50113,8420.01%
2024/11/08247.9200.0047.70213,7680.01%
2024/11/072.549.11548.5948.75-2.513,789-0.02%
2024/11/0600.00147.5047.20-113,737-0.01%
2024/11/051.246.7100.0047.201.213,7350.01%
2024/11/04146.701.246.8046.80-0.213,8630.00%
2024/11/01146.4500.0047.10114,2060.01%
2024/10/304.347.580.547.5047.303.814,1490.03%
2024/10/280.548.55747.6048.55-6.514,080-0.05%
2024/10/25146.4500.0046.85113,9160.01%
2024/10/242.646.41246.5846.200.613,9200.00%
2024/10/2322.746.52446.8346.2018.713,8800.13%
2024/10/223.146.613.146.9946.70013,9530.00%
2024/10/214.247.580.348.3047.303.914,0010.03%
2024/10/1800.00148.9048.20-114,129-0.01%
2024/10/171148.83248.7548.40914,5360.06%
2024/10/16247.83647.8447.95-414,915-0.03%
2024/10/151.148.732.249.2848.35-1.114,721-0.01%
2024/10/141.348.93650.2050.00-4.714,639-0.03%
2024/10/110.249.6800.0049.600.214,7220.00%
2024/10/093.249.9900.0049.553.214,7670.02%
2024/10/08150.85151.3050.80014,6830.00%
2024/10/0711.151.7700.0052.2011.114,6140.08%
2024/10/04154.0000.0053.00114,5030.01%
2024/10/01453.1000.0053.00414,2430.03%
2024/09/3011.553.30154.7053.5010.514,1970.07%
2024/09/273.253.3113.252.6253.50-1013,710-0.07%
2024/09/26750.212.550.5450.104.613,4670.03%
2024/09/251.350.07949.9350.60-7.713,425-0.06%
2024/09/241.148.27148.1548.500.113,2530.00%
2024/09/236.149.10948.6048.75-2.913,491-0.02%
2024/09/20549.20148.8548.75413,8610.03%
2024/09/19147.70547.7548.55-414,050-0.03%
2024/09/18248.65248.6748.25014,2160.00%
2024/09/1617.548.392.248.5048.2515.314,7110.10%
2024/09/136.446.47246.3546.954.414,5680.03%
2024/09/12044.8000.0045.00014,5120.00%
2024/09/11144.6500.0044.40114,6270.01%
2024/09/104.444.47444.3844.200.414,6500.00%
2024/09/096.245.0100.0045.006.214,6020.04%
2024/09/066.146.5600.0046.256.114,5330.04%
2024/09/051.247.21346.9046.20-1.814,502-0.01%
2024/09/0425.347.591047.0047.0015.314,5640.10%
2024/09/0315.650.051649.9149.80-0.414,3220.00%
2024/09/0224.151.062050.5050.504.114,2660.03%
2024/08/300.351.7000.0051.600.314,3130.00%
2024/08/292.151.6000.0051.502.114,3590.01%
2024/08/283.151.4400.0051.703.114,4420.02%
2024/08/27051.8000.0051.90014,6670.00%
2024/08/26152.1000.0052.30114,7050.01%
2024/08/232.151.6100.0051.902.114,6840.01%
2024/08/22151.80052.2052.30114,7170.01%
2024/08/215.251.9300.0052.005.214,7610.04%
2024/08/202551.622251.8951.70314,7760.02%
2024/08/1911.252.201052.2052.201.214,6240.01%
2024/08/161.152.68152.8052.400.114,6210.00%
2024/08/155.552.67052.8052.505.514,5720.04%
2024/08/14853.40353.0053.40514,4850.03%
2024/08/1322.353.372052.8052.802.314,3240.02%
2024/08/121254.081054.0054.00214,2060.01%
2024/08/0900.00854.9054.80-814,173-0.06%
2024/08/08453.6500.0053.30414,0250.03%
2024/08/0700.000.255.3055.00-0.213,8400.00%
2024/08/069.154.311454.3655.20-4.913,758-0.04%
2024/08/056.154.70654.1354.800.113,5990.00%
2024/08/02057.5000.0057.30013,2400.00%
2024/08/010.158.0000.0058.500.113,1910.00%
2024/07/3100.00257.8057.90-213,188-0.02%
2024/07/303.357.7600.0057.903.313,2070.02%
2024/07/29258.7000.0058.80213,1510.02%
2024/07/26258.8000.0058.80213,1190.02%
2024/07/23658.950.559.0058.805.513,0870.04%
2024/07/22559.763.159.8160.201.912,9630.01%
2024/07/192.160.10460.0860.10-212,812-0.02%
2024/07/181160.801160.7660.80012,5750.00%
2024/07/171059.341159.6860.10-112,126-0.01%
2024/07/156.357.52057.5857.306.311,8610.05%
2024/07/122558.121058.3057.901511,8140.13%
2024/07/113.556.71156.4057.002.511,6350.02%
2024/07/094.156.95157.1057.003.111,6350.03%
2024/07/08358.1300.0058.00311,6470.03%
2024/07/05157.40157.4057.30011,5860.00%
2024/07/041.557.67557.3057.60-3.511,619-0.03%
2024/07/03256.201256.4856.50-1011,567-0.09%
2024/07/0229.256.361655.9755.9013.211,5560.11%
2024/07/0111.457.111157.2157.200.411,3630.00%
2024/06/28858.0911.157.7257.50-3.111,325-0.03%
2024/06/27457.0700.0057.00411,3090.04%
2024/06/2626.357.771657.2757.2010.311,0130.09%
2024/06/251658.471058.4058.40610,5700.06%
2024/06/242559.621259.5359.501310,2050.13%
2024/06/211360.975.160.7060.2089,9410.08%
2024/06/2021.360.41160.6060.5020.39,1970.22%
2024/06/1910.460.10260.1560.008.49,0150.09%
2024/06/1815.660.141560.4360.500.68,9280.01%
2024/06/170.560.5800.0060.200.58,8430.01%
2024/06/141360.4010.260.9961.002.88,7570.03%
2024/06/130.261.1000.0060.600.28,6130.00%
2024/06/122.360.8700.0060.902.38,5640.03%
2024/06/1121.161.7210.261.5861.5010.98,4640.13%
2024/06/07262.8000.0062.7028,2680.02%
2024/06/061362.222062.4062.40-78,145-0.09%
2024/06/051162.621062.6062.6018,1260.01%
2024/06/0414.264.05363.8063.7011.28,1570.14%
2024/06/033.164.940.265.2064.902.98,1080.04%
2024/05/301.166.0300.0065.601.17,8670.01%
2024/05/292.466.3500.0066.102.47,8890.03%
2024/05/28367.1700.0067.1037,8290.04%
2024/05/2710.465.4814.565.7166.50-4.17,828-0.05%
2024/05/24566.4400.0066.3057,7270.06%
2024/05/234.366.9600.0067.004.37,6370.06%
2024/05/22467.18567.1067.50-17,617-0.01%
2024/05/212.167.3400.0067.402.17,5390.03%
2024/05/203.168.2200.0068.103.17,4400.04%
2024/05/1700.002568.1868.30-257,403-0.34%
2024/05/16268.55168.5068.4017,3920.01%
2024/05/14168.4000.0068.4017,3570.01%
2024/05/133.268.7100.0068.703.27,3610.04%
2024/05/10568.4000.0068.6057,3440.07%
2024/05/09167.8000.0067.7017,3630.01%
2024/05/08268.2500.0068.3027,3630.03%
2024/05/07368.3700.0068.3037,3990.04%
2024/05/06368.7000.0069.0037,3840.04%
2024/05/03468.85169.2068.3037,3360.04%
2024/05/02268.3000.0068.8027,2620.03%
2024/04/301.168.6300.0068.501.17,2990.02%
2024/04/25368.00268.1567.9017,3550.01%
2024/04/2400.00268.9068.80-27,414-0.03%
2024/04/23069.5000.0069.1007,6130.00%
2024/04/224.168.55169.5069.703.17,8320.04%
2024/04/195.667.0700.0067.105.67,7620.07%
2024/04/180.267.9000.0068.100.27,6380.00%
2024/04/175.267.8300.0067.805.27,6940.07%
2024/04/160.268.20468.4068.00-3.87,665-0.05%
2024/04/159.169.78269.7069.607.17,5920.09%
2024/04/124.169.7800.0069.704.17,5070.05%
2024/04/11171.20170.8070.9007,3860.00%
2024/04/10372.07972.1272.00-67,326-0.08%
2024/04/09171.5000.0071.5017,3180.01%
2024/04/080.670.48170.5070.40-0.47,243-0.01%
2024/04/03170.1000.0070.0017,2000.01%
2024/04/02170.4000.0070.8017,1640.01%
2024/04/016.370.29170.8970.905.37,1670.07%
2024/03/29169.003369.2068.90-327,026-0.46%
2024/03/2800.00768.1068.10-76,964-0.10%
2024/03/271.168.62168.6068.500.16,9670.00%
2024/03/26668.98468.4569.3026,9410.03%
2024/03/251.167.520.467.7567.800.76,8410.01%
2024/03/222.167.1200.0067.002.16,8160.03%
2024/03/211666.908.267.1167.407.86,7540.12%
2024/03/202066.919.166.7866.8010.96,7500.16%
2024/03/19867.941067.8067.80-26,579-0.03%
2024/03/18568.4000.0068.4056,5390.08%
2024/03/15168.6000.0068.6016,5210.02%
2024/03/1400.00169.1069.30-16,386-0.02%
2024/03/133.168.5300.0068.403.16,3360.05%
2024/03/12269.3500.0069.3026,2490.03%
2024/03/115.268.8600.0068.905.26,1950.08%
2024/03/081868.7100.0068.60186,0930.30%
2024/03/07669.801.169.7469.804.95,8940.08%
2024/03/06270.5000.0070.5025,7550.03%
2024/03/051170.63870.4070.4035,8480.05%
2024/03/04170.8000.0070.8015,7510.02%
2024/02/29171.6000.0071.7015,7110.02%
2024/02/272.371.56071.7071.802.25,6180.04%
2024/02/260.172.2000.0072.100.15,5740.00%
2024/02/230.372.3800.0072.000.35,5640.00%
2024/02/22173.100.273.5073.200.85,6060.01%
2024/02/2100.000.173.8073.50-0.15,6410.00%
2024/02/19173.70373.6073.80-25,777-0.03%
2024/02/15072.4000.0072.4005,9260.00%
2024/02/05572.4400.0072.4055,8770.09%
2024/01/31272.1500.0072.1025,8140.03%
2024/01/30572.8600.0072.0055,7920.09%
2024/01/298.173.49173.5073.607.15,7800.12%
2024/01/26072.900.273.0072.70-0.25,7640.00%
2024/01/251.271.7200.0071.701.25,7410.02%
2024/01/240.172.300.172.4072.10-0.15,7530.00%
2024/01/232.171.15171.1071.101.15,7660.02%
2024/01/222.270.8200.0070.602.25,7480.04%
2024/01/1973.271.3900.0071.2073.25,6821.29%
2024/01/18271.00371.4071.10-15,637-0.02%
2024/01/176.371.84171.8071.805.35,5330.10%
2024/01/168.173.70773.8773.601.15,3750.02%
2024/01/152.275.655075.6075.50-47.85,152-0.93%
2024/01/121076.00276.1076.0085,1450.16%
2024/01/1112.276.0300.0075.9012.25,1490.24%
2024/01/10277.2000.0077.0025,1400.04%
2024/01/095.577.8100.0077.605.55,1620.11%
2024/01/050.178.6000.0078.100.15,1820.00%
2024/01/03078.3000.0078.1005,3840.00%
2024/01/02678.9300.0079.2065,3300.11%
2023/12/27379.370.179.7079.602.95,4890.05%
2023/12/261.178.8300.0078.801.15,5020.02%
2023/12/250.278.9000.0078.700.25,5320.00%
2023/12/220.179.001078.9078.80-9.95,585-0.18%
2023/12/21179.5000.0079.5015,5800.02%
2023/12/2000.00579.9079.90-55,553-0.09%
2023/12/194.179.92179.9079.803.15,5340.06%
2023/12/1500.0011.179.7879.70-11.15,553-0.20%
2023/12/1400.003.179.8079.80-3.15,408-0.06%
2023/12/13279.253.179.0678.90-1.15,400-0.02%
2023/12/121.479.59679.7079.60-4.65,503-0.08%
2023/12/110.279.9900.0079.900.25,5570.00%
2023/12/08279.8000.0080.0025,5860.04%
2023/12/070.180.0000.0079.900.15,6170.00%
2023/12/0400.00180.8080.90-15,647-0.02%
2023/12/010.180.8000.0080.700.15,6560.00%
2023/11/290.181.4000.0081.400.15,6090.00%
2023/11/280.181.805.181.5182.00-55,589-0.09%
2023/11/2700.00181.4081.40-15,685-0.02%
2023/11/230.281.0000.0080.900.25,6950.00%
2023/11/2100.00381.5381.90-35,819-0.05%
2023/11/175.180.8100.0080.805.15,8370.09%
2023/11/1600.001.180.4481.20-1.15,852-0.02%
2023/11/1510.579.43379.1079.907.55,8190.13%
2023/11/141077.8000.0077.80105,7660.17%
2023/11/13477.4500.0077.5045,8720.07%
2023/11/10177.7000.0077.7016,0090.02%
2023/11/0900.00078.4078.3006,0540.00%
2023/11/081.177.9200.0077.901.16,1100.02%
2023/11/07177.81177.8078.1006,1170.00%
2023/11/06078.7000.0078.6006,1300.00%
2023/11/037.277.7800.0077.907.26,0840.12%
2023/11/020.277.5500.0077.200.26,0870.00%
2023/11/01176.9000.0076.8016,0860.02%
2023/10/31277.0500.0077.0026,0930.03%
2023/10/30577.1000.0077.2056,1070.08%
2023/10/27177.3000.0077.2016,1470.02%
2023/10/26577.1400.0077.1056,1830.08%
2023/10/25177.90177.8077.8006,1580.00%
2023/10/242.277.9500.0077.802.26,2010.03%
2023/10/23278.2000.0078.1026,2030.03%
2023/10/20278.8500.0078.6026,2670.03%
2023/10/191.279.6300.0079.301.26,3830.02%
2023/10/18179.20080.1080.1016,4750.02%
2023/10/1700.00180.0079.90-16,412-0.02%
2023/10/16180.0000.0080.3016,4570.02%
2023/10/13280.0000.0080.5026,5570.03%
2023/10/12180.11380.2080.70-26,606-0.03%
2023/10/11279.5000.0079.6026,6220.03%
2023/10/06778.9600.0078.8076,6050.11%
2023/10/051.178.6100.0078.701.16,6880.02%
2023/10/044.178.38578.3078.40-0.96,753-0.01%
2023/10/0313.279.1900.0079.1013.26,7740.19%
2023/10/024.179.5800.0079.604.16,9250.06%
2023/09/2814.179.8000.0079.8014.17,0830.20%
2023/09/279.179.8400.0079.809.17,0840.13%
2023/09/2611.280.4000.0080.4011.27,1710.16%
2023/09/250.181.6000.0081.600.17,2200.00%
2023/09/21481.270.181.6081.203.97,4370.05%
2023/09/15282.5000.0083.3028,0200.02%
2023/09/1300.00182.6082.50-18,163-0.01%
2023/09/120.182.4000.0082.400.18,4380.00%
2023/09/11082.4000.0082.4008,4230.00%
2023/09/060.181.5400.0081.200.18,4850.00%
2023/09/04681.50680.8081.5008,5390.00%
2023/09/01179.90180.1080.2008,5530.00%
2023/08/311.379.5800.0079.501.38,6740.01%
2023/08/30180.0000.0080.3018,5970.01%
2023/08/290.180.0000.0080.300.18,6200.00%
2023/08/285.179.3000.0079.605.18,6710.06%
2023/08/251.279.3400.0079.301.29,1230.01%
2023/08/23179.51879.5079.40-79,096-0.08%
2023/08/22279.8500.0079.9029,0770.02%
2023/08/215.380.0000.0080.105.39,0350.06%
2023/08/183.180.3100.0080.303.18,9930.03%
2023/08/175.179.7600.0079.805.18,9490.06%
2023/08/165.380.8300.0080.905.38,8400.06%
2023/08/159.282.6300.0082.409.28,7530.11%
2023/08/14083.2600.0083.0008,7800.00%
2023/08/110.184.5000.0084.000.18,8470.00%
2023/08/0900.00584.1084.30-58,882-0.06%
2023/08/080.184.001084.0083.70-9.98,927-0.11%
2023/08/0710.184.30184.2084.209.18,9200.10%
2023/08/04184.1000.0084.0018,9420.01%
2023/08/0200.00183.9083.50-18,934-0.01%
2023/08/010.584.220.184.3084.200.48,8530.00%
2023/07/313.183.630.183.9083.2038,7760.03%
2023/07/28683.17183.0083.0058,7220.06%
2023/07/27183.2000.0083.3018,7050.01%
2023/07/260.283.2000.0083.000.28,6990.00%
2023/07/254482.1500.0082.10448,6800.51%
2023/07/24182.2000.0082.2018,6560.01%
2023/07/214.382.7900.0082.604.38,5770.05%
2023/07/19282.8500.0082.8028,5290.02%
2023/07/183.182.9500.0082.903.18,4880.04%
2023/07/17483.1500.0083.1048,4030.05%
2023/07/141.184.090.183.4083.7018,3780.01%
2023/07/13282.8000.0082.7028,3120.02%
2023/07/120.182.400.782.7082.40-0.68,267-0.01%
2023/07/116.182.791082.8082.40-3.98,211-0.05%
2023/07/101.182.5200.0082.301.18,1540.01%
2023/07/0715.382.2100.0082.0015.38,0540.19%
2023/07/0618.283.69184.0083.2017.27,8740.22%
2023/07/05284.7500.0084.7027,6910.03%
2023/07/047.285.1800.0084.707.27,6580.09%
2023/07/033.185.74185.7285.6027,5600.03%
2023/06/303.186.0100.0085.703.17,5210.04%
2023/06/285.186.14186.2086.204.17,3560.06%
2023/06/279.187.3500.0087.009.17,2660.12%
2023/06/26492.08292.0092.0027,0190.03%
2023/06/21092.70292.4092.80-26,899-0.03%
2023/06/19191.8000.0091.6016,7310.01%
2023/06/161093.70593.9092.5056,5220.08%
2023/06/1500.00194.1094.10-16,242-0.02%
2023/06/13193.9000.0093.7016,3520.02%
2023/06/06494.4000.0094.4046,2870.06%
2023/06/050.194.00194.0094.00-0.96,198-0.01%
2023/06/0200.000.193.7093.70-0.16,1370.00%
2023/05/24293.2000.0093.9025,5560.04%
2023/05/22093.4000.0093.5005,4930.00%
2023/05/193893.503894.0094.0005,4340.00%
2023/05/17094.001794.0994.30-175,298-0.32%
2023/05/163892.203892.7493.1005,2320.00%
2023/05/1500.002692.9092.90-265,163-0.50%
2023/05/12292.80192.9092.5015,1320.02%
2023/05/11292.80192.9093.4015,0740.02%
2023/05/10093.8000.0093.8005,0680.00%
2023/05/0900.00693.8094.00-65,037-0.12%
2023/05/08093.40193.8093.80-15,037-0.02%
2023/05/050.893.4000.0093.800.85,0470.02%
2023/05/020.393.50794.1093.90-6.75,287-0.13%
2023/04/250.192.2000.0092.000.15,2720.00%
2023/04/2400.000.292.7093.00-0.25,1970.00%
2023/04/21092.3000.0092.5005,1920.00%
2023/04/20092.1000.0092.1005,1480.00%
2023/04/181.593.17193.7093.000.55,1410.01%
2023/04/17093.80193.6094.00-15,158-0.02%
2023/04/1400.00293.5093.30-25,117-0.04%
2023/04/1300.00593.2093.10-55,134-0.10%
2023/04/1200.000.292.5092.60-0.25,0900.00%
2023/04/110.192.27192.4092.60-0.95,079-0.02%
2023/04/100.192.1000.0092.100.15,0920.00%
2023/04/07190.8000.0090.8015,0630.02%
2023/04/0600.000.391.5091.40-0.35,029-0.01%
2023/03/31092.00092.3091.8005,0330.00%
2023/03/300.191.90692.5092.40-65,188-0.11%
2023/03/29192.11092.2092.3015,3350.02%
2023/03/280.191.98192.0092.30-0.95,513-0.02%
2023/03/2700.00391.6791.80-35,690-0.05%
2023/03/2400.00391.2091.40-35,972-0.05%
2023/03/2300.00791.0191.40-76,108-0.11%
2023/03/220.190.7000.0090.900.16,1620.00%
2023/03/21090.30090.7090.5006,2560.00%
2023/03/200.190.00190.0090.00-16,315-0.02%
2023/03/160.288.4700.0088.500.26,2660.00%
2023/03/154.189.0100.0089.004.16,2680.07%
2023/03/13089.8000.0090.1006,3650.00%
2023/03/101189.91190.0089.80106,3970.16%
2023/03/090.191.1000.0090.600.16,4180.00%
2023/03/0800.0013.291.3691.80-13.26,495-0.20%
2023/03/06091.20191.3091.50-16,556-0.01%
2023/03/031090.5000.0090.70106,5760.15%
2023/03/02289.9000.0090.2026,6400.03%
2023/03/01090.6000.0090.2006,6400.00%
2023/02/24690.85291.1090.9046,6400.06%
2023/02/23291.400.191.5091.301.96,6050.03%
2023/02/22191.50191.4091.7006,5910.00%
2023/02/21190.5100.0091.3016,5560.02%
2023/02/2000.001.190.4090.70-1.16,643-0.02%
2023/02/1700.00190.0090.10-16,709-0.01%
2023/02/1600.00189.9089.70-16,870-0.01%
2023/02/15189.5000.0089.6016,9830.01%
2023/02/140.190.51890.1590.60-7.96,949-0.11%
2023/02/13189.200.189.4089.300.96,9190.01%
2023/02/0900.00689.5089.50-67,044-0.09%
2023/02/0800.00489.4089.40-47,083-0.06%
2023/02/0700.00189.0089.00-17,121-0.01%
2023/02/06088.5000.0088.4007,1700.00%
2023/02/03188.4000.0088.6017,1610.01%
2023/02/02188.2000.0089.0017,1840.01%
2023/02/010.188.68188.6088.90-0.97,152-0.01%
2023/01/310.489.6000.0089.300.47,1620.01%
2023/01/3000.00189.5090.00-17,070-0.01%
2023/01/1300.00488.2088.20-47,064-0.06%
2023/01/12088.00087.8087.7007,4530.00%
2023/01/11088.20588.2087.90-57,570-0.07%
2023/01/10088.470.388.5288.90-0.37,6280.00%
2023/01/09088.50388.5788.90-37,691-0.04%
2023/01/06187.80887.7888.00-77,752-0.09%
2023/01/05087.50187.5087.50-18,088-0.01%
2023/01/03285.9000.0087.0028,5390.02%
2022/12/3000.00187.0086.80-18,577-0.01%
2022/12/2900.00186.2086.10-18,694-0.01%
2022/12/280.187.00086.7086.9008,7330.00%
2022/12/27387.17287.0587.2018,7340.01%
2022/12/26086.8000.0086.9008,7660.00%
2022/12/230.286.1000.0086.800.28,8960.00%
2022/12/220.186.3000.0087.200.18,9340.00%
2022/12/213.185.53185.7085.402.18,8660.02%
2022/12/20385.4300.0085.3038,7830.03%
2022/12/19586.48087.2086.3058,7170.06%
2022/12/16288.0000.0087.6028,5430.02%
2022/12/15288.6000.0088.9028,2950.02%
2022/12/1424.287.30087.2087.2024.28,1840.30%
2022/12/13286.15086.7086.3028,1530.02%
2022/12/09088.00188.0087.90-19,436-0.01%
2022/12/0800.00087.4087.3009,5400.00%
2022/12/07088.9300.0088.1009,6610.00%
2022/12/060.187.90089.1087.300.19,6550.00%
2022/12/05089.091090.0089.10-109,593-0.10%
2022/12/02090.100.289.8089.10-0.29,5960.00%
2022/12/0100.00090.3090.7009,6200.00%
2022/11/30189.90389.9790.20-29,625-0.02%
2022/11/29188.60188.8088.9009,5970.00%
2022/11/28089.0000.0089.1009,7230.00%
2022/11/25089.771489.5289.90-149,757-0.14%
2022/11/2400.00089.5089.7009,7610.00%
2022/11/22188.40388.4388.70-29,844-0.02%
2022/11/21088.0000.0088.0009,8530.00%
2022/11/18187.6000.0087.7019,8280.01%
2022/11/17387.4000.0087.4039,8040.03%
2022/11/15188.500.488.7088.600.69,7190.01%
2022/11/1400.001489.0389.10-149,656-0.14%
2022/11/11087.10287.7087.70-29,505-0.02%
2022/11/101086.0000.0086.00109,4350.11%
2022/11/080.185.00285.2585.50-29,425-0.02%
2022/11/07084.60783.9484.60-79,433-0.07%
2022/11/04183.00182.5082.9009,4300.00%
2022/11/031.182.12182.6082.800.19,4470.00%
2022/11/0220.183.6500.0082.8020.19,4180.21%
2022/11/0100.00383.1083.30-39,367-0.03%
2022/10/3100.00083.0083.1009,4180.00%
2022/10/28282.60182.9082.9019,5850.01%
2022/10/271.183.51283.7082.50-0.99,654-0.01%
2022/10/260.182.80182.8082.60-0.99,730-0.01%
2022/10/2500.00382.7382.30-39,742-0.03%
2022/10/21082.01282.3581.80-29,701-0.02%
2022/10/20178.80281.2080.80-19,624-0.01%
2022/10/18180.50180.7080.9009,2150.00%
2022/10/17179.60280.0080.60-19,241-0.01%
2022/10/143.279.93580.3479.90-1.89,316-0.02%
2022/10/1320.278.51278.2078.9018.29,3600.19%
2022/10/1229.481.2000.0080.8029.49,1700.32%
2022/10/1100.00284.8584.50-28,910-0.02%
2022/10/07185.1000.0085.1018,8760.01%
2022/10/061.186.2300.0086.101.18,9040.01%
2022/10/05187.6000.0087.7019,0300.01%
2022/10/0400.00287.6087.80-29,132-0.02%
2022/09/30186.30286.4086.60-19,474-0.01%
2022/09/281.184.8300.0084.801.110,2160.01%
2022/09/271.685.7600.0085.201.610,7650.01%
2022/09/262.385.6400.0086.002.310,9650.02%
2022/09/23486.8000.0086.60411,0470.04%
2022/09/221.185.890.286.0085.900.811,1520.01%
2022/09/21086.6000.0086.20011,2520.00%
2022/09/20086.4000.0086.10011,2810.00%
2022/09/19686.003.286.1885.502.811,2930.02%
2022/09/1610.187.10187.1086.509.111,2130.08%
2022/09/15488.08188.0088.10310,0540.03%
2022/09/1416.188.4000.0088.1016.19,9810.16%
2022/09/1200.00189.5089.40-110,050-0.01%
2022/09/082.188.0900.0088.302.110,1780.02%
2022/09/070.788.5200.0088.300.710,1640.01%
2022/09/066.188.70189.0089.805.110,1690.05%
2022/09/050.189.16189.3089.30-0.910,151-0.01%
2022/09/028.188.8800.0088.808.110,1650.08%
2022/09/0110.189.7400.0090.0010.110,0510.10%
2022/08/31091.3000.0091.1009,9840.00%
2022/08/30190.90191.2091.3009,9580.00%
2022/08/29291.46291.2591.3009,9460.00%
2022/08/26493.3500.0093.2049,9840.04%
2022/08/23294.00293.8093.60010,6380.00%
2022/08/221.193.9500.0094.901.110,7260.01%
2022/08/19094.2000.0094.30010,7990.00%
2022/08/18094.00293.7094.20-210,853-0.02%
2022/08/1712.193.8200.0094.2012.110,9130.11%
2022/08/162.194.30594.2094.40-2.910,885-0.03%
2022/08/151.194.24194.3094.500.110,8890.00%
2022/08/121.193.2500.0093.801.110,9440.01%
2022/08/110.291.901392.2192.60-12.810,945-0.12%
2022/08/100.191.1000.0091.300.110,9730.00%
2022/08/0800.00190.5091.00-111,019-0.01%
2022/08/04590.88590.1090.90011,2520.00%
2022/08/03290.7500.0091.70211,1060.02%
2022/08/02790.5700.0091.60711,1030.06%
2022/08/010.192.801.892.5992.50-1.711,027-0.02%
2022/07/295.191.701791.7492.00-1210,996-0.11%
2022/07/2800.003990.5491.10-3910,995-0.35%
2022/07/2700.000.690.6090.20-0.610,993-0.01%
2022/07/26790.00290.3090.30510,9520.05%
2022/07/251588.671190.0590.30410,9200.04%
2022/07/220.288.37388.2087.90-2.810,914-0.03%
2022/07/21188.80588.2088.80-410,861-0.04%
2022/07/203089.0000.0087.803010,7640.28%
2022/07/191587.921088.7488.60510,6890.05%
2022/07/18387.471387.3588.00-1010,611-0.09%
2022/07/14285.854285.8287.00-4010,588-0.38%
2022/07/1310.186.81186.7085.709.110,5020.09%
2022/07/121.184.92385.4085.40-210,277-0.02%
2022/07/112.185.1300.0084.902.110,1330.02%
2022/07/0814.284.96184.8085.0013.210,0170.13%
2022/07/0733.884.9600.0084.6033.89,7850.35%
2022/07/067089.886087.2087.00109,4010.11%
2022/07/0521.497.2400.0094.0021.49,0180.24%
2022/07/0417.1107.0900.00107.5017.18,4240.20%
2022/07/0100.002108.00108.00-28,220-0.02%
2022/06/3000.0019108.87108.50-198,119-0.23%
2022/06/291110.5022110.11109.50-218,045-0.26%
2022/06/2800.001109.00109.50-17,922-0.01%
2022/06/2711109.550.1109.61109.5010.97,9240.14%
2022/06/2400.009.1108.94109.00-9.17,945-0.11%
2022/06/2300.0012108.58108.00-127,887-0.15%
2022/06/220.1107.507108.00108.00-6.97,848-0.09%
2022/06/2120.1107.505108.00108.5015.17,8310.19%
2022/06/200.1106.8500.00107.500.17,7240.00%
2022/06/1720106.505106.00106.50157,6640.20%
2022/06/160.1106.9200.00106.500.17,5920.00%
2022/06/132106.5000.00106.5027,8710.03%
2022/06/102107.991108.00107.5017,8610.01%
2022/06/096108.0000.00108.0067,9510.08%
2022/06/080.1107.0000.00107.500.18,1480.00%
2022/06/072107.5000.00107.0028,2720.02%
2022/06/060108.506108.17108.50-68,280-0.07%
2022/06/021106.5000.00107.0018,3700.01%
2022/06/0100.002106.75106.50-28,506-0.02%
2022/05/313.6105.3200.00105.003.68,4260.04%
2022/05/3000.009107.00106.50-98,037-0.11%
2022/05/2700.005106.50106.50-58,112-0.06%
2022/05/201.1104.4212103.67104.50-10.98,312-0.13%
2022/05/190.1103.0000.00103.000.18,3160.00%
2022/05/1800.0015104.00104.50-158,342-0.18%
2022/05/1300.004102.00102.50-48,435-0.05%
2022/05/121101.9900.00100.5018,2990.01%
2022/05/112102.5000.00102.0028,2560.02%
2022/05/100103.5000.00103.5008,2590.00%
2022/05/0915104.0000.00103.50158,2730.18%
2022/05/065105.005105.50105.5008,2590.00%
2022/05/0300.003105.50106.00-38,432-0.04%
2022/04/286104.505104.50104.5018,5190.01%
2022/04/271104.5028105.00104.50-278,485-0.32%
2022/04/2610.1105.50150105.00105.50-1408,441-1.66% 大賣/鉅額交易
2022/04/251105.0000.00106.0018,3850.01%
2022/04/2200.0010107.00107.00-108,304-0.12%
2022/04/210.1106.513106.83107.00-2.98,259-0.04%
2022/04/203106.0000.00106.5038,2910.04%
2022/04/1300.001105.00105.50-18,456-0.01%
2022/04/1226104.6200.00105.00268,4450.31%
2022/04/115106.5000.00105.5058,3700.06%
2022/04/0812106.0400.00106.50128,3470.14%
2022/04/071106.5000.00106.5018,3030.01%
2022/04/061106.0000.00107.0018,2620.01%
2022/03/31150106.5000.00106.501508,1041.85% 大買/鉅額交易
2022/03/302106.0000.00106.5028,0860.02%
2022/03/2910105.5000.00105.50108,0220.12%
2022/03/2810105.5000.00105.50107,9530.13%
2022/03/2500.005106.50106.50-57,916-0.06%
2022/03/2300.002107.50107.50-27,922-0.03%
2022/03/221107.0000.00107.5017,9890.01%
2022/03/211107.971107.50107.5008,0390.00%
2022/03/183106.6700.00106.0038,0040.04%
2022/03/170.1106.7500.00107.000.17,9130.00%
2022/03/1615105.6000.00106.00157,7730.19%
2022/03/155106.003106.00106.0027,6480.03%
2022/03/145106.802107.50106.5037,6600.04%
2022/03/115107.2000.00106.5057,5930.07%
2022/03/100105.003106.17105.00-37,386-0.04%
2022/03/090.1105.5000.00105.500.17,2520.00%
2022/03/072106.0000.00106.0027,0290.03%
2022/03/040.1108.0000.00108.000.17,0950.00%
2022/03/0300.001108.50109.00-17,095-0.01%
2022/03/0220108.208108.13108.50127,0350.17%
2022/03/010.1108.0012.1106.84108.00-12.16,869-0.18%
2022/02/257103.867104.43105.0006,8070.00%
2022/02/246.4104.067104.71104.00-0.66,753-0.01%
2022/02/230.1105.0019105.00105.00-18.96,722-0.28%
2022/02/2218.1104.2813105.27104.005.16,9390.07%
2022/02/2117105.122106.50105.00156,9270.22%
2022/02/1816105.1316105.63106.0007,0440.00%
2022/02/1726106.1926.3106.46105.50-0.27,0430.00%
2022/02/1618.1104.3918104.94106.500.16,9830.00%
2022/02/1514.1104.8614104.57104.000.16,9250.00%
2022/02/1412105.0013105.46105.00-17,079-0.01%
2022/02/1112105.5810.3106.19106.001.77,1170.02%
2022/02/103105.508106.25106.50-57,207-0.07%
2022/02/091105.5000.00105.5017,3140.01%
2022/02/0812105.6700.00105.50127,3120.16%
2022/01/2600.001105.00105.00-17,364-0.01%
2022/01/250.1103.800.4104.01104.50-0.37,4480.00%
2022/01/2400.001104.52105.50-17,437-0.01%
2022/01/213.1105.196107.00105.00-37,573-0.04%
2022/01/201107.006107.67107.50-57,587-0.07%
2022/01/191107.0000.00106.0017,6490.01%
2022/01/1828106.000106.50106.50287,6650.36%
2022/01/171.1105.5400.00106.001.17,7310.01%
2022/01/1400.0010107.50107.00-107,856-0.13%
2022/01/133109.171.1108.54108.501.98,1030.02%
2022/01/121.1106.502108.49109.00-18,218-0.01%
2022/01/1100.001105.50106.00-18,138-0.01%
2022/01/050104.5000.00105.5008,6740.00%
2022/01/031105.5011105.09105.50-108,945-0.11%
2021/12/2900.001.8105.22105.50-1.89,599-0.02%
2021/12/2400.001104.50104.00-110,408-0.01%
2021/12/2300.001104.00104.50-110,681-0.01%
2021/12/221103.001104.00103.00011,2220.00%
2021/12/205102.206102.17102.00-112,136-0.01%
2021/12/1612.1101.9600.00101.5012.112,3500.10%
2021/12/152.1102.5000.00102.002.112,3020.02%
2021/12/136103.0000.00103.00612,3710.05%
2021/12/0900.001104.50105.00-112,467-0.01%
2021/12/071104.0000.00103.50112,4970.01%
2021/12/060103.5000.00104.00012,4870.00%
2021/12/031103.5000.00103.50112,4620.01%
2021/12/021103.5000.00103.50112,4490.01%
2021/11/302.1102.981103.50102.501.112,4720.01%
2021/11/292104.005103.40103.00-312,270-0.02%
2021/11/220.1104.007103.86104.50-6.912,227-0.06%
2021/11/1912.2104.502103.50103.5010.212,1360.08%
2021/11/1800.001107.00107.00-111,918-0.01%
2021/11/172105.2500.00106.00211,8200.02%
2021/11/160106.0000.00106.50011,6660.00%
2021/11/151106.0300.00107.00111,6820.01%
2021/11/123106.6700.00107.50311,6470.03%
2021/11/115.1104.528105.63105.50-2.911,592-0.03%
2021/11/106.1106.994107.00107.002.111,4320.02%
2021/11/092.1107.7400.00107.502.111,3330.02%
2021/11/088108.442109.23110.006.111,1650.05%
2021/11/050107.001108.00107.00-111,022-0.01%
2021/11/043.3106.913105.67106.000.310,9980.00%
2021/11/0315106.1700.00107.501510,9270.14%
2021/11/022.1106.501107.00106.501.110,8630.01%
2021/11/0100.002107.50107.00-210,740-0.02%
2021/10/292.2107.030.1107.50107.502.110,6410.02%
2021/10/2826.2108.3500.00108.0026.210,5040.25%
2021/10/271109.5000.00111.00110,4320.01%
2021/10/262.1110.0000.00110.002.110,4940.02%
2021/10/255109.901110.50111.50410,5080.04%
2021/10/222.1111.1900.00110.002.110,5140.02%
2021/10/211.2111.6300.00113.501.210,4130.01%
2021/10/200.1112.001112.00113.50-0.910,215-0.01%
2021/10/190.1113.752114.00114.00-1.99,990-0.02%
2021/10/182.1114.022114.75115.000.19,9590.00%
2021/10/153.2112.8413113.92114.50-9.99,956-0.10%
2021/10/142.1113.7700.00114.002.19,8550.02%
2021/10/1312115.791115.00115.50119,7410.11%
2021/10/120.1117.501116.00117.50-0.99,496-0.01%
2021/10/081118.506117.75118.00-59,317-0.05%
2021/10/071116.501117.97118.0009,2240.00%
2021/10/064.3118.0625118.44118.00-20.79,030-0.23%
2021/10/050.1114.0625115.18115.00-24.98,643-0.29%
2021/10/040110.500.2110.50111.00-0.28,3900.00%
2021/10/012109.501.1109.00110.000.98,2670.01%
2021/09/303.1112.032113.50113.501.18,0930.01%
2021/09/295112.606113.25113.50-17,876-0.01%
2021/09/282111.001113.00114.0017,4850.01%
2021/09/271111.4917.1110.84111.50-16.17,240-0.22%
2021/09/2400.003.6105.50106.00-3.66,848-0.05%
2021/09/231103.5000.00102.5016,6620.02%
2021/09/2200.001100.00100.00-16,646-0.02%
2021/09/1700.002102.75102.00-26,607-0.03%
2021/09/151102.003101.50102.00-26,427-0.03%
2021/09/1400.002102.50102.00-26,401-0.03%
2021/09/1300.000.3100.50100.50-0.36,3450.00%
2021/09/10399.0000.0099.2036,3160.05%
2021/09/09299.2000.0099.1026,4260.03%
2021/09/0700.001100.50100.50-16,402-0.02%
2021/09/06099.30299.5099.30-26,401-0.03%
2021/09/030.199.5000.00100.500.16,3910.00%
2021/09/02199.0000.0098.8016,3810.02%
2021/09/015.2100.4800.00100.005.26,4050.08%
2021/08/301102.503102.17102.50-26,397-0.03%
2021/08/27099.9000.00100.5006,3870.00%
2021/08/24298.50298.8099.1006,5660.00%
2021/08/231.197.9700.0098.001.16,6950.02%
2021/08/20196.4000.0095.8016,7830.02%
2021/08/192.196.8300.0096.702.16,8800.03%
2021/08/164.199.0800.0099.304.16,9510.06%
2021/08/1100.001100.50100.50-17,155-0.01%
2021/08/10299.60199.9099.5017,2580.01%
2021/08/090.1100.800100.50101.5007,3850.00%
2021/08/050101.0000.00101.0007,6610.00%
2021/08/030100.5000.00101.0008,3280.00%
2021/08/020101.0000.00102.0008,4690.00%
2021/07/3000.001100.0099.80-19,101-0.01%
2021/07/291102.005101.70102.00-49,390-0.04%
2021/07/2800.001100.00100.00-19,444-0.01%
2021/07/27599.305.199.8999.70-0.19,7070.00%
2021/07/26199.401099.5099.40-99,838-0.09%
2021/07/2300.003101.50101.50-39,904-0.03%
2021/07/225101.005102.00102.00010,0150.00%
2021/07/212100.0000.00100.00210,0540.02%
2021/07/201101.5000.00101.50110,0280.01%
2021/07/191102.5000.00102.50110,1820.01%
2021/07/151103.0100.00104.00110,5650.01%
2021/07/131101.501.1102.47103.00-0.110,8720.00%
2021/07/1210103.9500.00103.001011,1150.09%
2021/07/081103.001103.50103.50011,5620.00%
2021/07/071104.501105.00105.00011,6590.00%
2021/07/062105.7500.00106.00211,7850.02%
2021/07/050106.001.1107.48107.50-111,944-0.01%
2021/07/023105.008.2106.21105.00-5.211,846-0.04%
2021/07/010104.001104.00104.00-111,708-0.01%
2021/06/301103.0000.00103.00111,6290.01%
2021/06/290.2103.501104.00104.00-0.811,561-0.01%
2021/06/284103.5000.00103.00411,5660.03%
2021/06/252104.001104.00104.00111,5850.01%
2021/06/241102.500.1102.50103.00111,5520.01%
2021/06/222101.251102.00102.00111,6300.01%
2021/06/21199.601100.00100.00011,6290.00%
2021/06/181102.0000.00102.00111,6140.01%
2021/06/162103.501104.00104.50111,9630.01%
2021/06/150104.0000.00104.00012,0510.00%
2021/06/117103.5000.00103.50712,1570.06%
2021/06/1000.001105.00105.50-112,319-0.01%
2021/06/090.3103.5000.00103.000.312,3820.00%
2021/06/082104.2500.00104.00212,3760.02%
2021/06/073106.500.1106.00106.502.912,5350.02%
2021/06/0400.004105.88106.00-412,768-0.03%
2021/06/0300.002105.50106.00-212,816-0.02%
2021/06/021104.523105.00106.00-212,873-0.02%
2021/06/011103.0000.00103.00112,8460.01%
2021/05/313101.8300.00103.50313,0560.02%
2021/05/281101.0000.00101.50113,2650.01%
2021/05/262100.7500.00101.50213,4470.01%
2021/05/251102.013103.33102.50-213,572-0.01%
2021/05/24899.101.399.2998.906.713,6570.05%
2021/05/21197.30897.7198.10-713,981-0.05%
2021/05/201296.702696.7196.80-1414,099-0.10%
2021/05/1900.00297.9598.50-214,120-0.01%
2021/05/18095.00298.0597.90-214,190-0.01%
2021/05/17293.851693.5093.40-1414,440-0.10%
2021/05/1400.001496.0395.50-1414,412-0.10%
2021/05/13594.8800.0094.30514,3040.03%
2021/05/121.895.413100.7395.70-1.214,150-0.01%
2021/05/111.1103.822102.50102.50-0.913,816-0.01%
2021/05/1000.001106.00106.00-113,578-0.01%
2021/05/078106.386105.92105.00213,5780.01%
2021/05/060111.009.1112.04113.00-9.113,037-0.07%
2021/05/050108.261108.50108.00-112,639-0.01%
2021/05/041107.006108.42107.00-512,607-0.04%
2021/05/030107.008106.69107.50-812,346-0.06%
2021/04/2900.003107.00106.00-312,280-0.02%
2021/04/283106.1700.00106.00312,1750.02%
2021/04/2700.001108.50108.50-112,241-0.01%
2021/04/2600.005106.00107.50-512,198-0.04%
2021/04/233105.174105.38107.00-112,214-0.01%
2021/04/2200.001.2108.50108.00-1.212,183-0.01%
2021/04/2100.002108.50108.50-211,993-0.02%
2021/04/203109.832109.50109.50111,8810.01%
2021/04/198111.131112.00111.50711,8030.06%
2021/04/166109.252.1109.00109.003.911,7590.03%
2021/04/152107.5017107.62108.00-1511,627-0.13%
2021/04/143104.4918103.97104.00-1511,382-0.13%
2021/04/1312102.961103.50102.001111,2260.10%
2021/04/124.1103.241104.00103.003.111,1620.03%
2021/04/092103.005103.00103.00-311,135-0.03%
2021/04/0800.001101.00100.50-111,059-0.01%
2021/04/060100.500.1101.50101.00-0.111,2230.00%
2021/04/010.1100.503100.67100.50-2.911,227-0.03%
2021/03/301100.003101.00100.50-211,190-0.02%
2021/03/2600.003100.03101.00-311,355-0.03%
2021/03/2500.001099.51100.00-1011,504-0.09%
2021/03/2400.00599.0098.90-511,542-0.04%
2021/03/2300.005100.0099.60-511,488-0.04%
2021/03/2200.00798.04100.00-711,485-0.06%
2021/03/191297.58198.0097.101111,3900.10%
2021/03/1800.0016100.81100.50-1611,029-0.15%
2021/03/171101.0000.00101.00110,9610.01%
2021/03/165100.602100.75101.00310,9130.03%
2021/03/152102.511103.00103.00110,8310.01%
2021/03/120104.0012105.00105.00-1210,818-0.11%
2021/03/112105.012106.25105.00010,8670.00%
2021/03/101103.0014104.11104.50-1310,873-0.12%
2021/03/0900.0012102.50102.50-1210,713-0.11%
2021/03/081102.5000.00101.50110,6870.01%
2021/03/051101.0026101.10101.50-2510,640-0.23%
2021/03/0400.0012.4101.95101.50-12.410,798-0.11%
2021/03/031101.4832100.86101.00-3110,696-0.29%
2021/03/02097.801399.4698.20-1310,379-0.13%
2021/02/261497.66496.7897.501010,2980.10%
2021/02/2511100.2311.5100.00100.00-0.510,1070.00%
2021/02/2400.009.3100.18100.00-9.310,050-0.09%
2021/02/231399.4530.398.6699.70-17.39,860-0.18%
2021/02/22597.302597.4397.10-209,591-0.21%
2021/02/19996.13395.8795.3069,5160.06%
2021/02/18695.952296.7695.90-169,546-0.17%
2021/02/17594.634594.6396.20-409,652-0.41%
2021/02/05390.1300.0089.8039,3940.03%
2021/02/040.290.00590.6090.50-4.89,393-0.05%
2021/02/030.290.2000.0090.500.210,0240.00%
2021/02/02889.91190.3090.10710,4000.07%
2021/02/012.988.39588.1488.10-2.110,368-0.02%
2021/01/291487.9400.0087.001410,3630.14%
2021/01/2834.688.53589.8289.1029.610,2250.29%
2021/01/27291.05591.1090.80-310,138-0.03%
2021/01/26291.30190.5091.10110,1660.01%
2021/01/25091.60891.6092.40-810,060-0.08%
2021/01/221090.7000.0090.601010,0350.10%
2021/01/21691.95491.3891.4029,9580.02%
2021/01/20491.6516292.1091.60-1589,906-1.59% 大賣/鉅額交易
2021/01/19193.0000.0093.2019,7170.01%
2021/01/187.292.681192.6093.10-3.89,675-0.04%
2021/01/151995.00194.3094.50189,5440.19%
2021/01/141396.7700.0097.40139,3810.14%
2021/01/13598.10298.8098.0039,3230.03%
2021/01/12199.0000.0097.6019,2280.01%
2021/01/110.198.53398.6399.00-2.99,133-0.03%
2021/01/082.597.54197.5098.001.58,9870.02%
2021/01/07295.061896.3697.10-168,858-0.18%
2021/01/068.594.51494.7394.404.58,6940.05%
2021/01/05395.17195.9095.0028,5830.02%
2021/01/04195.1200.0096.7018,4960.01%
2020/12/31196.70297.4096.40-18,346-0.01%
2020/12/30295.11695.3096.70-48,215-0.05%
2020/12/2900.00393.4094.00-38,033-0.04%
2020/12/28093.80193.0093.80-18,040-0.01%
2020/12/2500.00293.0092.80-28,039-0.02%
2020/12/24592.4000.0092.6058,0380.06%
2020/12/2200.00293.4092.10-28,079-0.02%
2020/12/21191.99691.7792.30-58,082-0.06%
2020/12/18188.2000.0088.2017,9230.01%
2020/12/1600.003789.9890.20-378,259-0.45%
2020/12/15288.8500.0089.2028,6790.02%
2020/12/11389.8000.0089.8038,6480.03%
2020/12/0800.00190.0089.50-18,451-0.01%
2020/12/0700.001789.7889.50-178,341-0.20%
2020/12/04089.80689.7889.30-68,247-0.07%
2020/12/0300.00388.4088.50-38,034-0.04%
2020/12/02087.6000.0087.7007,9530.00%
2020/12/01286.1100.0087.6027,9140.03%
2020/11/3015786.9400.0085.201577,8831.99% 大買/鉅額交易
2020/11/26287.9000.0087.6027,6050.03%
2020/11/25588.30688.1087.80-17,670-0.01%
2020/11/24688.25587.9087.6017,6560.01%
2020/11/23588.40588.6088.8007,5980.00%
2020/11/2000.00388.0088.30-37,505-0.04%
2020/11/19288.20288.2088.1007,4580.00%
2020/11/181187.721187.9188.0007,3480.00%
2020/11/171387.981687.6488.00-37,252-0.04%
2020/11/16787.98888.1488.10-17,186-0.01%
2020/11/131886.77687.1587.00126,9530.17%
2020/11/12688.881187.8788.00-56,845-0.07%
2020/11/111686.7921.486.5589.00-5.46,688-0.08%
2020/11/10383.031083.7684.90-76,018-0.12%
2020/11/09281.8000.0081.8025,5930.04%
2020/11/06281.401681.5081.50-145,562-0.25%
2020/11/0500.00181.2081.50-15,614-0.02%
2020/11/0400.001081.3081.30-105,636-0.18%
2020/11/0300.002580.9981.00-255,642-0.44%
2020/11/02179.10179.2079.7005,5990.00%
2020/10/30278.8500.0079.1025,6030.04%
2020/10/28279.70180.1079.5015,6220.02%
2020/10/27179.8000.0080.3015,6420.02%
2020/10/26380.03580.3080.20-25,695-0.04%
2020/10/21779.0300.0079.0076,0900.11%
2020/10/19079.3000.0079.1006,2030.00%
2020/10/16179.20179.1079.0006,2660.00%
2020/10/154.179.6000.0079.204.16,2930.06%
2020/10/14580.4000.0080.0056,2380.08%
2020/10/1300.00180.7080.90-16,247-0.02%
2020/10/1200.00680.7081.20-66,341-0.09%
2020/10/08280.80480.8581.00-26,516-0.03%
2020/10/0700.00180.9080.80-16,625-0.02%
2020/10/06081.2000.0081.2006,6810.00%
2020/10/05379.80179.6080.0026,7300.03%
2020/09/28379.13279.6079.4016,8470.01%
2020/09/25478.73478.7779.0006,9060.00%
2020/09/242978.10278.4578.00276,8730.39%
2020/09/23280.65180.3080.1017,0120.01%
2020/09/22581.98282.0081.4037,2520.04%
2020/09/21382.871282.8683.30-97,319-0.12%
2020/09/182981.981981.7881.60107,1440.14%
2020/09/17378.5000.0078.6036,7620.04%
2020/09/15079.300.579.3079.20-0.56,902-0.01%
2020/09/1400.00179.2079.20-17,086-0.01%
2020/09/11178.8000.0079.0017,1640.01%
2020/09/10378.8700.0078.7037,2330.04%
2020/09/07179.60179.5079.6007,5280.00%
2020/09/04278.0500.0078.5027,5970.03%
2020/09/018.177.65277.6577.906.17,7480.08%
2020/08/31278.4000.0078.2027,7640.03%
2020/08/28479.0000.0078.9047,7790.05%
2020/08/27178.9000.0078.9017,8870.01%
2020/08/25379.4300.0079.2038,0320.04%
2020/08/241579.30179.3079.20149,1370.15%
2020/08/21179.6000.0079.8019,3090.01%
2020/08/20279.10478.7079.00-29,358-0.02%
2020/08/191181.0500.0080.50119,3690.12%
2020/08/17081.7000.0081.5009,4920.00%
2020/08/1200.00181.5080.70-19,859-0.01%
2020/08/1100.00281.7081.50-29,924-0.02%
2020/08/10180.90380.1781.10-29,915-0.02%
2020/08/071380.00379.8779.601010,0380.10%
2020/08/06379.07279.1079.10110,1880.01%
2020/08/0500.00178.2078.10-110,201-0.01%
2020/08/04177.70177.5077.60010,2440.00%
2020/08/03477.650.678.5077.403.410,2680.03%
2020/07/31178.8000.0078.50110,2400.01%
2020/07/30478.4500.0078.50410,2950.04%
2020/07/29178.00178.2077.90010,2950.00%
2020/07/28877.310.277.7077.307.810,4020.08%
2020/07/271478.84679.2578.10810,4460.08%
2020/07/2400.00279.8079.70-210,367-0.02%
2020/07/23180.20180.2080.10010,2990.00%
2020/07/22780.5600.0080.50710,3530.07%
2020/07/21380.60281.0080.50110,3130.01%
2020/07/20280.4000.0080.50210,3310.02%
2020/07/171.181.48181.4081.000.110,4410.00%
2020/07/16581.00180.7081.00410,5850.04%
2020/07/15980.44180.6080.40810,6290.08%
2020/07/14381.30181.1081.00210,5340.02%
2020/07/131182.0100.0082.001110,4980.10%
2020/07/10382.07282.1082.00110,5200.01%
2020/07/091.183.30183.6083.000.110,5420.00%
2020/07/08483.4000.0083.20410,5380.04%
2020/07/07683.92183.8083.70510,5360.05%
2020/07/061484.62384.6084.401110,5110.10%
2020/07/0300.00284.5084.30-210,553-0.02%
2020/07/021684.06984.1983.80710,6560.07%
2020/07/011487.7300.0087.601410,4800.13%
2020/06/30187.70587.5887.60-410,251-0.04%
2020/06/29486.801286.9086.60-810,181-0.08%
2020/06/24287.50687.6087.40-410,200-0.04%
2020/06/2300.00986.8086.90-910,232-0.09%
2020/06/22186.61287.0086.80-110,270-0.01%
2020/06/19286.20286.5085.80010,3600.00%
2020/06/17186.5000.0086.20110,5010.01%
2020/06/16686.5800.0086.10610,8120.06%
2020/06/15386.1700.0086.00311,0860.03%
2020/06/121786.43186.0086.401611,3630.14%
2020/06/11588.30688.1388.00-111,489-0.01%
2020/06/10789.4600.0089.40711,5130.06%
2020/06/09689.00589.1089.50111,7420.01%
2020/06/08188.81688.7789.20-511,910-0.04%
2020/06/05487.30587.1887.60-111,867-0.01%
2020/06/04086.80786.8486.80-711,887-0.06%
2020/06/03286.00686.0886.10-411,988-0.03%
2020/06/02184.3000.0084.30111,9060.01%
2020/06/01584.02884.3583.80-311,880-0.03%
2020/05/29783.6300.0083.00711,7740.06%
2020/05/28784.2400.0083.80710,7250.07%
2020/05/27285.400.285.7085.201.810,6810.02%
2020/05/2600.00785.9085.70-710,771-0.06%
2020/05/25983.81284.6084.30710,8450.06%
2020/05/22385.23785.2385.00-410,912-0.04%
2020/05/21686.03386.3086.50310,8830.03%
2020/05/20786.2700.0086.40710,8410.06%
2020/05/192486.52787.0186.201710,8180.16%
2020/05/18183.1000.0085.00110,5700.01%
2020/05/151583.57183.4083.601410,4940.13%
2020/05/141083.5900.0083.501010,4340.10%
2020/05/132285.20184.2085.102110,2790.20%
2020/05/122486.692186.5986.50310,0870.03%
2020/05/111087.35187.8087.50910,0420.09%
2020/05/08286.95786.4386.40-59,996-0.05%
2020/05/07685.27185.3085.3059,9480.05%
2020/05/06485.5800.0085.3049,9090.04%
2020/05/04484.68285.6085.5029,8590.02%
2020/04/302487.241786.2787.9079,7340.07%
2020/04/29883.441383.6283.80-59,589-0.05%
2020/04/28182.6000.0082.7019,5660.01%
2020/04/27681.53482.1582.0029,7930.02%
2020/04/2400.00180.3080.00-19,704-0.01%
2020/04/23980.61181.2080.4089,6710.08%
2020/04/22679.1200.0080.2069,6080.06%
2020/04/21980.481080.3080.10-19,523-0.01%
2020/04/20782.0100.0082.4079,4390.07%
2020/04/17283.70683.4883.20-49,319-0.04%
2020/04/16482.1000.0082.1049,1990.04%
2020/04/15282.90182.9083.1019,1220.01%
2020/04/14182.21482.1882.20-39,057-0.03%
2020/04/13681.13181.3080.7059,0110.06%
2020/04/10281.0500.0081.9029,0030.02%
2020/04/081280.17680.5280.4068,8950.07%
2020/04/07479.48479.7379.8008,7660.00%
2020/04/06176.73877.3177.60-78,649-0.08%
2020/04/01375.0300.0074.4038,4830.04%
2020/03/312375.37476.0075.10198,3970.23%
2020/03/30173.00275.5075.20-18,263-0.01%
2020/03/278275.23575.2074.70778,1140.95%
2020/03/26474.30176.0074.1037,9920.04%
2020/03/251874.051974.9074.90-17,960-0.01%
2020/03/24670.771470.6570.50-87,851-0.10%
2020/03/23466.9000.0066.7047,8200.05%
2020/03/201868.59469.0568.80147,6590.18%
2020/03/191266.321566.5066.60-37,292-0.04%
2020/03/183272.37371.5370.00296,9410.42%
2020/03/17775.7100.0074.6076,6170.11%
2020/03/16880.03180.1078.2076,3900.11%
2020/03/134.478.14180.0080.603.46,2700.05%
2020/03/12884.96186.8084.0075,9950.12%
2020/03/11288.80189.9088.9015,7500.02%
2020/03/10188.3000.0089.0015,6790.02%
2020/03/093.189.2100.0089.303.15,5880.06%
2020/03/06291.9000.0091.4025,3910.04%
2020/03/05093.3000.0093.3005,3310.00%
2020/03/03690.8700.0091.6065,3370.11%
2020/03/0200.00189.8090.00-15,293-0.02%
2020/02/271491.2300.0091.00145,4560.26%
2020/02/26291.6500.0091.5025,3110.04%
2020/02/25392.6000.0093.1035,1390.06%
2020/02/24193.3000.0093.3015,0160.02%
2020/02/2100.00194.6094.60-14,997-0.02%
2020/02/20595.0800.0094.7054,9960.10%
2020/02/19096.20396.4096.20-34,956-0.06%
2020/02/18094.8000.0094.8004,9350.00%
2020/02/12394.0000.0094.0034,9250.06%
2020/02/11193.60193.7093.7004,9530.00%
2020/02/10193.3000.0094.0014,9730.02%
2020/02/06393.21294.3094.5015,0460.02%
2020/02/053.192.7100.0092.703.15,0460.06%
2020/01/31094.00193.8093.40-14,978-0.02%
2020/01/301293.97195.0091.60114,9140.22%
2020/01/20599.0000.0099.0054,6530.11%
2020/01/16198.0000.0097.9014,7340.02%
2020/01/1400.00198.5098.80-14,751-0.02%
2020/01/10099.8000.0099.8004,7020.00%
2020/01/0900.000.699.90100.00-0.64,768-0.01%
2020/01/062101.752.1101.74102.00-0.14,8170.00%
2020/01/03599.701100.00101.5044,7690.08%
2020/01/02199.5000.0099.6014,7330.02%
2019/12/311100.0000.0099.8014,7150.02%
2019/12/271101.001100.50101.0004,7500.00%
2019/12/231101.0010100.50101.00-94,912-0.18%
2019/12/2000.001100.50101.00-14,972-0.02%
2019/12/180100.504100.03101.50-44,870-0.08%
2019/12/17098.60297.9099.10-24,824-0.04%
2019/12/13296.8000.0096.8024,7680.04%
2019/12/12096.9000.0096.9004,7650.00%
2019/12/0900.00596.6096.70-55,001-0.10%
2019/12/06296.9000.0097.2024,9920.04%
2019/12/04396.6700.0097.5035,0050.06%
2019/12/03197.1000.0097.5015,0630.02%
2019/11/29197.1000.0097.2015,1620.02%
2019/11/2700.00198.0098.40-15,230-0.02%
2019/11/2600.00298.1598.00-25,230-0.04%
2019/11/22196.5000.0096.8015,1430.02%
2019/11/20196.5000.0096.5015,1860.02%
2019/11/15096.8000.0096.8005,2510.00%
2019/11/1400.0010095.6096.60-1005,297-1.89%
2019/11/1300.003296.5096.30-325,417-0.59%
2019/11/1200.00596.7096.90-55,585-0.09%
2019/11/11097.001096.7097.00-105,621-0.18%
2019/11/081197.5400.0097.40115,7010.19%
2019/11/07197.9000.0098.2015,7120.02%
2019/11/0600.00198.1098.70-15,717-0.02%
2019/11/04198.40698.4898.90-55,770-0.09%
2019/10/3000.00198.0098.30-16,088-0.02%
2019/10/24097.0000.0097.5006,2140.00%
2019/10/23595.9000.0095.8056,2200.08%
2019/10/22096.6000.0096.8006,2500.00%
2019/10/21595.8400.0095.4056,2720.08%
2019/10/1800.00796.8096.00-76,303-0.11%
2019/10/160.195.90195.9095.90-0.96,297-0.01%
2019/10/14293.4000.0093.3026,3390.03%
2019/10/09193.50994.1793.10-86,348-0.13%
2019/10/08193.70194.2094.3006,3980.00%
2019/10/04193.2100.0093.3016,4670.02%
2019/10/0200.000.294.3093.80-0.26,5520.00%
2019/09/27395.2700.0094.5036,4600.05%
2019/09/26195.60195.9096.2006,4760.00%
2019/09/25595.04195.4095.5046,8530.06%
2019/09/2400.00296.1096.70-26,941-0.03%
2019/09/23197.90197.9096.8006,9500.00%
2019/09/2000.00397.3097.60-37,007-0.04%
2019/09/191197.1400.0097.30116,9660.16%
2019/09/18197.70597.5697.60-47,017-0.06%
2019/09/17697.8700.0097.8067,0150.09%
2019/09/161699.3000.0098.00167,0830.23%
2019/09/1200.001.396.4096.10-1.36,938-0.02%
2019/09/0900.00195.0095.20-16,991-0.01%
2019/09/061095.200.295.9095.209.87,0080.14%
2019/09/058095.80496.1896.00766,9951.09%
2019/09/044194.702095.1094.70216,9590.30%
2019/09/0300.00594.0093.70-56,918-0.07%
2019/09/02294.7000.0094.0026,9340.03%
2019/08/30494.0511.492.2794.10-7.46,924-0.11%
2019/08/29291.0000.0091.4026,8400.03%
2019/08/28491.15191.3091.5036,8690.04%
2019/08/270.191.7000.0090.600.16,8810.00%
2019/08/261291.5000.0091.70126,7540.18%
2019/08/22692.9300.0092.3066,7930.09%
2019/08/211193.4500.0092.90116,9240.16%
2019/08/20393.10492.5093.10-16,882-0.01%
2019/08/19391.4700.0092.0036,8870.04%
2019/08/16190.8000.0091.1016,8950.01%
2019/08/1535.290.3800.0090.3035.26,8050.52%
2019/08/14693.67393.8793.6036,6900.04%
2019/08/13392.131092.3392.50-76,664-0.11%
2019/08/121894.3900.0093.90186,5500.27%
2019/08/0800.00195.3095.20-16,527-0.02%
2019/08/07495.83295.2095.3026,5320.03%
2019/08/06995.4200.0095.8096,5210.14%
2019/08/051.996.8900.0096.501.96,4670.03%
2019/08/02697.75297.6097.5046,3900.06%
2019/08/01699.4300.0099.5066,3450.09%
2019/07/312101.003.5101.43100.50-1.56,324-0.02%
2019/07/3000.000.7101.50101.50-0.76,227-0.01%
2019/07/299100.068.4100.55101.000.66,2860.01%
2019/07/264100.504101.00101.0006,3190.00%
2019/07/256101.000102.00101.5066,3970.09%
2019/07/221101.0000.00102.0016,3440.02%
2019/07/194101.004101.00101.0006,3000.00%
2019/07/173101.5000.00102.0036,2790.05%
2019/07/1614104.2114104.00104.0006,1500.00%
2019/07/154104.015104.50105.50-16,133-0.02%
2019/07/120104.001103.50104.00-16,145-0.02%
2019/07/115102.5000.00102.5056,1680.08%
2019/07/091102.001102.50102.0006,1790.00%
2019/07/0812103.3312.5103.52104.00-0.56,132-0.01%
2019/07/050.6105.0000.00104.500.66,1130.01%
2019/07/0417104.2716104.50104.5016,1390.02%
2019/07/032104.5000.00105.0026,1960.03%
2019/07/0223106.1700.00105.50236,2330.37%
2019/07/010114.503.3115.41115.00-3.25,842-0.06%
2019/06/2700.008114.50114.50-85,732-0.14%
2019/06/2600.002114.50114.50-25,738-0.03%
2019/06/2400.004114.00114.50-45,712-0.07%
2019/06/2116112.1319112.58113.00-35,683-0.05%
2019/06/208112.008.4112.50112.50-0.45,615-0.01%
2019/06/198112.008112.50113.0005,5750.00%
2019/06/184111.504112.00112.5005,5010.00%
2019/06/174111.504112.00112.5005,4950.00%
2019/06/1100.003111.50111.50-35,635-0.05%
2019/06/100110.501110.00111.00-15,616-0.02%
2019/06/0512109.0012109.50110.0005,6740.00%
2019/06/0412108.5012109.00109.0005,7670.00%
2019/06/030109.0000.00109.5005,8380.00%
2019/05/310110.0000.00110.5005,8430.00%
2019/05/308108.508109.00110.0005,8540.00%
2019/05/2800.001110.00110.00-15,967-0.02%
2019/05/2700.002109.50109.50-25,895-0.03%
2019/05/2310108.758109.00109.0025,9400.03%
2019/05/228109.758110.00110.0005,9550.00%
2019/05/212110.502111.00111.0006,0130.00%
2019/05/1600.0015110.00108.50-156,093-0.25%
2019/05/150109.0000.00109.0006,1310.00%
2019/05/141108.0000.00108.0016,1610.02%
2019/05/100109.5000.00109.5006,2280.00%
2019/05/0914108.798109.00108.5066,3120.10%
2019/05/088109.508110.00109.5006,2710.00%
2019/05/0712110.3312110.67110.5006,2660.00%
2019/05/068110.008110.50111.0006,2960.00%
2019/05/038111.258111.50111.0006,2940.00%
2019/05/020112.0000.00112.0006,2400.00%
2019/04/2900.000.1112.00112.50-0.16,1600.00%
2019/04/2600.001111.00111.50-16,171-0.02%
2019/04/2300.001.4109.00109.50-1.46,236-0.02%
2019/04/1823107.7220108.00108.0036,5080.05%
2019/04/178108.258108.50109.0006,6540.00%
2019/04/164108.004.7108.50109.00-0.76,733-0.01%
2019/04/150108.504109.00108.50-46,752-0.06%
2019/04/1220108.7016109.00108.5046,8400.06%
2019/04/114109.004109.50110.0006,8440.00%
2019/04/104108.514109.00110.0006,9030.00%
2019/04/0917107.8517107.97109.5006,9490.00%
2019/04/084108.004108.50108.0006,8910.00%
2019/04/031108.0000.00108.0016,8140.01%
2019/04/010107.5000.00107.5006,7840.00%
2019/03/290109.0000.00109.5006,6720.00%
2019/03/2200.001107.50107.50-16,658-0.02%
2019/03/184105.004105.50106.5006,8110.00%
2019/03/150105.0000.00105.5006,7780.00%
2019/03/144104.004104.50104.0006,6740.00%
2019/03/133104.003104.50104.5006,7100.00%
2019/03/120104.008104.00104.50-86,731-0.12%
2019/03/118103.250.2103.50103.007.86,7220.12%
2019/03/0800.000.1104.50104.00-0.16,7400.00%
2019/03/0700.004105.25105.50-46,752-0.06%
2019/03/064102.008102.50103.00-46,719-0.06%
2019/03/054102.008102.25102.00-46,726-0.06%
2019/03/0420101.7016102.13101.5046,7230.06%
2019/02/274102.5000.00102.5046,6340.06%
2019/02/254103.004103.50103.5006,4780.00%
2019/02/2100.002103.50103.50-26,456-0.03%
2019/02/201102.502102.50103.00-16,439-0.02%
2019/02/198101.758102.00102.5006,3790.00%
2019/02/1812101.6712102.17102.5006,3110.00%
2019/02/1512101.5012101.83101.5006,2700.00%
2019/02/1410101.7010102.00101.5006,2170.00%
2019/02/134101.004101.50101.5006,1600.00%
2019/02/120101.0024101.00101.50-246,179-0.39%
2019/02/1132.2100.698101.50100.0024.26,2180.39%
2019/01/308101.009101.61102.00-16,170-0.02%
2019/01/298100.508101.00101.0006,1600.00%
2019/01/254100.509101.11102.00-56,147-0.08%
2019/01/245100.0000.00100.0056,1290.08%
2019/01/232101.2500.00101.0026,1410.03%
2019/01/181103.0000.00102.5016,2840.02%
2019/01/150101.5000.00101.5006,3960.00%
2019/01/118100.758100.75101.5006,3940.00%
2019/01/1025100.1824100.58100.5016,3740.02%
2019/01/0900.001102.50102.50-16,326-0.02%
2019/01/0800.0017100.66102.00-176,152-0.28%
2019/01/071599.202099.3599.50-56,110-0.08%
2019/01/041695.1100.0095.30166,2450.26%
2019/01/03596.3800.0096.0056,5280.08%
2019/01/02298.3000.0097.6026,4920.03%
2018/12/2800.00599.50101.00-56,477-0.08%
2018/12/2700.00596.6097.80-56,556-0.08%
2018/12/2600.00596.0096.30-56,645-0.08%
2018/12/2500.00896.0096.70-86,759-0.12%
2018/12/2400.00798.2098.30-76,851-0.10%
2018/12/2000.00299.5099.60-27,340-0.03%
2018/12/18398.0300.0098.0037,6220.04%
2018/12/17199.0000.0099.3017,9660.01%
2018/12/111199.14899.0098.5038,3230.04%
2018/12/101299.57499.8099.5088,2910.10%
2018/12/0736100.0036100.50100.5008,3460.00%
2018/12/0620100.0028100.64100.00-88,384-0.10%
2018/12/0532100.4424100.50101.0088,3630.10%
2018/12/0416101.0016101.25101.5008,4090.00%
2018/12/0312102.0842101.57102.00-308,392-0.36%
2018/11/3054100.0045100.51100.0098,3340.11%
2018/11/2928100.1464100.6999.50-368,247-0.44%
2018/11/2761100.0500.0099.00618,1580.75%
2018/11/2644100.7744100.95101.0008,1830.00%
2018/11/2334100.2134100.62100.5008,1830.00%
2018/11/228100.0016100.25101.00-88,174-0.10%
2018/11/211299.70899.9099.8048,1950.05%
2018/11/2024101.1720101.60100.5048,1680.05%
2018/11/198101.008101.50102.0008,2150.00%
2018/11/1619100.4719101.00101.0008,2650.00%
2018/11/158100.0016100.75101.00-88,247-0.10%
2018/11/141799.884100.00100.00138,2850.16%
2018/11/13999.1018100.50100.00-98,346-0.11%
2018/11/129101.009101.44101.0008,3280.00%
2018/11/0972100.5864100.81101.0088,3350.10%
2018/11/0826102.0826102.19102.0008,2720.00%
2018/11/0718102.0018102.50102.5008,2420.00%
2018/11/0616100.6316101.00103.0008,2230.00%
2018/11/058100.508101.00103.0008,1260.00%
2018/11/024100.004100.00101.0008,0730.00%
2018/11/011100.501100.50101.5008,0330.00%
2018/10/315100.006100.50101.00-18,035-0.01%
2018/10/30298.6000.0098.6027,9810.03%
2018/10/29499.30498.9098.8007,9070.00%
2018/10/2424100.0824100.67101.0007,9960.00%
2018/10/234.2101.055101.50101.50-0.87,975-0.01%
2018/10/1924.2100.0224101.00103.000.28,1240.00%
2018/10/1800.001103.50103.00-18,138-0.01%
2018/10/172103.2500.00103.0028,1540.02%
2018/10/1600.002103.00104.00-28,121-0.02%
2018/10/1215102.9724102.25106.00-98,016-0.11%
2018/10/1145105.2033104.09103.00127,8860.15%
2018/10/0925112.3636112.50113.50-117,564-0.15%
2018/10/0825111.3427111.70111.50-27,611-0.03%
2018/10/0526111.4013112.54111.00137,6490.17%
2018/10/0417112.0016112.50113.0017,6290.01%
2018/10/032113.2520113.00113.00-187,747-0.23%
2018/10/0224116.5000.00115.00247,7910.31%
2018/10/0122116.8222117.14117.5007,8390.00%
2018/09/2700.0032115.50117.00-327,968-0.40%
2018/09/2653115.1016116.00114.50377,8340.47%
2018/09/2532115.5649116.65115.50-177,800-0.22%
2018/09/2154117.8526117.31117.50287,6870.36%
2018/09/2010112.8010113.00113.5007,4760.00%
2018/09/1930112.2332112.59113.00-27,449-0.03%
2018/09/1836111.7236111.89112.5007,3230.00%
2018/09/1716111.3816111.75112.5007,2300.00%
2018/09/1442111.9840112.20112.0027,2680.03%
2018/09/1336111.2237111.53112.50-17,296-0.01%
2018/09/1248110.6748110.92111.0007,3250.00%
2018/09/1132110.8132111.13111.0007,3720.00%
2018/09/1024111.5024111.92111.5007,4730.00%
2018/09/0748110.9347111.00111.5017,6490.01%
2018/09/0612110.3312110.50111.5007,7360.00%
2018/09/0542111.4040111.65110.5027,8620.03%
2018/09/048111.008111.00112.5007,9530.00%
2018/09/0333111.4232.3111.74111.000.78,0210.01%
2018/08/3128111.7928112.29112.5008,0870.00%
2018/08/3032112.6932113.00112.0008,0810.00%
2018/08/294113.006113.50113.50-28,090-0.02%
2018/08/278112.5010113.10113.50-28,169-0.02%
2018/08/2456112.0756112.39112.5008,2110.00%
2018/08/2318110.2824111.00113.50-68,519-0.07%
2018/08/2212109.3317109.88110.00-58,578-0.06%
2018/08/2128109.0028109.36109.0008,6330.00%
2018/08/2020108.9020109.30109.0008,6580.00%
2018/08/172109.002109.50109.0008,6380.00%
2018/08/1616107.8816108.63108.5008,6690.00%
2018/08/1516108.2819108.82109.00-38,703-0.03%
2018/08/1416108.3822109.05109.50-68,773-0.07%
2018/08/1320.1108.758108.50108.0012.18,7690.14%
2018/08/1013110.6212110.67110.5018,7900.01%
2018/08/0812111.1712111.67112.0008,9670.00%
2018/08/0712111.1712111.50111.0009,1340.00%
2018/08/064111.504112.00112.5009,2360.00%
2018/08/039111.174111.50111.5059,2960.05%
2018/08/028111.009111.61112.00-19,298-0.01%
2018/08/0100.003113.00113.00-39,213-0.03%
2018/07/318111.258111.50112.5009,1400.00%
2018/07/308110.7510.5110.91111.50-2.59,040-0.03%
2018/07/2712110.0012110.83110.5009,0400.00%
2018/07/268109.008109.50111.0008,9670.00%
2018/07/254110.004110.00108.5008,8750.00%
2018/07/2312107.5012107.83108.5008,7820.00%
2018/07/204106.506107.50107.50-28,750-0.02%
2018/07/1920107.7020108.10107.5008,7910.00%
2018/07/1812107.0020107.70108.50-88,820-0.09%
2018/07/1714107.364108.00107.00108,7660.11%
2018/07/1616108.0016108.50108.5008,7480.00%
2018/07/1300.005108.50110.00-58,758-0.06%
2018/07/122107.500.9106.00106.001.18,6930.01%
2018/07/117105.642106.00106.0058,6330.06%
2018/07/103112.0038112.87112.00-358,468-0.41%
2018/07/0932110.482111.25111.00308,3590.36%
2018/07/0621110.2112111.17109.5098,2330.11%
2018/07/0500.001113.00113.50-18,014-0.01%
2018/07/0412112.0033113.06114.00-217,922-0.27%
2018/07/0324113.0022113.50113.0027,8780.03%
2018/07/0247111.9638112.55112.5097,8220.12%
2018/06/2912108.3319109.63112.50-77,727-0.09%
2018/06/2812109.1712.1109.82109.00-0.17,4890.00%
2018/06/274110.004110.50110.0007,4380.00%
2018/06/264110.001110.50110.0037,4140.04%
2018/06/252110.5021109.81110.00-197,344-0.26%
2018/06/228109.5016109.50109.50-87,262-0.11%
2018/06/2132108.6924109.08108.5087,2120.11%
2018/06/2016106.8832106.75107.50-167,211-0.22%
2018/06/1928105.0024105.42105.5047,3170.05%
2018/06/158105.7520106.60106.00-127,284-0.16%
2018/06/1421106.624107.50106.50177,1370.24%
2018/06/1332106.7532107.00107.5007,0160.00%
2018/06/1232107.7528108.14107.5047,0640.06%
2018/06/1117108.0017108.74109.0006,9290.00%
2018/06/0853109.0924.6108.99108.5028.46,9680.41%
2018/06/0500.001109.00109.50-16,801-0.01%
2018/06/015109.5020109.00109.50-156,780-0.22%
2018/05/3120107.5000.00107.50206,7320.30%
2018/05/3012108.5012108.50108.5006,4030.00%
2018/05/2800.0016109.50110.00-166,338-0.25%
2018/05/2516109.0000.00108.50166,3350.25%
2018/05/2412109.5012109.83111.0006,3320.00%
2018/05/224110.004110.00109.5006,3780.00%
2018/05/214112.004112.00112.5006,4570.00%
2018/05/184111.504112.00112.0006,5640.00%
2018/05/1710112.408112.63111.5026,6800.03%
2018/05/1600.000.1110.50111.00-0.16,6440.00%
2018/05/1500.000.8110.50110.50-0.86,730-0.01%
2018/05/1400.006110.08111.00-66,720-0.09%
2018/05/1112106.3316107.00108.50-46,657-0.06%
2018/05/1012105.8312106.33106.0006,6710.00%
2018/05/084105.004105.50105.5006,7360.00%
2018/05/078105.5016105.75105.50-86,771-0.12%
2018/05/048105.004105.00105.0046,8160.06%
2018/05/0316104.6312105.17104.5046,8720.06%
2018/05/026104.836104.92105.5006,9290.00%
2018/04/254102.002102.50103.0027,0250.03%
2018/04/243105.003103.83104.0006,9910.00%
2018/04/232106.002105.75105.5006,9730.00%
2018/04/202105.502106.00106.5006,9660.00%
2018/04/192105.502105.75105.5006,9580.00%
2018/04/182105.752106.25106.0006,9630.00%
2018/04/171105.501106.00106.0007,0360.00%
2018/04/161106.502107.00107.50-17,107-0.01%
2018/04/1200.004106.00106.50-47,286-0.05%
2018/04/100105.003104.83105.50-37,354-0.04%
2018/04/031101.5000.00102.0017,3510.01%
2018/03/312103.5000.00104.0027,5160.03%
2018/03/262103.0000.00103.5027,5790.03%
2018/03/222104.002104.75104.0007,5080.00%
2018/03/214106.501107.00106.5037,3650.04%
2018/03/202104.006104.25105.00-47,346-0.05%
2018/03/1900.000102.50103.0007,2750.00%
2018/03/131103.0000.00103.0017,1100.01%
2018/03/120102.5000.00103.5007,1370.00%
2018/03/092101.5000.00101.5027,1560.03%
2018/03/073101.8300.00101.5037,2070.04%
2018/03/052102.003101.00101.00-17,462-0.01%
2018/03/016101.581102.00102.0057,4420.07%
2018/02/2600.002104.00103.50-27,380-0.03%
2018/02/2300.001103.00104.00-17,388-0.01%
2018/02/222101.752102.50102.5007,4280.00%
2018/02/211103.5000.00104.0017,3770.01%
2018/02/12199.603100.83101.00-27,206-0.03%
2018/02/09497.6800.0097.8047,0780.06%
2018/02/081100.001100.50100.0006,8870.00%
2018/02/07299.109100.89101.00-76,893-0.10%
2018/02/06596.94197.8096.7046,6920.06%
2018/02/022100.5000.00100.0026,4670.03%
2018/02/0100.001103.50103.00-16,372-0.02%
2018/01/313101.675102.70103.50-26,306-0.03%
2018/01/302103.0000.00103.0026,2400.03%
2018/01/2900.0020104.00104.50-206,165-0.32%
2018/01/2620103.0011102.59103.5096,1010.15%
2018/01/256100.8300.00101.5065,9750.10%
2018/01/24199.2000.0099.2015,8950.02%
2018/01/23299.952100.60100.0005,8830.00%
2018/01/221101.001101.00101.5005,8000.00%
2018/01/192100.5000.00100.5025,7310.03%
2018/01/183101.501.4102.11101.501.65,6500.03%
2018/01/173101.334101.88102.00-15,594-0.02%
2018/01/164101.253101.67102.0015,5600.02%
2018/01/154101.253101.67102.0015,5490.02%
2018/01/120101.0010101.50101.50-105,538-0.18%
2018/01/1114100.368100.81101.0065,4420.11%
2018/01/103101.8317102.85101.00-145,364-0.26%
2018/01/0921102.008100.69102.50135,2700.25%
2018/01/08499.000.999.0099.503.15,1320.06%
2018/01/0300.00598.0098.50-55,102-0.10%
2018/01/0200.00598.0098.10-55,038-0.10%
台塑擬發行100億元公司債 今年三度公告發債規模達246億元Anue鉅亨－2天前
...詳全文
〈焦點股〉台塑四寶跌深反彈 台塑盤中漲逾 5% 台化擺脫 22 年新低Anue鉅亨－3天前
...詳全文
南亞將發150億元公司債 台塑四寶接連發債擴充資金Anue鉅亨－4天前
...詳全文
台塑 相關文章