• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    501.0
  • 漲跌
    ▲3.5
  • 漲幅
    +0.70%
  • 成交量
    530張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200500.0000.00501.0004970.00%
2024/12/121524.0000.00521.0015120.20%
2024/12/040529.0000.00531.0005170.00%
2024/11/0800.000.2579.00580.00-0.2558-0.04%
2024/11/0500.001543.00543.00-1567-0.18%
2024/11/011519.0000.00517.0015790.17%
2024/10/1100.000.3564.00563.00-0.3625-0.04%
2024/09/020532.0000.00532.0008310.00%
2024/08/2300.000530.00528.0008580.00%
2024/08/210534.0000.00534.0008800.00%
2024/08/130.1491.0000.00492.000.19070.01%
2024/08/120504.0000.00503.0008930.00%
2024/07/220533.0000.00536.0008660.00%
2024/07/1800.000545.00550.0008730.00%
2024/07/170546.0000.00548.0008810.00%
2024/07/160548.0000.00543.0008950.00%
2024/07/1500.000546.00548.0009080.00%
2024/07/110540.0000.00541.0009250.00%
2024/07/0900.000556.00553.0009200.00%
2024/07/080538.3100.00544.0009100.00%
2024/07/050530.550.1524.45536.0008980.00%
2024/07/030512.0000.00521.0008800.00%
2024/07/010515.0000.00513.0008400.00%
2024/06/260535.0000.00533.0008070.00%
2024/06/240538.0000.00538.0007900.00%
2024/06/210532.0000.00528.0007890.00%
2024/06/200530.0000.00534.0007850.00%
2024/06/1200.000.4536.10535.00-0.4803-0.05%
2024/06/0600.000522.00524.0007540.00%
2024/06/040.2494.5000.00491.500.27360.03%
2024/06/030.2494.5000.00495.000.27290.03%
2024/05/2400.000488.00487.5006940.00%
2024/05/230475.6400.00476.5006660.00%
2024/04/220500.0000.00498.0006640.00%
2024/04/173496.173498.67495.0006190.00%
2024/04/111541.001544.00538.0005820.00%
2024/03/270553.0000.00551.0005650.00%
2024/03/260549.0000.00545.0005700.00%
2024/03/200.2552.0000.00552.000.25560.04%
2024/03/190.3555.0000.00552.000.35500.05%
2024/03/121561.001567.00565.0005390.00%
2024/03/0800.002579.00568.00-2540-0.37%
2024/02/220547.0000.00545.0005210.00%
2024/02/190519.0000.00521.0005110.00%
2024/02/160540.0000.00539.0004840.00%
2024/01/220537.0000.00534.0005710.00%
2023/12/220554.0000.00551.0006320.00%
2023/12/210559.0000.00555.0006310.00%
2023/12/201569.001576.00567.0006230.00%
2023/12/192570.502575.50572.0006220.00%
2023/12/181570.002575.50574.00-1625-0.16%
2023/12/141570.001574.00570.0006100.00%
2023/12/122572.5000.00570.0026070.33%
2023/12/111574.001580.00580.0006040.00%
2023/12/082578.501582.00577.0016010.17%
2023/12/071580.001583.00583.0005990.00%
2023/11/210569.001574.00572.00-1643-0.15%
2023/11/201569.0000.00572.0016490.15%
2023/11/171577.001582.00578.0006450.00%
2023/11/161578.001582.00584.0006410.00%
2023/11/150584.0000.00584.0006440.00%
2023/11/0900.001593.00593.00-1625-0.16%
2023/11/081560.001567.18583.0006140.00%
2023/11/0700.000.2569.00567.00-0.2609-0.03%
2023/11/0300.000.3565.00562.00-0.3664-0.05%
2023/10/301507.001511.00515.0006840.00%
2023/10/271519.001523.00506.0006860.00%
2023/10/250530.0000.00531.0006910.00%
2023/10/230528.0000.00529.0007120.00%
2023/10/1800.000.5533.00534.00-0.5732-0.07%
2023/10/170521.0000.00524.0007280.00%
2023/10/160496.0000.00498.5007200.00%
2023/09/260493.0000.00495.0007270.00%
2023/09/150513.0000.00509.0007650.00%
2023/09/131509.0000.00510.0017770.13%
2023/09/111507.001514.00515.0008160.00%
2023/09/0100.000.9511.00517.00-0.9819-0.11%
2023/08/3100.000.1505.00509.00-0.1828-0.01%
2023/08/290502.0000.00505.0008360.00%
2023/08/161494.0000.00494.0018570.12%
2023/08/1500.001511.00505.00-1851-0.12%
2023/08/141501.0000.00503.0018460.12%
2023/08/1100.001517.00513.00-1841-0.12%
2023/08/091505.9900.00496.0018060.12%
2023/08/080548.001545.00551.00-1760-0.13%
2023/08/071521.0000.00525.0017320.14%
2023/07/2000.001520.00521.00-1658-0.15%
2023/07/100490.5000.00489.0006220.00%
2023/07/060500.0000.00499.5006230.00%
2023/06/1400.001486.50487.50-1619-0.16%
2023/06/131484.0000.00483.5016160.16%
2023/06/080487.0000.00487.0006290.00%
2023/06/0700.000.1490.00489.00-0.1629-0.02%
2023/05/300.1464.0000.00466.000.16710.01%
2023/05/251461.0500.00460.0016770.15%
2023/05/240475.5000.00477.0006780.00%
2023/05/230479.4900.00481.0006810.01%
2023/05/1900.000491.50491.0006810.00%
2023/05/120477.0000.00482.0006970.00%
2023/05/110477.0000.00476.5007030.00%
2023/05/080489.0000.00487.0007260.00%
2023/05/0300.001499.00500.00-1753-0.13%
2023/04/2800.000.1487.50487.50-0.1792-0.01%
2023/04/070479.2500.00481.0009040.00%
2023/04/060484.5000.00481.5009070.00%
2023/03/300487.5000.00497.0009250.00%
2023/03/2900.001492.50496.50-1920-0.11%
2023/03/241474.000.2476.71474.000.89000.09%
2023/03/141453.0000.00455.5018930.11%
2023/03/130466.0000.00466.0008790.00%
2023/03/0800.001477.00476.00-1883-0.11%
2023/03/060466.0000.00466.0008560.00%
2023/03/031.1465.6600.00465.501.18410.13%
2023/03/0200.000486.00482.0008060.00%
2023/02/240.1480.5000.00480.500.17650.01%
2023/02/2300.000492.00488.500761-0.01%
2023/02/220480.0000.00492.0007640.00%
2023/02/210486.0000.00488.5007590.00%
2023/02/1400.000508.00506.0007760.00%
2023/02/090504.500505.00501.0007890.00%
2023/02/080506.500510.00513.0007940.00%
2023/02/070492.2500.00494.5007820.00%
2023/02/020485.6700.00490.0007850.00%
2023/01/3100.000496.00496.5007620.00%
2023/01/300494.0000.00501.0007650.00%
2023/01/1600.000487.50484.5007320.00%
2023/01/130493.5000.00495.0007300.00%
2023/01/1200.000481.00479.5007330.00%
2023/01/110487.5000.00481.0007520.00%
2023/01/100486.500489.50487.0007640.00%
2023/01/090489.503494.00492.50-3767-0.39%
2023/01/0600.000486.50485.0007610.00%
2023/01/050490.0000.00489.0007660.00%
2022/12/3000.000491.00495.5007660.00%
2022/12/290475.5000.00479.0007610.00%
2022/12/280481.0000.00484.0007610.00%
2022/12/270497.5000.00489.0007640.00%
2022/12/260494.000490.00496.5007710.00%
2022/12/230491.670490.67492.5008010.00%
2022/12/200444.000458.50446.5007780.00%
2022/12/190465.0000.00467.5007740.00%
2022/12/1600.000463.00461.0007780.00%
2022/12/150469.2500.00475.0007800.00%
2022/12/120478.000477.00470.0007530.00%
2022/12/090478.0000.00480.0007570.00%
2022/12/080477.000476.68478.0007610.00%
2022/12/0700.000479.50477.0007770.00%
2022/12/060473.0000.00473.5007870.00%
2022/11/3000.000.1455.00457.00-0.1789-0.01%
2022/11/290445.420.1447.00450.00-0.1792-0.01%
2022/11/280436.5000.00441.0008020.00%
2022/11/2400.001441.00445.00-1811-0.13%
2022/11/220434.0000.00436.5008370.00%
2022/11/210434.5000.00435.5008420.00%
2022/11/170.1442.0000.00443.000.18430.01%
2022/11/090427.0000.00428.0008060.00%
2022/10/2800.002425.50426.00-2880-0.23%
2022/10/260420.001422.00424.50-1884-0.11%
2022/10/2500.000407.50406.0008740.00%
2022/10/210405.5000.00405.5008920.00%
2022/10/200411.000404.00415.0008890.00%
2022/10/1800.000400.00407.0008600.00%
2022/10/140390.0000.00390.5008490.00%
2022/10/120390.5000.00400.0008460.00%
2022/09/281408.5000.00408.0018460.12%
2022/09/261421.5000.00416.0018520.12%
2022/09/1900.003453.83451.00-3893-0.34%
2022/09/1612450.469451.00451.5038940.34%
2022/09/151465.0000.00461.0018880.11%
2022/09/143474.0000.00466.5038880.34%
2022/09/0800.002466.75469.50-2863-0.23%
2022/09/011431.5000.00433.0018390.12%
2022/08/291.1435.381439.00440.500.18400.01%
2022/08/261459.0000.00457.5018340.12%
2022/08/1500.001457.00457.00-1914-0.11%
2022/08/101418.0000.00416.5019410.11%
2022/08/0500.003450.50448.00-3924-0.32%
2022/08/0300.000.1413.50410.00-0.1948-0.01%
2022/07/290.1411.0000.00408.000.11,0010.00%
2022/07/283414.3300.00408.5039980.30%
2022/07/1100.001440.00430.50-1979-0.10%
2022/06/301420.0000.00415.5019690.10%
2022/06/1400.001487.00485.50-11,080-0.09%
2022/06/0600.000512.00511.0001,2720.00%
2022/05/191468.5000.00462.5011,2610.08%
2022/05/1200.001505.00500.00-11,203-0.08%
2022/04/2900.000.2483.50487.50-0.21,107-0.02%
2022/04/120.2491.0000.00480.000.21,1200.02%
2022/04/011469.0000.00488.5011,0810.09%
2022/03/080.1510.0000.00501.000.17470.01%
2022/02/141588.0000.00586.0017130.14%
2021/12/2700.000630.00628.0007260.00%
2021/11/1600.000652.00653.0007720.00%
2021/11/0800.003621.00620.00-3771-0.39%
2021/09/293607.0000.00607.0038870.34%
2021/09/0900.000570.00578.0009160.00%
2021/09/0600.000583.06576.0009420.00%
2021/08/310551.0000.00557.0009550.00%
2021/08/3000.000562.00565.0009600.00%
2021/08/190518.0000.00510.0001,0090.00%
2021/08/160539.2500.00537.0001,0640.00%
2021/08/120558.4300.00567.0001,0850.00%
2021/08/110578.0000.00572.0001,1000.00%
2021/08/100588.0000.00589.0001,1110.00%
2021/08/0400.000618.00620.0001,2320.00%
2021/07/2900.000612.00615.0001,3830.00%
2021/07/2300.000606.00606.0001,4220.00%
2021/07/200583.4500.00581.0001,4170.00%
2021/07/140595.0000.00596.0001,4530.00%
2021/07/130616.5000.00610.0001,4630.00%
2021/06/171625.001628.00629.0001,4180.00%
2021/06/0200.000647.00655.0001,5320.00%
2021/05/2800.000650.00649.0001,5230.00%
2021/05/261642.001645.00650.0001,5110.00%
2021/05/251667.001634.00634.0001,5010.00%
2021/05/244657.264665.00657.0001,4830.00%
2021/05/211626.041635.00637.0001,4670.00%
2021/05/201612.001617.00615.0001,4450.00%
2021/05/170550.0000.00556.0001,3910.00%
2021/05/136604.006589.00578.0001,3470.00%
2021/05/125614.805616.00600.0001,3220.00%
2021/05/112630.002627.50623.0001,2540.00%
2021/05/102613.002600.15613.0001,1910.00%
2021/05/074572.004572.00570.0001,1390.00%
2021/05/0600.000568.00568.0001,1260.00%
2021/04/1400.000494.50499.0001,1380.00%
2021/04/091488.001494.00495.0001,1640.00%
2021/03/0800.001443.00435.50-1985-0.10%
2021/03/021430.5000.00423.0019630.10%
2021/02/2500.000446.50439.5009560.00%
2021/02/240446.500.1446.82446.00-0.1954-0.01%
2021/02/230441.001437.00440.50-1950-0.10%
2021/02/221425.0000.00426.0019260.11%
2021/02/050414.0000.00413.5009200.00%
2021/02/040414.0000.00416.0009420.00%
2021/02/010401.9300.00405.0001,0100.00%
2021/01/290404.5000.00405.5001,0690.00%
2021/01/280404.2500.00410.0001,0810.00%
2021/01/250405.5000.00405.5001,1060.00%
2021/01/200400.5000.00399.5001,1070.00%
2021/01/180401.5000.00403.0001,0890.00%
2021/01/140419.0000.00420.0001,0710.00%
2021/01/110411.5000.00415.5001,0450.00%
2021/01/080429.0000.00438.5001,0120.00%
2021/01/060426.7500.00423.0009880.00%
2020/11/0400.003391.00390.00-3988-0.30%
2020/11/0300.0017389.21388.00-17996-1.71%
2020/09/2500.001354.00352.00-11,150-0.09%
2020/09/1800.002373.00372.50-21,157-0.17%
2020/08/311390.5000.00387.5011,3970.07%
2020/08/280390.0000.00392.0001,3980.00%
2020/08/251389.001391.50383.5001,3830.00%
2020/08/111379.001381.50381.0001,6850.00%
2020/08/0600.001363.00365.50-11,676-0.06%
2020/07/301351.5000.00350.5011,7400.06%
2020/07/2900.0012340.00337.50-121,705-0.70%
2020/07/270326.0000.00326.5001,7130.00%
2020/07/171336.001333.00333.0001,7580.00%
2020/07/161340.003340.00337.00-21,775-0.11%
2020/07/1500.001329.50325.00-11,767-0.06%
2020/07/101323.0000.00322.5011,7860.06%
2020/07/092335.7500.00334.0021,8250.11%
2020/07/0612341.0000.00340.00121,8580.65%
2020/06/082346.003345.50350.00-12,045-0.05%
2020/06/051331.0000.00326.5012,0070.05%
2020/05/2900.002311.50309.00-21,956-0.10%
2020/05/272325.5000.00324.0021,9090.10%
2020/05/262314.503310.17315.00-11,858-0.05%
2020/05/221298.501302.50294.5001,7750.00%
2020/05/214293.007291.43300.00-31,691-0.18%
2020/05/2000.001277.50279.50-11,603-0.06%
2020/05/181273.002279.00273.50-11,569-0.06%
2020/05/151266.501267.50269.5001,5370.00%
2020/05/1221268.401272.50271.00201,4861.35%
2020/05/112273.5000.00282.0021,4500.14%
2020/05/081272.0000.00273.5011,4320.07%
2020/05/073280.0000.00280.0031,4040.21%
2020/05/0500.001292.00286.50-11,395-0.07%
2020/05/041291.0000.00287.5011,3800.07%
2020/04/301295.001299.50300.0001,3560.00%
2020/04/2800.002285.75285.50-21,315-0.15%
2020/04/271283.0000.00282.5011,3080.08%
2020/04/231278.0100.00279.0011,2830.08%
2020/04/220280.0000.00277.5001,2800.00%
2020/04/1400.001283.50290.00-11,176-0.09%
2020/04/131266.0000.00266.5011,1280.09%
2019/09/2700.002416.50416.00-2749-0.27%
2019/09/262420.0000.00419.0027470.27%
2019/09/040391.5000.00392.0007230.01%
2019/08/050395.0000.00393.0007920.00%
2019/07/1000.001399.00398.00-1954-0.10%
2019/07/031405.931404.50402.5009880.00%
2019/06/260399.5000.00400.0001,0190.00%
2019/06/110399.5000.00399.5001,2810.00%
2019/06/030400.0000.00399.0001,2880.00%
2019/05/300404.5000.00405.5001,2650.00%
2019/05/290416.5000.00417.0001,2360.00%
2019/05/130396.0000.00398.0001,3070.00%
2019/05/070415.0000.00415.0001,2650.00%
2019/04/2900.000439.00440.0001,2140.00%
2019/04/171436.001427.00424.5001,1890.00%
2019/03/291414.0000.00415.0011,1210.09%
2019/03/281419.001417.00418.0001,1120.00%
2019/03/191428.001432.00426.0001,0390.00%
2019/03/1500.001414.50420.50-11,012-0.10%
2019/03/1400.001400.00400.00-1977-0.10%
2019/03/1200.001385.00384.50-11,002-0.10%
2019/03/111356.501358.50360.0009620.00%
2019/02/251345.0000.00346.5019950.10%
2019/01/2800.002342.00341.50-2989-0.20%
2019/01/252339.0000.00341.5029900.20%
2019/01/141354.0000.00349.5011,0140.10%
2019/01/1000.001360.50361.50-11,042-0.10%
2018/12/102335.0000.00333.0021,2630.16%
2018/12/064334.506339.33338.00-21,270-0.16%
2018/12/057334.868332.69332.50-11,216-0.08%
2018/12/033388.1700.00378.5031,1430.26%
2018/11/2900.001382.00379.00-11,135-0.09%
2018/11/271380.0000.00381.5011,1390.09%
2018/11/2600.001384.00382.00-11,148-0.09%
2018/11/201385.501378.50378.5001,1680.00%
2018/11/1900.001383.00380.00-11,174-0.09%
2018/11/161385.0000.00385.0011,1780.08%
2018/11/1200.003397.00395.00-31,251-0.24%
2018/10/091366.0000.00366.0011,1840.08%
2018/09/282378.002378.50378.0001,1950.00%
2018/09/271374.5000.00378.0011,1890.08%
2018/09/2100.001400.00402.50-11,083-0.09%
2018/09/2000.001390.00384.50-11,057-0.09%
2018/09/1100.002379.00381.00-21,012-0.20%
2018/08/242374.2500.00375.0021,1990.17%
2018/08/231383.5000.00388.5011,1940.08%
2018/08/2100.002391.75397.50-21,183-0.17%
2018/08/201380.5000.00378.5011,1600.09%
2018/08/1600.001383.50383.50-11,113-0.09%
2018/08/081363.501373.00375.0001,1210.00%
2018/08/021340.0000.00339.5011,1140.09%
2018/07/0500.001361.50360.50-11,407-0.07%
2018/07/0400.001363.00357.00-11,413-0.07%
2018/06/271350.5000.00352.5011,4890.07%
2018/06/1900.000359.00355.5001,5820.00%
2018/06/141349.0000.00347.5011,6250.06%
2018/06/072365.0000.00361.0021,5220.13%
2018/06/051378.0000.00379.0011,4860.07%
2018/06/0400.002384.00385.00-21,487-0.13%
2018/05/1400.001369.50372.50-11,567-0.06%
2018/05/081360.001366.50360.0001,5320.00%
2018/05/071334.0000.00342.5011,4680.07%
2018/05/0400.004331.13333.00-41,450-0.28%
2018/04/112378.2500.00377.0021,4450.14%
2018/03/091329.0000.00327.0011,4180.07%
2018/03/0600.005314.00314.00-51,541-0.32%
2018/03/053306.0000.00305.5031,6050.19%
2018/02/2700.004312.25312.00-41,660-0.24%
2018/02/2300.001310.00310.00-11,718-0.06%
2018/02/125298.3000.00299.0051,7380.29%
2018/02/0900.003293.67305.00-31,743-0.17%
2018/02/0700.002292.50290.00-21,740-0.11%
2018/02/062275.0000.00272.5021,7520.11%
2018/02/051285.5000.00285.5011,8100.06%
2018/01/315295.0000.00292.5051,8870.26%
2018/01/191308.502307.25305.50-11,988-0.05%
2018/01/181305.5000.00312.0011,9900.05%
儒鴻 相關文章