• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    9,192張
  • 產業
    上市 通信網路類股

  • 1858人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202.1123.0000.00123.002.16,8080.03%
2024/12/180.2123.5000.00124.000.26,9460.00%
2024/12/1700.005124.00123.50-56,941-0.07%
2024/12/160.2123.5000.00123.000.26,8790.00%
2024/12/1200.001124.00123.50-16,808-0.01%
2024/12/111.2123.6500.00123.501.26,8290.02%
2024/12/1000.001124.50124.50-16,820-0.01%
2024/12/050.2124.501124.50124.00-0.86,879-0.01%
2024/12/030123.501124.00123.50-17,055-0.01%
2024/12/020.1124.0000.00123.000.17,0350.00%
2024/11/280.3124.0000.00123.500.37,0610.00%
2024/11/250.1123.9300.00123.500.17,1680.00%
2024/11/221123.0011123.00123.00-107,042-0.14%
2024/11/2100.000.2123.00123.00-0.27,1230.00%
2024/11/180122.5000.00122.5007,2450.00%
2024/11/151122.5034123.06122.50-337,265-0.45%
2024/11/1300.001123.00123.50-17,456-0.01%
2024/11/121123.0000.00122.5017,4790.01%
2024/11/110.2123.061123.00123.00-0.87,458-0.01%
2024/11/084123.0000.00123.0047,5160.05%
2024/11/0600.000123.00122.5007,7340.00%
2024/11/050.2123.0000.00123.000.27,9800.00%
2024/11/040122.0000.00122.5008,1720.00%
2024/11/010122.002122.00122.00-28,577-0.02%
2024/10/300122.0000.00122.0008,7870.00%
2024/10/290.2122.0036122.00122.50-35.88,832-0.40%
2024/10/250.4122.0100.00122.000.48,9340.00%
2024/10/2400.0010122.00122.00-109,040-0.11%
2024/10/236.2122.1000.00122.006.29,1890.07%
2024/10/2200.008122.50123.00-89,284-0.09%
2024/10/217.1123.0700.00122.507.19,3710.08%
2024/10/182123.5000.00124.0029,4250.02%
2024/10/1711122.592123.00122.5099,6470.09%
2024/10/160123.0000.00122.5009,6890.00%
2024/10/140123.0000.00122.5009,8920.00%
2024/10/110.2123.281123.00122.50-0.89,940-0.01%
2024/10/094.1123.0000.00122.504.19,9980.04%
2024/10/081123.0100.00122.50110,1090.01%
2024/10/0712.2123.534123.63124.008.210,0300.08%
2024/10/0411124.5016124.50124.50-510,234-0.05%
2024/10/010.1126.003126.00126.00-2.910,355-0.03%
2024/09/2700.001127.00126.50-111,483-0.01%
2024/09/2600.005126.80127.00-511,678-0.04%
2024/09/250.1126.5020127.00126.50-19.911,802-0.17%
2024/09/232126.505126.00126.50-311,907-0.03%
2024/09/2000.0015125.73126.00-1511,976-0.13%
2024/09/191125.0020125.00125.00-1911,860-0.16%
2024/09/1600.001125.00125.00-112,051-0.01%
2024/09/110.2124.004124.00123.50-3.812,286-0.03%
2024/09/1000.001124.00124.00-112,289-0.01%
2024/09/090123.5000.00123.50012,3470.00%
2024/09/0600.005124.00124.00-512,416-0.04%
2024/09/050.2123.601123.50123.00-0.812,462-0.01%
2024/09/043122.502122.50122.00112,5430.01%
2024/09/030124.505124.50124.00-512,450-0.04%
2024/09/021124.0000.00124.00112,4940.01%
2024/08/304124.253124.00124.00112,7250.01%
2024/08/280.1124.0000.00124.000.113,2010.00%
2024/08/270123.5000.00124.50013,8600.00%
2024/08/261.1124.000.2124.00124.000.914,1030.01%
2024/08/212123.5021123.02123.50-1915,013-0.13%
2024/08/160.4123.503.5123.86124.00-3.115,481-0.02%
2024/08/1500.001123.00123.00-115,380-0.01%
2024/08/1400.001122.00122.50-115,362-0.01%
2024/08/130121.500122.50122.00015,2770.00%
2024/08/120.2122.301122.50121.50-0.815,309-0.01%
2024/08/090122.0000.00122.00015,2980.00%
2024/08/080.1122.002122.00121.50-1.915,157-0.01%
2024/08/071121.011123.00121.50015,1010.00%
2024/08/060121.0020122.00122.00-2014,864-0.13%
2024/08/050.2122.004121.50121.50-3.814,706-0.03%
2024/08/021121.504122.00123.00-314,558-0.02%
2024/08/0100.000121.50121.50014,3150.00%
2024/07/312121.0000.00121.50214,2450.01%
2024/07/3000.001121.50121.00-114,215-0.01%
2024/07/290.1123.0000.00121.500.114,2270.00%
2024/07/261.1122.4300.00122.501.114,1560.01%
2024/07/2340122.003121.67121.503714,0070.26%
2024/07/220121.008120.63120.50-813,795-0.06%
2024/07/1900.007120.43121.00-713,772-0.05%
2024/07/185120.503120.50120.50213,8110.01%
2024/07/1600.002120.00119.50-213,689-0.01%
2024/07/158119.5000.00119.50813,6820.06%
2024/07/121118.504118.50118.50-313,645-0.02%
2024/07/111.1118.5400.00118.501.113,7290.01%
2024/07/103118.5000.00118.50313,8250.02%
2024/07/091118.5000.00119.00113,7570.01%
2024/07/0818.2118.961119.50119.0017.213,6880.13%
2024/07/055.2119.423119.50120.002.213,4700.02%
2024/07/0447.5118.8300.00118.5047.513,2680.36%
2024/07/032125.501125.50125.50112,2510.01%
2024/07/023.3125.8000.00125.503.312,1260.03%
2024/07/010126.003126.00126.50-312,031-0.02%
2024/06/280.1126.0000.00125.500.111,9360.00%
2024/06/270126.002126.00126.00-211,825-0.02%
2024/06/266126.000126.00125.50611,8120.05%
2024/06/256.1125.6800.00126.006.111,8780.05%
2024/06/2434125.844125.50126.503011,9820.25%
2024/06/214.2125.8800.00125.504.212,0050.03%
2024/06/200127.0000.00126.50011,8480.00%
2024/06/130126.5300.00126.50011,9270.00%
2024/06/1200.006126.00126.50-612,000-0.05%
2024/06/110.2126.7300.00126.500.211,9600.00%
2024/06/060127.5000.00127.50011,8810.00%
2024/06/050127.5000.00127.00011,8450.00%
2024/06/040126.500127.00127.00011,6520.00%
2024/05/3100.006127.25128.00-611,085-0.05%
2024/05/292125.000126.00125.00210,1150.02%
2024/05/281.1125.5315126.33126.00-13.99,761-0.14%
2024/05/2712.1126.4600.00125.0012.19,7150.12%
2024/05/240.1127.3700.00127.000.19,5340.00%
2024/05/210126.001126.50126.50-18,970-0.01%
2024/05/201125.500126.50126.5018,9670.01%
2024/05/170.1125.5000.00126.000.18,8970.00%
2024/05/153125.6700.00125.5038,8550.03%
2024/05/146125.5800.00125.5068,9550.07%
2024/05/130.2126.002126.00126.50-1.89,029-0.02%
2024/05/100.1126.0000.00125.500.19,0160.00%
2024/05/091126.000.2126.00126.000.89,0600.01%
2024/05/086.1126.491126.50126.505.19,0440.06%
2024/05/070125.0000.00125.5008,8200.00%
2024/05/060.1125.0000.00124.500.18,7870.00%
2024/05/030.1124.5000.00124.000.18,7590.00%
2024/04/302.2124.0000.00124.002.28,5990.03%
2024/04/290.1124.0000.00124.500.18,5600.00%
2024/04/252123.5200.00123.5028,5530.02%
2024/04/240124.5000.00124.5008,4480.00%
2024/04/230.1125.501125.50125.00-0.98,417-0.01%
2024/04/220124.001125.00125.50-18,389-0.01%
2024/04/192.1122.761123.00123.001.18,2210.01%
2024/04/173123.831.1124.05123.501.97,8450.02%
2024/04/168124.8800.00124.5087,6680.10%
2024/04/110126.0000.00126.5007,4000.00%
2024/04/090.2125.500.8125.92125.50-0.67,384-0.01%
2024/04/080.2126.053126.00126.50-2.87,378-0.04%
2024/04/031126.0000.00125.0017,3150.01%
2024/04/021127.0000.00126.5017,2210.01%
2024/04/0100.00152126.50126.50-1527,164-2.12% 大賣/鉅額交易
2024/03/2900.001126.50126.00-17,162-0.01%
2024/03/28160.2126.341126.50125.50159.27,1012.24% 大買/鉅額交易
2024/03/2700.0016126.94127.00-166,930-0.23%
2024/03/264124.750.2125.00125.503.86,7850.06%
2024/03/250.1124.143124.00124.50-2.96,736-0.04%
2024/03/2200.00153123.50124.00-1536,724-2.28% 大賣/鉅額交易
2024/03/210123.004123.50123.50-46,704-0.06%
2024/03/2000.004123.25123.00-46,884-0.06%
2024/03/196122.503123.00123.0036,8670.04%
2024/03/181123.0000.00123.0016,7150.01%
2024/03/15150122.003122.50122.501476,6742.20% 大買/鉅額交易
2024/03/1400.001122.00122.00-16,534-0.02%
2024/03/131121.0000.00121.0016,5060.02%
2024/03/126122.002122.00121.5046,4470.06%
2024/03/110120.7200.00121.5006,4520.00%
2024/03/080.1120.5000.00120.500.16,4360.00%
2024/03/074121.0000.00121.0046,4310.06%
2024/03/060121.5000.00121.5006,4300.00%
2024/03/051.1121.0900.00121.001.16,5700.02%
2024/03/040121.0000.00121.5006,5910.00%
2024/02/291.1120.0300.00120.501.16,7410.02%
2024/02/273121.5000.00121.0036,5120.05%
2024/02/262.2122.2600.00122.002.26,2490.03%
2024/02/2300.003122.00122.00-36,244-0.05%
2024/02/221122.0000.00122.0016,3180.02%
2024/02/210122.5000.00122.5006,3310.00%
2024/02/200122.5000.00122.5006,3630.00%
2024/02/193122.0000.00122.0036,4970.05%
2024/02/1600.0010121.50122.00-106,601-0.15%
2024/02/150.1121.5010121.50121.00-9.96,611-0.15%
2024/02/050.1120.502120.50121.50-1.96,535-0.03%
2024/02/0100.006120.00120.00-66,446-0.09%
2024/01/3118119.0000.00119.00186,4020.28%
2024/01/250120.000.1119.50120.00-0.16,5840.00%
2024/01/240119.5000.00120.0006,6500.00%
2024/01/220119.5000.00119.0006,7620.00%
2024/01/170.1118.5900.00118.500.16,8520.00%
2024/01/160119.5000.00119.0006,7460.00%
2024/01/150120.5000.00120.5006,6610.00%
2024/01/1000.001120.00120.00-16,813-0.01%
2024/01/0900.001120.50120.00-16,856-0.01%
2024/01/080.1119.611120.00120.50-0.96,868-0.01%
2024/01/050.1119.5000.00119.500.16,8650.00%
2024/01/043119.5000.00119.0036,9170.04%
2024/01/020120.000120.00120.5006,9600.00%
2023/12/280.1119.5000.00120.000.17,1070.00%
2023/12/260118.5000.00119.0007,0710.00%
2023/12/250118.0000.00118.0007,0590.00%
2023/12/220.1118.0000.00117.500.17,0470.00%
2023/12/210119.0040118.00118.00-407,076-0.57%
2023/12/1810119.0020118.50118.50-106,994-0.14%
2023/12/1511.2119.0000.00118.5011.26,9750.16%
2023/12/140119.5000.00119.5006,7260.00%
2023/12/130120.0000.00119.5006,5970.00%
2023/12/080.1120.5100.00120.500.16,7480.00%
2023/12/070.1121.0000.00121.000.16,7510.00%
2023/12/0620122.001122.00122.00196,7480.28%
2023/12/052120.502121.00121.5006,7010.00%
2023/12/0400.001121.00121.00-16,701-0.01%
2023/12/0110119.0000.00120.00106,6800.15%
2023/11/3000.003120.33119.50-36,664-0.05%
2023/11/2900.008120.25120.00-86,472-0.12%
2023/11/280.1120.509120.50119.50-8.96,408-0.14%
2023/11/270120.001120.00120.00-16,498-0.02%
2023/11/2430119.0000.00119.00306,4820.46%
2023/11/210118.0000.00118.0006,4200.00%
2023/11/2000.000.2117.50118.00-0.26,3890.00%
2023/11/170117.5000.00117.0006,3120.00%
2023/11/161.3117.5000.00117.001.36,2640.02%
2023/11/150118.0000.00118.0006,1340.00%
2023/11/080.1118.0000.00118.500.16,0780.00%
2023/11/070.1118.0000.00118.000.16,0610.00%
2023/11/0300.001.2117.58117.50-1.26,101-0.02%
2023/11/0200.005117.50118.00-56,105-0.08%
2023/10/312115.5000.00116.0025,9750.03%
2023/10/303.1115.5100.00115.503.15,9440.05%
2023/10/2713115.5000.00115.50135,8800.22%
2023/10/262115.5000.00115.0025,8650.03%
2023/10/250.1115.5000.00115.500.15,8300.00%
2023/10/241115.5000.00115.5015,8230.02%
2023/10/230.1115.5000.00115.500.15,8140.00%
2023/10/2000.0010116.00115.50-105,836-0.17%
2023/10/175.3116.5000.00116.505.35,8120.09%
2023/10/160116.5000.00116.5005,8630.00%
2023/10/124116.0000.00116.5045,8970.07%
2023/10/114.1116.011116.00116.503.15,9230.05%
2023/10/055115.4000.00115.0055,8610.09%
2023/10/042.2116.0400.00115.002.25,8230.04%
2023/10/030116.5000.00116.0005,7670.00%
2023/10/021116.5000.00116.5015,8230.02%
2023/09/280.1117.0000.00116.000.15,8760.00%
2023/09/2700.0017116.50116.50-175,937-0.29%
2023/09/250117.0000.00116.5006,0720.00%
2023/09/2210116.5000.00117.00106,2170.16%
2023/09/200117.5010117.00117.00-106,510-0.15%
2023/09/1810117.0000.00117.00106,6710.15%
2023/09/150.1117.5000.00117.500.16,7700.00%
2023/09/141117.0000.00117.0016,7340.01%
2023/09/130.1117.0000.00116.500.16,7450.00%
2023/09/1100.002117.00117.00-26,809-0.03%
2023/09/080.1117.504117.00116.50-3.96,850-0.06%
2023/09/040117.505117.50117.50-56,976-0.07%
2023/09/010117.0010117.00116.50-107,025-0.14%
2023/08/310116.5000.00116.0007,1180.00%
2023/08/300117.5000.00117.0006,9270.00%
2023/08/280.2117.5000.00117.000.27,1270.00%
2023/08/250117.0000.00116.5007,6010.00%
2023/08/240117.5000.00117.5007,8250.00%
2023/08/210.1117.5800.00117.000.18,4680.00%
2023/08/180117.505117.00117.50-58,537-0.06%
2023/08/171117.0000.00116.5018,5520.01%
2023/08/160.3117.591118.00118.00-0.78,607-0.01%
2023/08/150117.5000.00117.0008,5930.00%
2023/08/141117.0000.00117.0018,6800.01%
2023/08/110118.501118.50118.00-18,724-0.01%
2023/08/101118.002117.50118.00-18,747-0.01%
2023/08/0900.001117.00117.00-18,685-0.01%
2023/08/081.4116.6400.00116.501.48,7780.02%
2023/08/0700.000.5116.50116.00-0.58,725-0.01%
2023/08/0400.000.5116.50116.50-0.58,711-0.01%
2023/08/020116.0000.00116.0008,7150.00%
2023/08/010116.5000.00116.5008,6790.00%
2023/07/310116.5000.00116.0008,6650.00%
2023/07/280.1116.5000.00116.500.18,6270.00%
2023/07/251116.0100.00116.5018,6930.01%
2023/07/240116.0000.00116.0008,7470.00%
2023/07/210116.001116.00115.50-18,862-0.01%
2023/07/202116.0000.00115.5028,8980.02%
2023/07/193115.8300.00115.0038,9270.03%
2023/07/181115.0000.00115.0018,9620.01%
2023/07/1730.1116.002116.50116.5028.18,9510.31%
2023/07/142116.255116.00116.50-39,000-0.03%
2023/07/135.3115.0300.00115.005.39,0300.06%
2023/07/100.2114.9300.00114.000.29,2810.00%
2023/07/073114.5000.00114.5039,3940.03%
2023/07/065115.0000.00115.0059,4220.05%
2023/07/054115.005115.00115.00-19,380-0.01%
2023/07/0400.000115.50115.5009,3260.00%
2023/07/036.2115.3600.00115.006.29,3300.07%
2023/06/304.2116.8900.00116.504.29,2220.05%
2023/06/291117.5000.00117.5019,1230.01%
2023/06/2813.2121.4040121.50121.50-26.88,969-0.30%
2023/06/271122.502122.75122.00-18,885-0.01%
2023/06/266124.751124.50124.0058,7940.06%
2023/06/210126.0000.00126.0008,7400.00%
2023/06/202125.2500.00126.0028,7130.02%
2023/06/190125.500.2125.50125.50-0.18,6470.00%
2023/06/160.1125.5000.00125.500.18,6110.00%
2023/06/150126.0000.00125.5008,5060.00%
2023/06/080.1125.500.1125.50125.0008,7890.00%
2023/06/071125.0000.00125.0018,8040.01%
2023/06/060.1125.0800.00125.500.18,8190.00%
2023/06/050125.5000.00125.0008,8270.00%
2023/06/010.1125.5000.00125.000.18,7750.00%
2023/05/304124.8870125.00125.50-668,351-0.79%
2023/05/293.1125.1800.00126.003.18,2480.04%
2023/05/261.1125.5000.00127.001.18,1450.01%
2023/05/250127.0000.00128.0007,9390.00%
2023/05/231125.0300.00126.5017,6760.01%
2023/05/222125.260.1127.00125.501.97,6090.03%
2023/05/190.1127.0000.00127.500.17,5440.00%
2023/05/1800.001.3127.00126.50-1.37,541-0.02%
2023/05/170126.500126.50127.0007,5360.00%
2023/05/160.1125.0000.00126.000.17,5350.00%
2023/05/150.1125.508124.50125.50-7.97,546-0.10%
2023/05/1000.000126.50126.0007,6830.00%
2023/05/092126.0000.00126.5027,7510.03%
2023/05/080.4126.5000.00126.500.47,7730.01%
2023/05/050126.5000.00126.5007,8610.00%
2023/05/041126.0000.00126.5018,0150.01%
2023/05/020.1125.5000.00125.500.18,4190.00%
2023/04/280.1126.5000.00127.000.18,7710.00%
2023/04/2600.001.5126.83127.00-1.58,774-0.02%
2023/04/250125.500.1126.00126.00-0.18,6230.00%
2023/04/2400.001126.00126.00-18,574-0.01%
2023/04/210125.0500.00126.0008,6060.00%
2023/04/201.2124.0100.00125.001.28,5670.01%
2023/04/192.1125.502126.00124.500.18,5560.00%
2023/04/1800.000.1125.50126.00-0.18,5150.00%
2023/04/173.1124.034124.75125.50-0.98,481-0.01%
2023/04/141124.002124.50124.50-18,425-0.01%
2023/04/130123.5000.00124.0008,3630.00%
2023/04/112122.0000.00123.0028,0520.02%
2023/04/100.1121.505.1122.21122.50-58,038-0.06%
2023/04/070.1121.0000.00121.000.17,9720.00%
2023/04/060120.5000.00120.5007,9690.00%
2023/03/300120.0000.00120.0007,9540.00%
2023/03/290.1119.5000.00120.000.17,9660.00%
2023/03/280.1120.0000.00119.500.17,9790.00%
2023/03/270120.0000.00120.0007,9910.00%
2023/03/2300.001120.50120.00-18,200-0.01%
2023/03/2200.0010119.50119.50-108,227-0.12%
2023/03/2100.001119.50118.50-18,293-0.01%
2023/03/200.1118.6000.00119.000.18,3430.00%
2023/03/172118.0000.00118.0028,3780.02%
2023/03/163119.001.5119.00119.001.58,2650.02%
2023/03/155.1119.001119.00119.004.18,3320.05%
2023/03/1400.002118.00117.50-28,327-0.02%
2023/03/130118.501118.98119.00-18,270-0.01%
2023/03/101117.0000.00117.5018,1860.01%
2023/03/0900.002118.75118.50-28,236-0.02%
2023/03/080.1118.5000.00119.000.18,3500.00%
2023/03/070118.502119.00118.50-28,338-0.02%
2023/03/060118.008118.88118.00-88,397-0.09%
2023/03/0300.005117.80117.50-58,618-0.06%
2023/03/020116.502116.50116.50-28,634-0.02%
2023/03/010.1115.1000.00115.000.18,5690.00%
2023/02/2300.000115.50115.5008,3670.00%
2023/02/2200.007114.86115.00-78,353-0.08%
2023/02/200.3114.397114.29115.00-6.78,604-0.08%
2023/02/170.1114.0000.00113.500.18,7210.00%
2023/02/162.1113.761114.00114.001.18,9300.01%
2023/02/150.1113.5000.00113.500.19,0330.00%
2023/02/130113.503113.00113.50-39,021-0.03%
2023/02/092112.5000.00112.5028,9570.02%
2023/02/082.1112.5200.00112.502.18,9520.02%
2023/02/074.1112.6300.00112.504.18,8380.05%
2023/02/061112.5100.00112.5018,8230.01%
2023/02/021.1112.4700.00112.001.18,7980.01%
2023/02/015.2111.831112.00112.504.28,7110.05%
2023/01/314.1113.2600.00112.504.18,6320.05%
2023/01/301.1113.660115.00114.501.18,5470.01%
2023/01/1711114.0000.00114.00118,3890.13%
2023/01/160115.000115.00115.0008,4080.00%
2023/01/130114.0000.00114.0008,3480.00%
2023/01/125113.8000.00113.5058,5640.06%
2023/01/111114.0000.00114.0018,6130.01%
2023/01/100115.001115.00115.00-18,614-0.01%
2023/01/090.2114.003114.67115.00-2.98,575-0.03%
2023/01/060114.000114.00114.0008,6220.00%
2023/01/053113.010114.00114.0038,6810.04%
2023/01/041113.5000.00113.5018,6940.01%
2023/01/030.2112.842112.50113.00-1.88,794-0.02%
2022/12/280.1112.5000.00114.000.19,0330.00%
2022/12/270113.0000.00113.0009,0850.00%
2022/12/260113.001113.00113.00-19,330-0.01%
2022/12/230.1112.0000.00112.500.19,4080.00%
2022/12/225112.5011112.27113.00-69,522-0.06%
2022/12/210111.501112.50111.50-19,609-0.01%
2022/12/200111.0000.00111.5009,5720.00%
2022/12/190.2111.0600.00111.500.29,5960.00%
2022/12/162.1110.5500.00110.502.19,6540.02%
2022/12/150112.0000.00112.0009,5000.00%
2022/12/121.2112.0400.00112.501.29,3710.01%
2022/12/090111.500.4111.50112.00-0.49,5240.00%
2022/12/081.1111.1400.00111.001.19,5600.01%
2022/12/0700.001113.00112.50-19,578-0.01%
2022/12/060.1112.0000.00112.000.19,5230.00%
2022/12/050112.5000.00112.5009,5570.00%
2022/12/021111.500.2112.00112.000.89,5740.01%
2022/12/014.1111.6400.00111.504.19,5660.04%
2022/11/300.1113.502113.00113.50-1.99,490-0.02%
2022/11/2900.002112.50112.00-29,356-0.02%
2022/11/285.1111.0200.00110.505.19,3300.05%
2022/11/250.1112.5021112.00112.50-20.99,290-0.23%
2022/11/2400.004109.50110.00-49,164-0.04%
2022/11/210.1109.0000.00109.000.19,2070.00%
2022/11/183.2108.0400.00109.003.29,2050.03%
2022/11/173.1108.0100.00108.003.19,1950.03%
2022/11/1617108.5000.00108.50179,0820.19%
2022/11/1533109.0000.00109.00338,9540.37%
2022/11/1420.1109.5000.00109.5020.18,8900.23%
2022/11/110109.501109.00109.50-18,665-0.01%
2022/11/0911108.5000.00109.00118,6100.13%
2022/11/085.1108.0100.00108.505.18,5320.06%
2022/11/070108.5000.00108.0008,5650.00%
2022/11/043107.5000.00108.5038,7190.03%
2022/11/020.1109.0020108.50108.50-19.98,645-0.23%
2022/11/010.2110.000.6110.00109.50-0.48,6060.00%
2022/10/3100.000111.00111.0008,6250.00%
2022/10/280.1109.5000.00109.000.18,5770.00%
2022/10/2622108.9500.00108.50228,6180.26%
2022/10/250110.5020110.00110.50-208,526-0.23%
2022/10/241107.5000.00107.5018,2970.01%
2022/10/210.1107.5000.00108.000.18,2170.00%
2022/10/201.1106.9800.00107.001.18,2980.01%
2022/10/192.4107.8600.00107.502.48,1100.03%
2022/10/180.1109.5000.00108.500.18,0380.00%
2022/10/147.1108.9300.00109.007.18,0500.09%
2022/10/131109.0000.00109.0018,0670.01%
2022/10/1220109.2500.00110.00208,2090.24%
2022/10/112.1109.0100.00109.002.18,3810.02%
2022/10/070.1110.5000.00110.500.18,3290.00%
2022/10/061.1110.5200.00110.501.18,4750.01%
2022/10/053112.0000.00111.5038,6910.03%
2022/10/040112.5010111.50112.00-108,785-0.11%
2022/10/032.4111.8100.00111.502.48,7580.03%
2022/09/3010.1114.0100.00114.0010.18,7410.11%
2022/09/291115.0000.00116.0018,9960.01%
2022/09/281.2116.5000.00116.501.29,0320.01%
2022/09/260116.5000.00116.5009,3290.00%
2022/09/231.1114.6400.00115.001.19,5210.01%
2022/09/226116.0000.00116.0069,8930.06%
2022/09/211.2117.1300.00117.501.210,1240.01%
2022/09/2010118.0000.00118.001010,1360.10%
2022/09/190.2118.5000.00118.000.210,2120.00%
2022/09/169118.0000.00118.00910,4530.09%
2022/09/151.2119.522119.50119.00-0.810,461-0.01%
2022/09/1421119.985120.00119.501610,4640.15%
2022/09/130.1121.0000.00121.000.110,5550.00%
2022/09/1210120.5000.00121.001010,5780.09%
2022/09/072.1120.5000.00120.502.110,7080.02%
2022/09/050122.0000.00122.00010,7600.00%
2022/09/020.2121.0000.00121.000.210,7990.00%
2022/09/010.1121.0000.00121.000.110,8210.00%
2022/08/3111.3121.0100.00121.0011.310,7800.10%
2022/08/2900.001123.00123.00-110,764-0.01%
2022/08/250122.5000.00122.00010,9460.00%
2022/08/220.1121.5000.00123.000.111,4600.00%
2022/08/191.2121.1200.00121.501.211,5730.01%
2022/08/170.1123.4000.00123.000.111,7730.00%
2022/08/1200.0010125.00125.00-1011,781-0.08%
2022/08/110125.001124.50125.00-111,824-0.01%
2022/08/050122.5000.00122.00011,8790.00%
2022/08/0400.0025120.50120.50-2511,913-0.21%
2022/08/0221122.501123.00122.502011,9940.17%
2022/08/010.1122.5000.00122.000.111,9490.00%
2022/07/290.1122.0000.00121.500.112,1030.00%
2022/07/274122.0000.00121.50412,4620.03%
2022/07/262119.5000.00120.00212,6150.02%
2022/07/251120.021.2120.00120.00-0.112,7040.00%
2022/07/225.2118.7900.00118.505.212,8610.04%
2022/07/202120.2522120.02120.00-2012,806-0.16%
2022/07/192121.2500.00121.50212,7260.02%
2022/07/145.1122.5100.00123.005.112,2590.04%
2022/07/1300.0020123.75124.00-2012,070-0.17%
2022/07/120.1123.0000.00122.500.111,7810.00%
2022/07/111124.0000.00124.00111,5940.01%
2022/07/086124.5100.00124.50611,5550.05%
2022/07/0700.006.1128.50127.50-6.111,390-0.05%
2022/07/0600.0013128.04128.00-1311,096-0.12%
2022/07/050127.001126.50127.00-111,044-0.01%
2022/07/040126.509126.44126.50-910,952-0.08%
2022/07/014.1121.5212.1124.42124.00-7.910,889-0.07%
2022/06/301.1122.0900.00122.001.110,7240.01%
2022/06/290129.502129.75130.50-210,303-0.02%
2022/06/280128.5000.00129.00010,0510.00%
2022/06/270128.5000.00128.50010,0950.00%
2022/06/2400.003.1128.82129.00-3.110,040-0.03%
2022/06/2300.001127.00127.00-19,856-0.01%
2022/06/210126.0000.00126.5009,7330.00%
2022/06/2000.0015124.53125.00-159,639-0.16%
2022/06/1700.005124.50125.00-59,627-0.05%
2022/06/1500.000125.00125.0009,6570.00%
2022/06/140.1125.0000.00124.500.19,7840.00%
2022/06/130124.7800.00125.0009,8420.00%
2022/06/090126.0000.00126.0009,8890.00%
2022/06/080126.5000.00126.5009,9180.00%
2022/06/070125.5000.00125.5009,8850.00%
2022/06/060.1124.7900.00126.000.19,7890.00%
2022/06/0200.000.1125.50125.00-0.19,7780.00%
2022/06/011125.0100.00125.0019,8640.01%
2022/05/3000.001125.50127.00-19,606-0.01%
2022/05/260.1127.002128.00127.50-1.99,655-0.02%
2022/05/250125.0000.00125.0009,6790.00%
2022/05/2300.003124.50123.50-39,887-0.03%
2022/05/190124.0000.00124.5009,9610.00%
2022/05/180125.0000.00125.0009,9830.00%
2022/05/1600.002124.25124.00-29,920-0.02%
2022/05/133124.172124.75124.0019,8850.01%
2022/05/126124.425124.00124.0019,8540.01%
2022/05/110124.5000.00125.0009,8020.00%
2022/05/090125.502126.00125.00-29,718-0.02%
2022/05/060.1126.1600.00126.500.19,6270.00%
2022/05/054125.010.3125.50125.003.79,5460.04%
2022/05/043.1124.3641125.00124.00-37.99,431-0.40%
2022/05/031.2127.3110127.50127.50-8.89,277-0.09%
2022/04/290130.5000.00131.0009,0790.00%
2022/04/281131.0000.00131.5018,9770.01%
2022/04/271132.001132.50132.0008,8540.00%
2022/04/2600.001132.00132.00-18,896-0.01%
2022/04/250131.001131.00131.50-18,867-0.01%
2022/04/220130.500.1131.00131.50-0.18,8170.00%
2022/04/2000.001130.50131.00-18,849-0.01%
2022/04/1900.001130.50129.50-18,834-0.01%
2022/04/1800.001129.50130.00-18,853-0.01%
2022/04/152129.500129.50129.5028,8570.02%
2022/04/1400.001130.00130.00-18,865-0.01%
2022/04/124128.6200.00128.5048,7840.05%
2022/04/110129.504.1129.26130.00-4.18,855-0.05%
2022/04/080127.501128.00128.00-18,762-0.01%
2022/04/060127.0000.00127.0008,5830.00%
2022/04/011.1126.0500.00127.001.18,5160.01%
2022/03/290127.0000.00127.0008,5200.00%
2022/03/280127.5000.00128.0008,4670.00%
2022/03/250127.153127.17128.00-38,469-0.04%
2022/03/240126.001127.00127.00-18,412-0.01%
2022/03/230.3125.536126.00126.50-5.78,394-0.07%
2022/03/2200.001126.00126.50-18,387-0.01%
2022/03/171125.001127.00125.5008,1340.00%
2022/03/160125.0012125.00126.00-127,906-0.15%
2022/03/150124.5000.00125.0007,7860.00%
2022/03/1400.000122.50123.0007,6330.00%
2022/03/1146122.0000.00122.50467,6070.60%
2022/03/100123.0000.00123.0007,5290.00%
2022/03/093122.0000.00122.5037,5140.04%
2022/03/080.1121.503121.00122.00-2.97,535-0.04%
2022/03/072.1121.011121.50121.001.17,4770.01%
2022/03/040122.505.2122.89123.00-5.27,598-0.07%
2022/03/0316.1122.781.1122.50122.50157,5480.20%
2022/03/021.1123.0950123.00123.50-48.97,499-0.65%
2022/03/010124.5000.00124.5007,3270.00%
2022/02/250124.001.4124.81124.50-1.47,160-0.02%
2022/02/242.1124.714.1124.01124.50-26,974-0.03%
2022/02/230123.501124.50125.50-16,783-0.01%
2022/02/221.1122.500.2122.50123.500.96,6760.01%
2022/02/2100.002123.00123.50-26,563-0.03%
2022/02/181122.505122.20122.00-46,568-0.06%
2022/02/1711121.501121.50121.50106,5670.15%
2022/02/162120.501121.00121.0016,5890.02%
2022/02/1511119.5011120.00120.0006,5940.00%
2022/02/144.1118.512.2119.45120.001.96,6870.03%
2022/02/112119.507119.64119.50-56,730-0.07%
2022/02/1014118.508119.00119.5066,7460.09%
2022/02/090118.500.1118.50118.50-0.16,7820.00%
2022/02/080.1118.0000.00118.000.16,7640.00%
2022/02/070.2118.202118.00118.50-1.86,779-0.03%
2022/01/252116.012116.50117.0006,7510.00%
2022/01/208116.258116.63116.5006,7880.00%
2022/01/196115.676116.25117.0006,7450.00%
2022/01/180117.0000.00117.5006,7500.00%
2022/01/1400.000117.50117.5006,9220.00%
2022/01/1300.000117.00117.5006,9600.00%
2022/01/110116.5000.00116.5006,9780.00%
2022/01/103.1115.512116.00116.501.16,9550.02%
2022/01/072115.502116.00115.5007,0200.00%
2022/01/0615115.0012115.50115.5037,0740.04%
2022/01/054115.004115.50115.5007,1500.00%
2022/01/0414.1114.8614115.36115.500.17,3720.00%
2022/01/034.2116.2200.00115.504.27,3780.06%
2021/12/3000.000116.00116.5007,3750.00%
2021/12/291116.0000.00116.5017,4640.01%
2021/12/281116.500116.25116.0017,4310.01%
2021/12/2700.006116.00116.00-67,432-0.08%
2021/12/240115.5000.00115.5007,5270.00%
2021/12/2200.000.3115.50115.50-0.37,5190.00%
2021/12/2100.000115.25115.5007,5610.00%
2021/12/204114.0014114.86115.00-107,485-0.13%
2021/12/1700.004114.75115.00-47,441-0.05%
2021/12/168114.258114.50114.5007,4170.00%
2021/12/158114.0026114.27114.00-187,509-0.24%
2021/12/1400.008114.00114.00-87,563-0.11%
2021/12/1337113.5000.00113.50377,6070.49%
2021/12/106114.001114.01114.0057,6600.07%
2021/12/090114.006114.50114.50-67,724-0.08%
2021/12/080.1114.0000.00114.000.17,7770.00%
2021/12/072113.502114.00114.0007,7560.00%
2021/12/062.1113.022114.00114.000.17,7520.00%
2021/12/0318113.5018113.78113.5007,8820.00%
2021/12/024112.5020113.15114.00-167,916-0.20%
2021/12/010113.0022112.82113.00-227,947-0.28%
2021/11/3058112.2114113.00112.00447,9130.56%
2021/11/296.1112.503112.50112.503.17,5810.04%
2021/11/264112.504113.00113.0007,7030.00%
2021/11/250113.3400.00113.5007,9240.00%
2021/11/230112.5000.00113.5008,1280.00%
2021/11/227112.5000.00112.5078,2450.09%
2021/11/190.1114.000114.50113.000.18,7270.00%
2021/11/180114.500.1114.63115.00-0.18,8130.00%
2021/11/1600.000.1113.30114.00-0.18,9330.00%
2021/11/150113.0000.00113.0008,9160.00%
2021/11/124112.005112.10112.50-18,842-0.01%
2021/11/1121111.8626112.00112.50-58,892-0.06%
2021/11/1011111.000.9111.50112.0010.28,8600.11%
2021/11/0910111.0012111.46111.50-28,841-0.02%
2021/11/084.1111.0125111.28111.50-20.98,898-0.24%
2021/11/050111.0018111.00111.00-188,905-0.20%
2021/11/040111.007110.57111.00-78,932-0.08%
2021/11/033.2110.504111.00110.50-0.88,926-0.01%
2021/11/0223110.4100.00110.50238,9580.26%
2021/11/014110.5026.1111.00111.00-22.19,076-0.24%
2021/10/295110.104110.50110.5019,1440.01%
2021/10/2824.7110.182111.00110.0022.79,1790.25%
2021/10/279110.5000.00110.5099,2040.10%
2021/10/269110.504111.00110.5059,2270.05%
2021/10/258110.5000.00111.0089,1700.09%
2021/10/2200.0018111.22111.50-189,112-0.20%
2021/10/213110.5000.00110.5039,0700.03%
2021/10/2019.3110.554111.00111.0015.39,0000.17%
2021/10/196111.0016111.50111.50-108,964-0.11%
2021/10/182111.0000.00111.0029,0010.02%
2021/10/1527.1110.5028111.00111.00-0.98,994-0.01%
2021/10/1425.1110.684111.50110.5021.18,8970.24%
2021/10/134111.008111.50111.50-48,839-0.05%
2021/10/1240.1110.9018111.00111.5022.18,8070.25%
2021/10/082.1111.5024111.50111.50-21.98,590-0.25%
2021/10/0712111.0012111.50111.5008,4770.00%
2021/10/064110.505111.00111.00-18,476-0.01%
2021/10/050111.0000.00110.5008,3850.00%
2021/10/040.1111.0014111.00111.00-13.98,323-0.17%
2021/10/0113.4110.408110.50110.505.48,2790.07%
2021/09/3017.4110.549110.72110.508.48,1580.10%
2021/09/2912110.6712111.00111.5008,0880.00%
2021/09/280.3111.505111.00111.00-4.77,995-0.06%
2021/09/2400.004111.50111.50-48,040-0.05%
2021/09/230111.1210111.40111.00-108,090-0.12%
2021/09/2210.1110.1016111.00111.00-68,058-0.07%
2021/09/1716111.0000.00111.00167,9150.20%
2021/09/1616111.0016111.28111.5007,7870.00%
2021/09/154111.005111.00111.00-17,730-0.01%
2021/09/142111.0010111.50111.00-87,713-0.10%
2021/09/134110.504111.00111.0007,6850.00%
2021/09/100111.0010110.90110.50-107,651-0.13%
2021/09/098110.5000.00110.5087,7810.10%
2021/09/0816.1110.758111.00111.008.17,7760.10%
2021/09/070111.504111.50111.00-47,694-0.05%
2021/09/064111.004111.50111.0007,6530.00%
2021/09/0324111.004111.50111.00207,6100.26%
2021/09/024.1110.5100.00111.004.17,5590.05%
2021/09/013110.5000.00110.5037,5400.04%
2021/08/311112.480112.13112.0017,3990.01%
2021/08/3000.000111.00111.0007,1040.00%
2021/08/272110.005110.00110.00-36,986-0.04%
2021/08/261.1110.0310110.00110.00-8.96,911-0.13%
2021/08/2521.3109.5400.00110.0021.36,7670.32%
2021/08/242.1115.5000.00115.502.16,2260.03%
2021/08/230.4116.000.9116.00115.50-0.56,074-0.01%
2021/08/201116.0000.00116.0016,0400.02%
2021/08/191.1116.5500.00116.501.16,2700.02%
2021/08/180.1117.0022117.50117.50-21.96,191-0.35%
2021/08/170117.0000.00117.5006,1780.00%
2021/08/130.2117.0000.00117.500.26,1550.00%
2021/08/110117.501118.00118.00-16,074-0.02%
2021/08/100117.5000.00118.0006,1240.00%
2021/08/090.1117.0000.00117.500.16,1530.00%
2021/08/060117.0000.00117.5006,2480.00%
2021/08/0500.002117.50118.00-26,307-0.03%
2021/08/030116.5000.00117.0006,5360.00%
2021/08/020116.0000.00116.5006,4720.00%
2021/07/300.1115.502115.00115.00-1.96,355-0.03%
2021/07/2910116.001.1116.00116.5096,3430.14%
2021/07/282116.0000.00116.0026,3280.03%
2021/07/2700.0010.5114.52115.50-10.56,476-0.16%
2021/07/230.9115.002115.50115.00-1.16,561-0.02%
2021/07/220115.001115.50116.00-16,607-0.01%
2021/07/210115.0000.00115.0006,6360.00%
2021/07/200114.5000.00115.0006,6740.00%
2021/07/1600.001115.00115.00-16,812-0.01%
2021/07/151114.000114.50114.5016,8460.01%
2021/07/140.1114.0000.00114.500.16,9100.00%
2021/07/130114.0000.00114.5006,9610.00%
2021/07/120114.0000.00113.5007,0360.00%
2021/07/090114.0000.00114.5007,2160.00%
2021/07/083114.0000.00114.0037,7160.04%
2021/07/0600.001114.00114.00-17,853-0.01%
2021/07/050.1114.502114.25114.50-1.97,958-0.02%
2021/07/020114.000.2114.00114.00-0.28,0670.00%
2021/07/010114.0000.00113.5008,1510.00%
2021/06/240.1114.0000.00114.000.18,5470.00%
2021/06/2300.001114.50114.50-18,600-0.01%
2021/06/220.1114.0000.00114.000.18,6270.00%
2021/06/210113.5000.00113.5008,6300.00%
2021/06/1800.000.1114.00113.50-0.18,6560.00%
2021/06/110114.0000.00114.5008,8860.00%
2021/06/100114.0000.00114.5008,8870.00%
2021/06/090.1113.5000.00114.000.18,9150.00%
2021/06/080.1113.5000.00114.500.18,9180.00%
2021/06/030113.5000.00114.0009,0420.00%
2021/06/020113.502.1114.00114.00-2.19,139-0.02%
2021/06/010113.5000.00113.5009,2000.00%
2021/05/3100.001113.50113.50-19,354-0.01%
2021/05/280113.0000.00113.0009,4660.00%
2021/05/271112.9900.00112.0019,4960.01%
2021/05/245113.5000.00113.0059,5380.05%
2021/05/210114.006.1113.50114.50-69,646-0.06%
2021/05/2000.001113.00113.50-19,591-0.01%
2021/05/1800.003112.33113.50-39,687-0.03%
2021/05/1700.000.1112.50112.50-0.19,6970.00%
2021/05/1400.0036112.15113.50-369,644-0.37%
2021/05/131111.516.2112.24111.00-5.29,604-0.05%
2021/05/120112.006114.00112.50-69,480-0.06%
2021/05/110114.001114.00114.50-19,104-0.01%
2021/05/100113.5000.00114.0009,0900.00%
2021/05/063.2113.0000.00113.003.29,3120.03%
2021/05/055.1112.5000.00112.005.19,3280.05%
2021/05/045113.5010113.50112.50-59,354-0.05%
2021/05/032113.251113.00113.0019,2170.01%
2021/04/282114.0030114.00114.00-289,320-0.30%
2021/04/2700.000.5113.79114.00-0.59,451-0.01%
2021/04/260113.500.3113.50114.00-0.39,3900.00%
2021/04/220114.0000.00114.5009,3770.00%
2021/04/211114.4800.00114.5019,3120.01%
2021/04/200114.500.1114.50115.00-0.19,3120.00%
2021/04/192114.003114.00114.50-19,326-0.01%
2021/04/150113.501.1113.96114.00-1.19,432-0.01%
2021/04/1400.001.1113.47113.00-1.19,276-0.01%
2021/04/1310111.5000.00112.00108,8700.11%
2021/04/120111.0000.00111.0008,8720.00%
2021/04/091111.501111.00112.0008,8600.00%
2021/04/082111.501111.50111.0018,7890.01%
2021/04/071112.0010.1112.00112.00-9.18,736-0.10%
2021/04/060112.0010111.50112.00-108,635-0.12%
2021/04/010111.5000.00111.5008,6040.00%
2021/03/291112.0000.00112.0018,5200.01%
2021/03/260111.502111.50111.50-28,510-0.02%
2021/03/250111.501111.50111.50-18,516-0.01%
2021/03/246110.9200.00111.0068,5260.07%
2021/03/2310110.751111.00111.0098,5400.11%
2021/03/225110.5000.00110.5058,5820.06%
2021/03/180111.0000.00111.0008,3740.00%
2021/03/170110.5000.00110.5008,3820.00%
2021/03/1600.001111.00110.50-18,299-0.01%
2021/03/121111.000.1111.00111.000.98,3840.01%
2021/03/111110.502110.50111.00-18,456-0.01%
2021/03/100110.5000.00110.5008,4400.00%
2021/03/090110.501110.50110.50-18,467-0.01%
2021/03/081110.001110.50110.0008,4780.00%
2021/03/050110.0000.00110.0008,4240.00%
2021/03/030109.5000.00109.5008,5090.00%
2021/03/021110.001110.00109.5008,4440.00%
2021/02/2600.003110.50109.50-38,417-0.04%
2021/02/2500.001110.00110.50-18,214-0.01%
2021/02/240110.003.1109.98109.50-3.18,133-0.04%
2021/02/230109.5000.00109.5008,0990.00%
2021/02/225108.6000.00108.5058,0060.06%
2021/02/190109.0000.00109.0007,9400.00%
2021/02/181108.503109.00108.50-27,923-0.03%
2021/02/173108.670.4109.00108.502.67,8850.03%
2021/02/030109.0000.00109.0007,6770.00%
2021/02/020109.0020109.00109.00-207,665-0.26%
2021/02/010109.005109.00109.00-57,665-0.06%
2021/01/292.1108.0200.00108.002.17,5780.03%
2021/01/282108.501109.00109.0017,4680.01%
2021/01/2700.001109.50109.00-17,352-0.01%
2021/01/265108.502108.50108.5037,3620.04%
2021/01/2510.1109.204108.50109.006.17,3730.08%
2021/01/226108.5800.00108.5067,3560.08%
2021/01/211109.0000.00108.5017,2740.01%
2021/01/201.2109.5000.00109.001.27,1780.02%
2021/01/180111.002111.25111.00-27,020-0.03%
2021/01/150111.0000.00111.0006,9890.00%
2021/01/140111.5000.00112.0006,9150.00%
2021/01/122111.0000.00111.0026,8120.03%
2021/01/111110.017110.50111.00-66,739-0.09%
2021/01/0800.001110.00110.00-16,591-0.02%
2021/01/0700.000.3109.00109.00-0.36,5540.00%
2021/01/050109.5000.00109.5006,4410.00%
2021/01/040109.000.1109.50109.00-0.16,4080.00%
2020/12/310109.0000.00109.0006,4000.00%
2020/12/300109.5000.00110.0006,4670.00%
2020/12/2500.005109.00108.50-56,487-0.08%
2020/12/240.3108.5000.00108.000.36,4220.01%
2020/12/230109.0000.00108.5006,3820.00%
2020/12/220109.0000.00109.0006,3740.00%
2020/12/210109.500.3109.50109.50-0.36,4540.00%
2020/12/1600.005109.00109.50-56,345-0.08%
2020/12/150.1109.0000.00109.000.16,3360.00%
2020/12/110.1108.5000.00108.500.16,2780.00%
2020/12/101108.5100.00108.5016,2270.02%
2020/12/091109.000109.00108.5016,2150.02%
2020/12/082108.5000.00109.5026,1200.03%
2020/12/072108.7500.00108.5026,0780.03%
2020/12/046109.4200.00109.5066,0360.10%
2020/12/035108.5000.00108.5056,0040.08%
2020/12/020.1109.003109.00109.00-2.95,965-0.05%
2020/11/300108.501109.00108.50-15,922-0.02%
2020/11/263109.5000.00109.5035,6980.05%
2020/11/250109.5000.00109.0005,6700.00%
2020/11/245109.5000.00109.5055,6240.09%
2020/11/230.1110.000110.00110.5005,6030.00%
2020/11/200.1109.501109.50109.50-0.95,570-0.02%
2020/11/191109.510.5109.50110.000.65,5540.01%
2020/11/1800.001110.00110.00-15,484-0.02%
2020/11/170109.502109.50110.00-25,484-0.04%
2020/11/165109.501110.00109.5045,4610.07%
2020/11/110109.500.2109.50110.00-0.25,4330.00%
2020/11/107109.501109.50110.0065,3820.11%
2020/11/095109.5000.00110.0055,3520.09%
2020/11/065109.5000.00109.5055,3380.09%
2020/11/0500.0013109.88110.00-135,349-0.24%
2020/11/040109.0000.00109.5005,3090.00%
2020/11/0300.0014.2109.49109.50-14.25,344-0.27%
2020/11/020.1109.001109.00109.50-0.95,273-0.02%
2020/10/300.1107.5000.00107.000.15,2200.00%
2020/10/2820108.502108.50108.50185,2540.34%
2020/10/270109.0023109.13109.00-235,288-0.43%
2020/10/2600.0022108.27108.50-225,251-0.42%
2020/10/230107.5000.00107.5005,2780.00%
2020/10/220107.0000.00107.0005,3750.00%
2020/10/210107.0000.00107.0005,5200.00%
2020/10/190107.0000.00107.0005,5960.00%
2020/10/163106.5000.00106.5035,6480.05%
2020/10/156.1106.5100.00106.506.15,6790.11%
2020/10/144107.0000.00107.5045,6090.07%
2020/10/120107.5000.00107.0005,8340.00%
2020/10/080.1107.5000.00107.500.16,3350.00%
2020/10/079107.0000.00106.5096,4010.14%
2020/10/061107.5000.00108.0016,3850.02%
2020/10/051107.0000.00107.0016,4270.02%
2020/09/303107.0100.00107.0036,5400.05%
2020/09/2800.001107.50108.00-16,793-0.01%
2020/09/2500.001107.00107.50-16,905-0.01%
2020/09/247.2107.501107.00107.006.26,9000.09%
2020/09/232108.0000.00107.5027,2050.03%
2020/09/221108.0000.00108.0017,3990.01%
2020/09/210.1108.5000.00108.500.17,6870.00%
2020/09/180.1109.0000.00109.000.17,8070.00%
2020/09/160.1109.0000.00109.000.18,0230.00%
2020/09/150109.001109.00109.00-18,040-0.01%
2020/09/110109.0000.00109.0008,2630.00%
2020/09/100.1109.0000.00109.000.18,3030.00%
2020/09/080109.0000.00109.0008,4730.00%
2020/09/074108.0000.00108.5048,5240.05%
2020/09/045108.0000.00108.5058,6070.06%
2020/09/030109.0000.00109.0008,6670.00%
2020/09/025108.5000.00108.5058,7350.06%
2020/09/010109.0000.00109.0008,7780.00%
2020/08/310109.0000.00108.5008,7630.00%
2020/08/282109.0000.00109.0028,7610.02%
2020/08/2500.001109.00109.00-18,848-0.01%
2020/08/240.1109.5000.00109.000.19,0770.00%
2020/08/210.1109.504109.50109.50-3.99,151-0.04%
2020/08/201109.005109.00109.00-49,184-0.04%
2020/08/190.2109.506109.50109.00-5.89,151-0.06%
2020/08/180.1109.0000.00109.000.19,1340.00%
2020/08/170109.0000.00108.5009,2520.00%
2020/08/1400.006109.00109.00-69,271-0.06%
2020/08/120109.0000.00109.0009,3470.00%
2020/08/102108.5100.00108.5029,3980.02%
2020/08/071108.5200.00109.0019,4000.01%
2020/08/063108.5000.00109.0039,3830.03%
2020/08/036108.7500.00108.0069,6900.06%
2020/07/3100.001109.50109.50-19,648-0.01%
2020/07/300109.0000.00108.5009,6350.00%
2020/07/2900.001109.00108.50-19,639-0.01%
2020/07/282108.2500.00108.5029,6670.02%
2020/07/279108.445109.00108.0049,6610.04%
2020/07/240.1109.501109.00109.00-0.99,568-0.01%
2020/07/220110.000.2110.00110.00-0.29,5220.00%
2020/07/171110.0000.00109.5019,4860.01%
2020/07/1615109.7000.00109.50159,5200.16%
2020/07/156109.5000.00109.5069,4200.06%
2020/07/130111.0000.00110.5008,9070.00%
2020/07/100111.0000.00111.0008,9310.00%
2020/07/093111.172110.50110.5018,9450.01%
2020/07/0800.003111.17112.00-38,834-0.03%
2020/07/072111.022111.25111.5008,7410.00%
2020/07/0600.003112.00112.00-38,596-0.03%
2020/07/031113.5000.00112.0018,4920.01%
2020/07/029.1111.1500.00114.009.18,4920.11%
2020/07/011116.978116.63116.50-78,132-0.09%
2020/06/301116.008116.50117.00-78,024-0.09%
2020/06/293114.6700.00115.0037,8070.04%
2020/06/2400.001114.00114.50-17,726-0.01%
2020/06/2300.003114.00114.00-37,635-0.04%
2020/06/2200.000.1113.00113.50-0.17,5410.00%
2020/06/1900.000.2113.00113.00-0.27,6250.00%
2020/06/1800.001113.00112.50-17,664-0.01%
2020/06/173113.004113.00113.00-17,791-0.01%
2020/06/160.1112.5000.00112.500.18,1020.00%
2020/06/150112.001112.00111.50-18,380-0.01%
2020/06/1210112.001113.00113.0098,4690.11%
2020/06/110112.503113.00112.50-38,705-0.03%
2020/06/100112.503113.00113.00-38,822-0.03%
2020/06/090112.502112.75113.00-29,231-0.02%
2020/06/082.1112.5000.00113.002.19,3660.02%
2020/06/041113.5000.00113.0019,4970.01%
2020/06/030112.0016112.13112.50-169,534-0.17%
2020/06/020111.5000.00112.0009,4940.00%
2020/06/010.1111.005111.40111.50-4.99,544-0.05%
2020/05/2900.002111.00110.50-29,515-0.02%
2020/05/280110.504110.50110.50-49,326-0.04%
2020/05/276110.000.6110.00110.005.49,4030.06%
2020/05/2500.001110.50110.50-19,453-0.01%
2020/05/2216111.0012111.50111.0049,4650.04%
2020/05/218111.008111.50111.5009,4030.00%
2020/05/2000.004111.50111.50-49,396-0.04%
2020/05/1910110.5500.00111.00109,4160.11%
2020/05/184.1110.5020110.50110.50-15.99,379-0.17%
2020/05/158109.504110.00109.5049,2890.04%
2020/05/144109.5000.00110.0049,2750.04%
2020/05/135109.604110.00110.0019,2670.01%
2020/05/120110.000.1110.00110.00-0.19,2850.00%
2020/05/110110.001110.00110.00-19,323-0.01%
2020/05/088110.0016110.25110.00-89,303-0.09%
2020/05/070.1109.5000.00109.000.19,0430.00%
2020/05/060109.5000.00109.5009,0750.00%
2020/05/046108.344108.50109.0029,1130.02%
2020/04/3013109.548110.00109.5059,1950.05%
2020/04/299109.569.1109.94110.00-0.19,2630.00%
2020/04/284109.0000.00109.5049,4070.04%
2020/04/2700.007109.50109.50-79,616-0.07%
2020/04/2300.003108.00109.00-39,705-0.03%
2020/04/2200.004108.75109.00-49,750-0.04%
2020/04/214108.004108.50108.5009,8480.00%
2020/04/200109.0000.00109.0009,8790.00%
2020/04/174108.507108.93108.50-39,989-0.03%
2020/04/160108.5000.00108.0009,9780.00%
2020/04/150.1109.0000.00109.000.19,9610.00%
2020/04/1400.001108.50108.50-19,924-0.01%
2020/04/131108.5000.00108.00110,0200.01%
2020/04/100108.001108.00108.00-110,005-0.01%
2020/04/091107.500.7107.50107.000.39,9710.00%
2020/04/080.1108.0000.00108.000.110,0110.00%
2020/04/0712.1107.832107.50107.5010.110,0240.10%
2020/04/060.1108.0094108.00108.00-93.99,979-0.94%
2020/04/0100.0018108.00107.00-189,914-0.18%
2020/03/310107.001107.00107.50-19,760-0.01%
2020/03/304106.5000.00106.5049,6990.04%
2020/03/2700.005107.50107.50-59,687-0.05%
2020/03/257.1107.501107.98108.006.19,6480.06%
2020/03/2400.0011107.45107.00-119,641-0.11%
2020/03/2300.002105.75105.50-29,547-0.02%
2020/03/2012.1105.387106.07106.505.19,5370.05%
2020/03/197.4103.6218104.14105.50-10.79,487-0.11%
2020/03/180106.001106.50106.50-19,241-0.01%
2020/03/1711.1104.0119105.71107.00-89,118-0.09%
2020/03/162.2105.505106.00105.00-2.88,883-0.03%
2020/03/1320.2104.569104.44106.0011.28,7430.13%
2020/03/121108.0016107.47107.50-158,318-0.18%
2020/03/110.2108.5000.00108.500.28,1130.00%
2020/03/100.1108.007108.36107.50-6.98,139-0.09%
2020/03/091.1107.5500.00107.501.18,0220.01%
2020/03/0616109.2500.00108.50167,9890.20%
2020/03/050110.0016109.75110.00-167,926-0.20%
2020/03/040109.0000.00109.0007,8790.00%
2020/03/031108.0100.00108.0017,9080.01%
2020/03/023107.501108.00108.0027,8760.03%
2020/02/275108.0000.00108.0058,0670.06%
2020/02/261108.000.2108.50108.000.88,0200.01%
2020/02/251108.5065108.75108.50-648,018-0.80%
2020/02/242109.0000.00108.5028,0250.03%
2020/02/211109.5000.00109.5018,0320.01%
2020/02/208109.5000.00109.5088,0520.10%
2020/02/190.1110.0010110.05110.00-9.98,025-0.12%
2020/02/180110.0000.00109.5008,0280.00%
2020/02/170.1110.002109.75110.00-1.98,055-0.02%
2020/02/1400.005109.30109.00-58,125-0.06%
2020/02/130.1109.5016109.13109.50-15.98,147-0.19%
2020/02/120.2109.0000.00108.500.28,1150.00%
2020/02/110109.0000.00108.5008,1000.00%
2020/02/100.2109.001109.00109.00-0.88,112-0.01%
2020/02/070.1109.002109.00109.00-1.98,282-0.02%
2020/02/062108.7514108.57108.50-128,254-0.15%
2020/02/050.1108.503108.50108.00-2.98,229-0.04%
2020/02/042107.504108.25108.00-28,195-0.02%
2020/02/030109.004107.75108.00-48,113-0.05%
2020/01/311108.003108.33108.00-27,981-0.03%
2020/01/303108.005108.60108.50-27,817-0.03%
2020/01/204.1109.514110.00109.500.17,5770.00%
2020/01/161.2109.5000.00109.501.27,5130.02%
2020/01/1514108.6400.00109.00147,4600.19%
2020/01/141110.007110.00109.50-67,317-0.08%
2020/01/134109.002109.50110.0027,2590.03%
2020/01/100.1110.0000.00109.500.17,2390.00%
2020/01/0900.004110.00109.50-47,218-0.06%
2020/01/088109.004110.00109.0047,2140.06%
2020/01/074.1109.5100.00109.504.17,1480.06%
2020/01/034110.007110.29110.50-37,018-0.04%
2020/01/021.1110.002110.00109.50-0.96,976-0.01%
2019/12/3110110.4000.00110.00106,9040.14%
2019/12/3000.0033111.42111.00-336,872-0.48%
2019/12/278111.0010111.40111.50-26,837-0.03%
2019/12/251111.0000.00110.5016,9930.01%
2019/12/244111.008111.50110.50-47,013-0.06%
2019/12/230111.509111.50111.50-96,997-0.13%
2019/12/200.1111.004111.00111.00-3.97,058-0.06%
2019/12/194110.5000.00110.0047,0190.06%
2019/12/180111.009111.00110.50-96,930-0.13%
2019/12/1710.1110.5000.00110.5010.16,9420.14%
2019/12/1662111.4200.00110.50626,7570.92%
2019/12/134111.501112.00112.0036,5290.05%
2019/12/1200.0028112.00111.50-286,455-0.43%
2019/12/1112111.0000.00111.00126,4060.19%
2019/12/1016111.5300.00111.50166,3830.25%
2019/12/094.2112.0200.00112.004.26,3900.07%
2019/12/0633112.5020112.60112.50136,4080.20%
2019/12/054112.50131113.00113.00-1276,446-1.97% 大賣/鉅額交易
2019/12/0428112.5000.00113.00286,3580.44%
2019/12/030113.0024113.00113.00-246,403-0.37%
2019/12/024.1112.5124113.00113.00-19.96,385-0.31%
2019/11/290112.5044112.50113.00-446,449-0.68%
2019/11/289112.5000.00112.5096,5130.14%
2019/11/2700.0028113.50113.00-286,592-0.42%
2019/11/2680.1112.6564113.97112.5016.16,6170.24%
2019/11/252113.5000.00113.5026,3160.03%
2019/11/2200.004113.50114.00-46,369-0.06%
2019/11/214113.002113.50113.0026,3090.03%
2019/11/200.1113.0000.00114.000.16,3070.00%
2019/11/194113.004113.50113.0006,2580.00%
2019/11/180.1113.5000.00113.500.16,2210.00%
2019/11/150.1113.5068113.50113.50-67.96,211-1.09%
2019/11/140113.0061113.00113.00-616,216-0.98%
2019/11/138113.0000.00112.5086,2800.13%
2019/11/128113.508114.00113.5006,2190.00%
2019/11/110113.5000.00114.0006,2140.00%
2019/11/080.2113.5000.00113.500.26,2260.00%
2019/11/078.1113.008.1113.00113.0006,1980.00%
2019/11/060113.0000.00113.5006,1910.00%
2019/11/050.1113.0000.00113.000.16,0700.00%
2019/11/040113.0010113.00113.00-106,132-0.16%
2019/11/010.1112.5056112.86113.00-55.96,176-0.90%
2019/10/3116112.001113.00112.00156,2430.24%
2019/10/2900.0010112.50112.50-106,240-0.16%
2019/10/280113.0030113.00113.00-306,245-0.48%
2019/10/254112.004112.50112.5006,3090.00%
2019/10/2416112.0036112.50113.00-206,372-0.31%
2019/10/2320112.0000.00112.50206,6460.30%
2019/10/2200.0030113.00113.00-306,756-0.44%
2019/10/210.1112.5060112.50112.50-59.96,880-0.87%
2019/10/180112.5032112.47112.50-326,839-0.47%
2019/10/1700.0016112.50112.50-166,695-0.24%
2019/10/160112.0033112.20112.50-336,685-0.49%
2019/10/150.1112.003112.00112.00-2.96,725-0.04%
2019/10/140112.005.8112.34112.00-5.86,779-0.09%
2019/10/097111.5000.00111.5076,7290.10%
2019/10/080.2112.0000.00112.500.26,7430.00%
2019/10/070.1112.5000.00112.500.16,7360.00%
2019/10/030111.5000.00111.5006,7410.00%
2019/10/0200.004112.00112.00-46,768-0.06%
2019/10/010.1111.5014111.86112.00-13.96,695-0.21%
2019/09/2700.008111.00111.00-86,683-0.12%
2019/09/2516110.754110.50110.50126,6430.18%
2019/09/248111.5000.00111.5086,6370.12%
2019/09/230112.000.2112.00112.00-0.26,6360.00%
2019/09/204111.014.6111.57112.50-0.66,715-0.01%
2019/09/181112.0000.00111.5016,6400.02%
2019/09/1712.1111.0023111.50111.50-10.96,593-0.17%
2019/09/160111.500111.50111.5006,6680.00%
2019/09/1100.006110.92111.00-66,738-0.09%
2019/09/100111.0000.00111.0006,6990.00%
2019/09/090.2110.500.1110.50110.500.16,6750.00%
2019/09/060110.001110.00110.00-16,674-0.01%
2019/09/050.4110.0000.00110.000.46,6790.01%
2019/09/031109.500.1110.00109.500.96,6730.01%
2019/09/021.1109.111109.50110.000.16,6260.00%
2019/08/302108.507109.00109.00-56,541-0.08%
2019/08/291108.501108.00108.5006,4800.00%
2019/08/2800.008107.75108.00-86,485-0.12%
2019/08/274107.003107.50107.5016,5260.02%
2019/08/260107.502107.50107.00-26,564-0.03%
2019/08/230.1107.506107.50107.50-5.96,608-0.09%
2019/08/227107.0000.00107.0076,5980.11%
2019/08/2154.2107.4600.00107.5054.26,7880.80%
2019/08/2016107.0012107.50107.0046,7830.06%
2019/08/190107.5000.00107.5006,8100.00%
2019/08/160108.0033107.50108.00-336,791-0.49%
2019/08/150107.0000.00106.5006,7410.00%
2019/08/1421107.0000.00107.00216,8280.31%
2019/08/138107.001107.00107.0076,9300.10%
2019/08/120108.001.5107.67107.50-1.56,936-0.02%
2019/08/081.2107.504107.00107.50-2.86,922-0.04%
2019/08/079.1106.784107.00106.505.16,9470.07%
2019/08/064106.501106.50106.5036,9850.04%
2019/08/050.1107.504.8107.50107.50-4.76,937-0.07%
2019/08/027107.0000.00107.0076,9360.10%
2019/08/011107.500.4107.50107.000.76,9150.01%
2019/07/3100.006107.75108.00-66,920-0.09%
2019/07/294.4107.5400.00107.504.46,8870.06%
2019/07/264107.8800.00107.5046,8690.06%
2019/07/2531107.0600.00107.00316,8270.45%
2019/07/246112.007112.29112.00-16,616-0.02%
2019/07/235112.108112.75112.00-36,486-0.05%
2019/07/220112.504.2112.50112.50-4.26,405-0.06%
2019/07/191112.0000.00112.0016,3850.02%
2019/07/1800.003112.00112.00-36,430-0.05%
2019/07/171111.000.1112.00112.000.96,4290.01%
2019/07/1613112.047112.14111.5066,3210.10%
2019/07/155112.5000.00112.5056,2420.08%
2019/07/124.2113.0047113.06113.00-42.86,280-0.68%
2019/07/1137113.1546113.40113.50-96,263-0.14%
2019/07/107113.002113.50113.5056,2680.08%
2019/07/091113.001113.50113.5006,2950.00%
2019/07/080.3113.5046113.67114.00-45.76,343-0.72%
2019/07/054113.0051113.21113.50-476,393-0.74%
2019/07/0432113.0000.00113.00326,4470.50%
2019/07/034113.0012113.17113.50-86,419-0.12%
2019/07/0224.1113.0019113.50113.505.16,5050.08%
2019/07/0112.1113.0012113.50113.000.16,5070.00%
2019/06/289113.0620113.50113.00-116,592-0.17%
2019/06/2730113.272113.50113.50286,7640.41%
2019/06/260114.007113.71114.00-76,707-0.10%
2019/06/254113.004114.00114.0006,7080.00%
2019/06/248113.008113.50114.0006,7290.00%
2019/06/218112.5032113.05113.50-246,689-0.36%
2019/06/2049112.3428112.50112.50216,6130.32%
2019/06/1900.0080112.83113.50-806,580-1.22%
2019/06/1849111.5532112.00112.00176,5370.26%
2019/06/1725.1112.0000.00112.0025.16,5500.38%
2019/06/1444112.2732112.56112.50126,5310.18%
2019/06/1312112.5012113.00113.0006,5080.00%
2019/06/1238112.9510113.05113.00286,6960.42%
2019/06/118113.504.1113.50113.503.96,6540.06%
2019/06/100.3113.5000.00114.000.36,6600.00%
2019/06/060113.002113.25113.50-26,651-0.03%
2019/06/0531113.444113.25113.50276,7040.40%
2019/06/044.1113.005113.10113.00-0.96,688-0.01%
2019/06/0313.1112.6220112.90113.00-6.96,657-0.10%
2019/05/313112.5016112.25112.50-136,653-0.20%
2019/05/3000.0020112.50112.50-206,596-0.30%
2019/05/298111.5041112.00112.00-336,655-0.50%
2019/05/2870111.5638111.86111.50326,7050.48%
2019/05/2724.1112.000.3112.00112.0023.96,5890.36%
2019/05/2416112.0033.7112.23112.00-17.76,651-0.27%
2019/05/239111.5030112.00112.00-216,669-0.31%
2019/05/2237111.6111112.00112.00266,7210.39%
2019/05/214112.009.3112.00112.50-5.36,787-0.08%
2019/05/2023111.6547111.50111.50-246,718-0.36%
2019/05/1728110.5740111.05111.00-126,688-0.18%
2019/05/1644110.5117111.00110.50276,7450.40%
2019/05/1549110.831111.00110.50486,8180.70%
2019/05/1426110.5469.3110.53111.50-43.36,921-0.63%
2019/05/1332110.0028.4110.49110.003.66,9430.05%
2019/05/1013110.0432.2110.39110.00-19.27,083-0.27%
2019/05/0958110.2011110.55110.00477,1220.66%
2019/05/086.2110.5129111.00111.50-22.87,111-0.32%
2019/05/079110.6119111.00110.50-107,113-0.14%
2019/05/0688110.2772110.50110.50167,1830.22%
2019/05/0320.1110.705111.40111.0015.17,2000.21%
2019/05/0212.1111.006111.50111.006.17,1940.08%
2019/04/304110.509111.00111.00-57,258-0.07%
2019/04/2913110.4615111.00111.00-27,202-0.03%
2019/04/2634110.3234.6110.64110.50-0.57,224-0.01%
2019/04/2516110.0316110.56110.5007,1680.00%
2019/04/2416110.0016110.50110.5007,1980.00%
2019/04/232110.506.5110.46110.50-4.57,174-0.06%
2019/04/224109.5132110.00110.00-287,221-0.39%
2019/04/1952109.5026110.00109.50267,2810.36%
2019/04/1824109.5042110.00110.00-187,320-0.25%
2019/04/1722109.6100.00109.50227,3580.30%
2019/04/160109.500.3109.50110.00-0.37,4060.00%
2019/04/158109.008.3109.50109.50-0.37,4200.00%
2019/04/1211109.1431109.18109.50-207,423-0.27%
2019/04/1179108.5859109.00109.00207,3930.27%
2019/04/1023108.9122109.41109.5017,4260.01%
2019/04/094.1108.5196109.14109.50-91.97,714-1.19%
2019/04/0880.1108.508109.00108.5072.17,7500.93%
2019/04/0320108.9000.00108.50207,8130.26%
2019/04/025.2109.505109.80109.500.27,8390.00%
2019/04/010.1110.0028110.00110.50-27.97,776-0.36%
2019/03/2910109.2511109.50109.50-17,606-0.01%
2019/03/284109.0017109.00109.00-137,611-0.17%
2019/03/2611.1108.147108.50108.504.17,5740.05%
2019/03/2512107.8316108.00107.50-47,616-0.05%
2019/03/2225107.7853108.31108.50-287,593-0.37%
2019/03/216108.0010108.45108.00-47,614-0.05%
2019/03/2067107.68109108.04108.00-427,596-0.55% 大賣/
2019/03/1964.1107.5016108.00108.0048.17,5780.63%
2019/03/1828107.5029108.00108.00-17,539-0.01%
2019/03/15139107.77147108.00108.00-87,534-0.11% 大買/大賣/
2019/03/1446107.5022107.55107.50247,3200.33%
2019/03/1322107.8030108.00108.00-87,349-0.11%
2019/03/1235107.8357.2108.00108.00-22.27,320-0.30%
2019/03/1136107.0123107.50107.00137,3830.18%
2019/03/0864.1107.0064107.50107.500.17,5320.00%
2019/03/0727107.0031107.50107.00-47,664-0.05%
2019/03/0610.1107.5026.4107.50107.50-16.37,711-0.21%
2019/03/0572107.0058107.27107.00147,7630.18%
2019/03/0425.1106.5029107.31107.00-3.97,725-0.05%
2019/02/2713107.0037107.00107.00-247,697-0.31%
2019/02/2648106.5229106.74106.50197,6750.25%
2019/02/2530106.5244107.00107.00-147,585-0.18%
2019/02/2213.6106.7137107.00107.00-23.47,626-0.31%
2019/02/2119106.1627106.50106.50-87,566-0.11%
2019/02/2044106.0162106.44106.50-187,586-0.24%
2019/02/1926.2106.002106.50106.0024.27,5680.32%
2019/02/1834106.0238.6106.65106.50-4.67,643-0.06%
2019/02/152106.2517106.68106.50-157,592-0.20%
2019/02/1447106.0031106.56106.00167,5770.21%
2019/02/1368.1106.3812107.00106.0056.17,5530.74%
2019/02/1230.1106.5364106.94107.00-33.97,414-0.46%
2019/02/1182.1106.7592107.50106.50-9.97,317-0.13%
2019/01/30108106.5041107.00107.00677,1870.93% 大買/
2019/01/2945.1106.5045106.99107.000.17,1480.00%
2019/01/2849106.5060106.63106.50-117,199-0.15%
2019/01/2543.2106.5052107.00107.00-8.87,596-0.12%
2019/01/2432.1106.5020107.10107.0012.17,7490.16%
2019/01/2365107.0024107.50107.00417,7750.53%
2019/01/225106.5068.4107.30107.50-63.47,813-0.81%
2019/01/2125106.503.6107.00106.5021.47,8370.27%
2019/01/1846106.5040107.00107.0068,1170.07%
2019/01/174106.5124107.00107.00-208,267-0.24%
2019/01/1637.1106.509107.00107.0028.18,3790.33%
2019/01/151106.5041107.01107.00-408,397-0.48%
2019/01/14129106.41106106.58106.50238,3590.28% 大買/大賣/
2019/01/1144106.5028107.00107.00168,3630.19%
2019/01/1053106.5023.1107.00107.0029.98,4010.36%
2019/01/0934107.0028107.50107.5068,4320.07%
2019/01/0844.1107.188107.00107.0036.18,4330.43%
2019/01/074.1107.514108.00108.000.18,5160.00%
2019/01/0400.009.9107.50107.50-9.98,679-0.11%
2019/01/0312107.0014.1107.50107.00-2.19,009-0.02%
2019/01/0213107.0400.00107.00139,0620.14%
2018/12/280109.0035109.57113.00-358,987-0.39%
2018/12/279106.009106.56106.5008,8180.00%
2018/12/2650106.1625106.48106.00258,8080.28%
2018/12/2525.1106.5817106.62106.508.18,6970.09%
2018/12/249106.958107.50107.0018,6870.01%
2018/12/2216107.5040107.50108.00-248,617-0.28%
2018/12/2124107.001107.50107.50238,5950.27%
2018/12/201107.002107.50107.50-18,608-0.01%
2018/12/1923.1107.0764107.27107.50-418,610-0.48%
2018/12/1839106.7710107.30106.50298,6040.34%
2018/12/178.1107.509107.50107.50-0.98,699-0.01%
2018/12/1424106.5024107.08107.5008,7340.00%
2018/12/1320107.0020107.50107.5008,7390.00%
2018/12/1226107.0026107.50107.5008,8410.00%
2018/12/1112.1106.5113106.96107.50-0.98,867-0.01%
2018/12/100107.001107.00107.00-18,917-0.01%
2018/12/0700.004106.50107.00-48,958-0.04%
2018/12/0622106.0016106.50106.5069,0910.07%
2018/12/058106.0025106.50106.50-179,236-0.18%
2018/12/0424106.0016106.50106.0089,3710.09%
2018/12/0326106.146106.83106.00209,4260.21%
2018/11/309106.6728107.30107.00-199,269-0.20%
2018/11/2925106.944108.00106.50219,1510.23%
2018/11/2817107.1213107.50107.5049,0930.04%
2018/11/2716107.0021107.48107.50-59,007-0.06%
2018/11/264.1107.0100.00107.504.19,0490.05%
2018/11/230107.508107.50108.00-89,050-0.09%
2018/11/2200.009107.00107.50-98,978-0.10%
2018/11/2110106.403107.00107.0078,9780.08%
2018/11/201107.0000.00107.0018,9230.01%
2018/11/1900.0024106.50106.50-248,949-0.27%
2018/11/1633.1106.1828107.00106.005.18,8960.06%
2018/11/1561106.4642106.87107.00198,8840.21%
2018/11/141106.514107.00107.00-38,958-0.03%
2018/11/1317105.5640106.60107.00-239,035-0.25%
2018/11/1228.1106.6400.00106.5028.19,0030.31%
2018/11/082107.0010107.50107.00-89,207-0.09%
2018/11/078106.008106.50107.0009,2410.00%
2018/11/066105.844106.00106.0029,2440.02%
2018/11/058105.258105.56105.5009,2510.00%
2018/11/0217.4105.618105.50106.009.49,2300.10%
2018/11/0125107.4810107.50107.00158,8570.17%
2018/10/318108.7518109.00109.50-108,724-0.11%
2018/10/3033108.3633108.50108.5008,6600.00%
2018/10/298108.0010108.65109.50-28,645-0.02%
2018/10/2630.1107.2435107.64109.00-4.98,591-0.06%
2018/10/2511.1106.5122107.32108.00-10.98,301-0.13%
2018/10/2434106.6832107.19107.0028,2910.02%
2018/10/2324106.5021107.00106.5038,2180.04%
2018/10/2200.0049107.08107.50-498,211-0.60%
2018/10/1960.2106.634107.00106.5056.28,2690.68%
2018/10/188106.5049107.34107.50-418,341-0.49%
2018/10/1735106.8019107.16107.00168,5730.19%
2018/10/1619.1106.9816107.25107.003.18,7040.04%
2018/10/1569106.8832107.00106.50378,7710.42%
2018/10/1220107.5317107.97108.0038,7110.03%
2018/10/118108.0011108.59108.50-38,568-0.03%
2018/10/0900.002109.00109.50-28,251-0.02%
2018/10/085108.104108.50108.5018,1820.01%
2018/10/054107.5120108.60109.00-168,172-0.20%
2018/10/0424.1108.1712108.50108.0012.18,0510.15%
2018/10/034108.504109.00109.0008,0370.00%
2018/10/028.2109.5100.00109.508.28,0430.10%
2018/10/010.1110.5000.00110.500.17,9990.00%
2018/09/270.1110.0015109.90110.00-14.98,056-0.18%
2018/09/260.1109.5000.00109.500.17,9960.00%
2018/09/250.1110.001110.00109.50-0.98,223-0.01%
2018/09/2112109.5000.00109.50128,2250.15%
2018/09/208109.5013.1110.00110.00-5.18,123-0.06%
2018/09/194109.504110.00110.5008,1150.00%
2018/09/181110.0032109.38110.00-318,115-0.38%
2018/09/178.1108.5116109.00108.50-7.98,025-0.10%
2018/09/1440108.801108.50108.50397,9840.49%
2018/09/131109.5000.00109.5018,0090.01%
2018/09/120110.0000.00110.0007,9880.00%
2018/09/110109.505109.50110.00-57,973-0.06%
2018/09/100108.501108.50108.50-18,052-0.01%
2018/09/053108.5000.00108.0037,9790.04%
2018/09/034108.001108.00108.0038,0050.04%
2018/08/3100.001108.50108.50-18,041-0.01%
2018/08/308107.7518108.00107.50-108,054-0.12%
2018/08/2900.001108.50108.50-18,028-0.01%
2018/08/280109.001108.50108.50-18,065-0.01%
2018/08/270.1108.5000.00108.000.18,1020.00%
2018/08/244107.504107.50107.5008,0660.00%
2018/08/230108.5000.00108.5008,3960.00%
2018/08/229.1107.578108.00108.001.18,4770.01%
2018/08/210108.5000.00108.5008,2650.00%
2018/08/200.1107.501107.00107.00-0.98,324-0.01%
2018/08/171.2107.0000.00107.001.28,2540.01%
2018/08/164106.008106.75106.50-48,258-0.05%
2018/08/150107.001106.50107.00-18,181-0.01%
2018/08/141107.0000.00107.0018,1380.01%
2018/08/134106.504106.50106.5008,1490.00%
2018/08/100.1107.5000.00107.500.18,2180.00%
2018/08/0900.001107.50107.00-18,248-0.01%
2018/08/080107.002106.75107.00-28,215-0.02%
2018/08/074106.504106.00106.5008,2180.00%
2018/08/065.2106.5200.00106.505.28,2070.06%
2018/08/0310105.108105.50106.0028,2510.02%
2018/08/025105.5000.00105.5058,4140.06%
2018/08/010.1106.502106.00106.00-1.98,433-0.02%
2018/07/300106.0000.00106.0008,2910.00%
2018/07/275105.004105.50105.5018,2650.01%
2018/07/261.1105.1300.00105.501.18,2650.01%
2018/07/258.2105.014105.00105.004.28,2780.05%
2018/07/243105.5000.00105.5038,1850.04%
2018/07/230107.0000.00106.5007,8770.00%
2018/07/206111.1712111.50111.50-67,763-0.08%
2018/07/1900.005111.50111.50-57,794-0.06%
2018/07/180.1112.0000.00112.000.17,8220.00%
2018/07/174111.014111.50112.0007,8340.00%
2018/07/160.1111.506111.50111.50-5.97,797-0.08%
2018/07/120111.509111.50111.50-97,808-0.12%
2018/07/1100.000.1112.00112.00-0.17,8100.00%
2018/07/100112.0000.00112.5007,7890.00%
2018/07/090112.001112.00112.00-17,805-0.01%
2018/07/0600.001112.00112.00-17,883-0.01%
2018/07/050111.5000.00112.0007,9220.00%
2018/07/041111.5000.00111.5017,9870.01%
2018/07/030.1110.506110.00111.00-5.98,117-0.07%
2018/07/027109.5700.00109.5077,9730.09%
2018/06/290110.0000.00110.0008,0530.00%
2018/06/280110.001110.00110.00-18,034-0.01%
2018/06/269109.9400.00109.5098,1330.11%
2018/06/250.1110.0000.00109.500.18,1760.00%
2018/06/225109.4000.00110.0058,2420.06%
2018/06/210110.004110.00109.50-48,176-0.05%
2018/06/1900.001109.50109.00-18,224-0.01%
2018/06/150.1110.0000.00109.500.18,0990.00%
2018/06/141109.0000.00109.0018,0040.01%
2018/06/130110.0000.00110.0008,0370.00%
2018/06/120110.0000.00109.5008,2370.00%
2018/06/110110.0000.00109.5008,2470.00%
2018/06/084109.007109.71110.00-38,233-0.04%
2018/06/077109.571110.00110.0068,2800.07%
2018/06/050110.0000.00110.0008,2720.00%
2018/06/040110.0000.00110.0008,2660.00%
2018/06/010.1110.0000.00110.000.18,2890.00%
2018/05/303109.0000.00108.5038,0390.04%
2018/05/2920109.5000.00109.50207,9800.25%
2018/05/282.2111.6900.00111.002.28,0110.03%
2018/05/250.1110.004110.25110.00-3.97,871-0.05%
2018/05/2400.0020110.50109.50-207,906-0.25%
2018/05/230109.5000.00109.5007,9850.00%
2018/05/220109.504109.50109.50-48,050-0.05%
2018/05/210110.0000.00110.0008,1250.00%
2018/05/161108.0000.00108.0018,2490.01%
2018/05/150.1109.0000.00108.500.18,2780.00%
2018/05/143109.002109.00109.0018,4710.01%
2018/05/1112.1108.792109.00109.0010.18,5260.12%
2018/05/104109.122109.00108.5028,5680.02%
2018/05/091110.501111.50110.0008,4620.00%
2018/05/082111.5000.00112.0028,4230.02%
2018/05/070.1112.0000.00112.000.18,5220.00%
2018/05/034112.0010112.00111.50-68,621-0.07%
2018/05/020113.0000.00112.0008,6330.00%
2018/04/303113.0000.00113.0038,6110.04%
2018/04/273.1112.661113.00113.002.18,7200.02%
2018/04/261111.507111.14111.50-68,755-0.07%
2018/04/259.1110.0100.00110.509.18,7050.10%
2018/04/242111.5000.00111.0028,6170.02%
2018/04/234113.0000.00112.5048,5700.05%
2018/04/1900.000.4114.00114.00-0.48,621-0.01%
2018/04/1800.002114.50114.50-28,656-0.02%
2018/04/170113.501113.50113.50-18,705-0.01%
2018/04/165.1113.0000.00113.005.18,8920.06%
2018/04/134113.1316113.03113.50-129,006-0.13%
2018/04/121114.003114.00114.00-29,060-0.02%
2018/04/117114.002114.50114.0059,1890.05%
2018/04/104113.883114.17114.5019,2270.01%
2018/04/090.2113.5000.00114.000.29,2760.00%
2018/04/020112.502113.00112.50-29,253-0.02%
2018/03/312112.502112.50113.0009,2720.00%
2018/03/300.1112.501112.50113.00-0.99,314-0.01%
2018/03/291112.5000.00111.5019,1640.01%
2018/03/281112.492.1112.49112.50-19,103-0.01%
2018/03/272112.0000.00112.0029,0190.02%
2018/03/260.1111.001111.00111.00-0.98,982-0.01%
2018/03/2300.001110.50110.00-18,994-0.01%
2018/03/220111.001111.00111.50-19,052-0.01%
2018/03/210110.0000.00110.5008,9850.00%
2018/03/190110.0000.00110.0009,0500.00%
2018/03/161109.0000.00110.0019,0500.01%
2018/03/152.1109.000.1109.00109.0028,8780.02%
2018/03/144109.001109.00109.0038,8380.03%
2018/03/130109.0000.00109.0008,9130.00%
2018/03/121.1109.0300.00109.001.18,9980.01%
2018/03/0921109.0016109.50109.5059,0700.06%
2018/03/081.1109.5000.00109.501.19,1520.01%
2018/03/070109.5015109.50109.50-159,200-0.16%
2018/03/060.1109.5000.00109.500.19,2480.00%
2018/03/050108.5000.00108.0009,4010.00%
2018/03/014108.5000.00108.5049,4230.04%
2018/02/271110.001109.50109.5009,3880.00%
2018/02/260.1110.0012110.00110.00-11.99,324-0.13%
2018/02/2300.006109.08109.50-69,268-0.06%
2018/02/224108.5000.00108.5049,2820.04%
2018/02/210.3109.0033108.23109.00-32.79,254-0.35%
2018/02/1223.1106.6500.00106.5023.19,1890.25%
2018/02/0910106.504107.50107.5069,1210.07%
2018/02/080.1108.008108.00108.00-89,028-0.09%
2018/02/0716107.6313107.81107.5039,1260.03%
2018/02/0614106.4723106.72106.50-99,070-0.10%
2018/02/058108.0000.00108.0088,9450.09%
2018/02/0214109.002109.50109.00128,9110.13%
2018/02/017109.14144109.06109.00-1378,878-1.54% 大賣/鉅額交易
2018/01/318108.258108.75108.5008,7810.00%
2018/01/309108.4410108.80108.00-18,772-0.01%
2018/01/293109.002109.00109.5018,6300.01%
2018/01/260108.5000.00108.5008,6060.00%
2018/01/250108.5013108.96108.50-138,647-0.15%
2018/01/2412108.5000.00108.50128,6650.14%
2018/01/2312108.9622108.86109.00-108,623-0.12%
2018/01/2216108.5012109.00108.5048,5170.05%
2018/01/197108.4300.00109.0078,5200.08%
2018/01/1814108.005108.00107.5098,5290.11%
2018/01/172108.500.4108.50109.001.78,4530.02%
2018/01/164.2108.526108.92109.00-1.88,464-0.02%
2018/01/150109.001108.50109.00-18,376-0.01%
2018/01/120.1108.5012.4108.98108.50-12.38,443-0.15%
2018/01/111108.002108.50108.50-18,454-0.01%
2018/01/103.2108.506.6109.11108.50-3.38,500-0.04%
2018/01/093.8108.50129108.52109.00-125.28,366-1.50% 大賣/鉅額交易
2018/01/080108.501108.50108.50-18,330-0.01%
2018/01/0525.1108.404.4108.11108.5020.68,2770.25%
2018/01/041.6107.508107.75108.00-6.48,145-0.08%
2018/01/033.9107.5010108.00108.00-6.18,204-0.07%
2018/01/020.9107.0039106.92107.50-38.18,119-0.47%
中華電 相關文章