• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,973張
  • 產業
    上市 通信網路類股

  • 1856人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華電 (2412)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220123.5000.00123.0007,0420.00%
2024/11/211122.501123.00123.0007,1230.00%
2024/11/2010123.0000.00122.50107,1730.14%
2024/11/190122.501123.50123.50-17,221-0.01%
2024/11/180122.5000.00122.5007,2450.00%
2024/11/153123.011123.00122.5027,2650.03%
2024/11/142.2123.053122.50122.50-0.87,385-0.01%
2024/11/131122.011123.00123.5007,4560.00%
2024/11/121122.5100.00122.5017,4790.01%
2024/11/110123.0000.00123.0007,4580.00%
2024/11/080123.5000.00123.0007,5160.00%
2024/11/070123.0000.00123.0007,6230.00%
2024/11/0600.002123.00122.50-27,734-0.03%
2024/11/050.1122.822122.75123.00-1.97,980-0.02%
2024/11/040122.1100.00122.5008,1720.00%
2024/11/013122.0000.00122.0038,5770.04%
2024/10/301122.0000.00122.0018,7870.01%
2024/10/291.1122.0300.00122.501.18,8320.01%
2024/10/280122.501122.50122.50-18,855-0.01%
2024/10/250.1122.3600.00122.000.18,9340.00%
2024/10/243122.0000.00122.0039,0400.03%
2024/10/2314122.1400.00122.00149,1890.15%
2024/10/225122.503123.00123.0029,2840.02%
2024/10/211123.021123.00122.5009,3710.00%
2024/10/180.1123.001123.50124.00-19,425-0.01%
2024/10/175.1122.413123.00122.502.19,6470.02%
2024/10/160123.5000.00122.5009,6890.00%
2024/10/150.1123.5000.00123.500.19,8280.00%
2024/10/141.1123.0300.00122.501.19,8920.01%
2024/10/112123.0000.00122.5029,9400.02%
2024/10/091123.0100.00122.5019,9980.01%
2024/10/087.1123.2200.00122.507.110,1090.07%
2024/10/070.1124.680.1125.00124.00010,0300.00%
2024/10/040125.500125.00124.50010,2340.00%
2024/09/302125.7600.00125.50211,3480.02%
2024/09/271126.5000.00126.50111,4830.01%
2024/09/260126.5011127.00127.00-1111,678-0.09%
2024/09/250126.501126.50126.50-111,802-0.01%
2024/09/241126.001.6126.31126.50-0.611,847-0.01%
2024/09/230126.001126.50126.50-111,907-0.01%
2024/09/2000.004125.50126.00-411,976-0.03%
2024/09/191124.511125.00125.00011,8600.00%
2024/09/160.1124.852125.00125.00-1.912,051-0.02%
2024/09/122124.004124.50124.50-212,274-0.02%
2024/09/113123.5000.00123.50312,2860.02%
2024/09/1000.002124.00124.00-212,289-0.02%
2024/09/092123.012123.50123.50012,3470.00%
2024/09/060124.0010123.90124.00-1012,416-0.08%
2024/09/050.1123.502123.50123.00-1.912,462-0.02%
2024/09/049.1122.6100.00122.009.112,5430.07%
2024/09/031124.0000.00124.00112,4500.01%
2024/09/020124.0000.00124.00012,4940.00%
2024/08/300124.003124.50124.00-312,725-0.02%
2024/08/293123.6700.00123.50312,8680.02%
2024/08/271123.004124.13124.50-313,860-0.02%
2024/08/261.1123.5300.00124.001.114,1030.01%
2024/08/230124.0000.00124.00014,4050.00%
2024/08/2200.001124.00124.00-114,635-0.01%
2024/08/2110.1123.010.1124.00123.501015,0130.07%
2024/08/202.1123.022124.00123.500.115,1650.00%
2024/08/191123.0200.00123.50115,3470.01%
2024/08/160.2123.5015123.93124.00-14.815,481-0.10%
2024/08/150122.501123.00123.00-115,380-0.01%
2024/08/1400.006122.50122.50-615,362-0.04%
2024/08/131121.014121.63122.00-315,277-0.02%
2024/08/121121.511122.50121.50015,3090.00%
2024/08/096.1121.502.4122.21122.003.715,2980.02%
2024/08/0711.3121.286122.92121.505.315,1010.04%
2024/08/066121.421.3121.89122.004.814,8640.03%
2024/08/0529.1121.0258.3121.25121.50-29.214,706-0.20%
2024/08/020.1121.5621121.71123.00-20.914,558-0.14%
2024/08/015121.000.1121.50121.504.914,3150.03%
2024/07/291121.503122.17121.50-214,227-0.01%
2024/07/260.1121.8612122.46122.50-11.914,156-0.08%
2024/07/230122.5027.2121.82121.50-27.214,007-0.19%
2024/07/221120.001120.50120.50013,7950.00%
2024/07/192.1120.027120.50121.00-4.913,772-0.04%
2024/07/180120.754120.38120.50-413,811-0.03%
2024/07/174120.251120.00119.50313,6330.02%
2024/07/169.1120.331120.00119.508.113,6890.06%
2024/07/155.1119.014119.38119.501.113,6820.01%
2024/07/121118.503119.00118.50-213,645-0.01%
2024/07/113.2118.5400.00118.503.213,7290.02%
2024/07/1010.1118.504118.38118.506.113,8250.04%
2024/07/095.1118.6100.00119.005.113,7570.04%
2024/07/0810.1118.812119.00119.008.113,6880.06%
2024/07/0512.1119.634119.75120.008.113,4700.06%
2024/07/0456118.491119.50118.505513,2680.41%
2024/07/0327125.2416125.69125.501112,2510.09%
2024/07/028125.5000.00125.50812,1260.07%
2024/07/0100.001126.50126.50-112,031-0.01%
2024/06/280126.2000.00125.50011,9360.00%
2024/06/271125.5000.00126.00111,8250.01%
2024/06/261125.501126.50125.50011,8120.00%
2024/06/251125.5400.00126.00111,8780.01%
2024/06/2412.1125.541126.50126.5011.111,9820.09%
2024/06/2113126.0000.00125.501312,0050.11%
2024/06/202126.7500.00126.50211,8480.02%
2024/06/190127.5000.00127.50011,8030.00%
2024/06/180127.5800.00128.00011,7760.00%
2024/06/170.1127.5000.00127.500.111,8610.00%
2024/06/140126.503128.00128.00-311,967-0.02%
2024/06/130126.750.1126.50126.50-0.111,9270.00%
2024/06/121126.5100.00126.50112,0000.01%
2024/06/1100.002.3126.06126.50-2.311,960-0.02%
2024/06/070127.5000.00126.50011,9160.00%
2024/06/061127.0100.00127.50111,8810.01%
2024/06/050.1127.503127.67127.00-2.911,845-0.02%
2024/06/040127.1700.00127.00011,6520.00%
2024/06/0313126.582126.75127.001111,4090.10%
2024/05/310.1126.0800.00128.000.111,0850.00%
2024/05/302125.002126.00126.00010,3920.00%
2024/05/293.1125.0400.00125.003.110,1150.03%
2024/05/2800.002127.00126.00-29,761-0.02%
2024/05/272.1125.0600.00125.002.19,7150.02%
2024/05/240.1127.288127.94127.00-7.99,534-0.08%
2024/05/2300.007127.50127.00-79,310-0.08%
2024/05/2200.005126.50127.00-59,079-0.06%
2024/05/210126.000.5126.00126.50-0.58,970-0.01%
2024/05/200.1125.7800.00126.500.18,9670.00%
2024/05/150.2125.711126.00125.50-0.88,855-0.01%
2024/05/141125.5000.00125.5018,9550.01%
2024/05/1000.005126.00125.50-59,016-0.06%
2024/05/0800.005126.30126.50-59,044-0.06%
2024/05/0700.001.7125.00125.50-1.78,820-0.02%
2024/05/060.1125.0000.00124.500.18,7870.00%
2024/05/031124.0000.00124.0018,7590.01%
2024/05/021123.5000.00124.0018,7110.01%
2024/04/290124.5000.00124.5008,5600.00%
2024/04/260123.5000.00123.5008,5130.00%
2024/04/250.1124.2900.00123.500.18,5530.00%
2024/04/2400.002124.50124.50-28,448-0.02%
2024/04/2300.001126.00125.00-18,417-0.01%
2024/04/226124.501125.00125.5058,3890.06%
2024/04/193.1122.8400.00123.003.18,2210.04%
2024/04/182124.002123.75124.0007,9650.00%
2024/04/173123.6700.00123.5037,8450.04%
2024/04/150126.0000.00126.0007,4890.00%
2024/04/110.1126.5000.00126.500.17,4000.00%
2024/04/081.1125.1100.00126.501.17,3780.02%
2024/04/020.1126.501.3126.89126.50-1.27,221-0.02%
2024/04/010.1126.001126.50126.50-0.97,164-0.01%
2024/03/290126.000.2125.50126.00-0.27,1620.00%
2024/03/280.1126.5300.00125.500.17,1010.00%
2024/03/2710127.002127.00127.0086,9300.12%
2024/03/2600.0012125.08125.50-126,785-0.18%
2024/03/250124.0000.00124.5006,7360.00%
2024/03/220.1123.5000.00124.000.16,7240.00%
2024/03/211123.9800.00123.5016,7040.02%
2024/03/2000.001123.50123.00-16,884-0.01%
2024/03/1900.001122.50123.00-16,867-0.01%
2024/03/180122.501122.50123.00-16,715-0.01%
2024/03/150122.0000.00122.5006,6740.00%
2024/03/1410122.0000.00122.00106,5340.15%
2024/03/121121.5000.00121.5016,4470.02%
2024/03/1100.001121.00121.50-16,452-0.02%
2024/03/081120.505121.00120.50-46,436-0.06%
2024/03/070.1121.000.5121.00121.00-0.46,431-0.01%
2024/03/050.2121.6300.00121.000.26,5700.00%
2024/03/040121.5000.00121.5006,5910.00%
2024/02/292120.502120.00120.5006,7410.00%
2024/02/274.4121.051121.00121.003.46,5120.05%
2024/02/264122.5000.00122.0046,2490.06%
2024/02/230122.0000.00122.0006,2440.00%
2024/02/225122.5000.00122.0056,3180.08%
2024/02/210122.5000.00122.5006,3310.00%
2024/02/201.1122.001122.00122.500.16,3630.00%
2024/02/195122.004122.00122.0016,4970.02%
2024/02/1600.0013121.00122.00-136,601-0.20%
2024/02/156121.423121.50121.0036,6110.05%
2024/02/050120.581121.00121.50-16,535-0.01%
2024/01/310119.501119.00119.00-16,402-0.02%
2024/01/3000.002119.50119.50-26,404-0.03%
2024/01/290120.0000.00120.0006,4250.00%
2024/01/264120.000.5119.50119.503.56,4700.05%
2024/01/252120.0000.00120.0026,5840.03%
2024/01/240.1119.5000.00120.000.16,6500.00%
2024/01/221119.4800.00119.0016,7620.02%
2024/01/190119.0000.00119.0006,8430.00%
2024/01/172118.7500.00118.5026,8520.03%
2024/01/1500.000.1120.00120.50-0.16,6610.00%
2024/01/1200.000.1120.50120.00-0.16,7280.00%
2024/01/1100.001120.00120.50-16,802-0.01%
2024/01/050119.502119.50119.50-26,865-0.03%
2024/01/0200.001.5120.00120.50-1.56,960-0.02%
2023/12/290.1120.0000.00120.000.17,0370.00%
2023/12/260.1118.5000.00119.000.17,0710.00%
2023/12/251.1117.5600.00118.001.17,0590.02%
2023/12/220118.0000.00117.5007,0470.00%
2023/12/192118.003.1118.00118.50-1.16,993-0.02%
2023/12/186118.2500.00118.5066,9940.09%
2023/12/1300.001120.00119.50-16,597-0.02%
2023/12/1200.000.2120.00120.00-0.26,7170.00%
2023/12/0600.003121.83122.00-36,748-0.04%
2023/12/050121.001121.50121.50-16,701-0.01%
2023/12/040120.501121.00121.00-16,701-0.01%
2023/12/010120.0000.00120.0006,6800.00%
2023/11/290119.5000.00120.0006,4720.00%
2023/11/281119.511120.50119.5006,4080.00%
2023/11/2700.002120.00120.00-26,498-0.03%
2023/11/240.1118.506119.00119.00-5.96,482-0.09%
2023/11/220118.0000.00118.0006,4050.00%
2023/11/201.2117.5000.00118.001.26,3890.02%
2023/11/1600.000.1118.00117.00-0.16,2640.00%
2023/11/1500.002117.00118.00-26,134-0.03%
2023/11/070117.7200.00118.0006,0610.00%
2023/11/0600.002117.75117.50-26,125-0.03%
2023/11/0200.001118.00118.00-16,105-0.02%
2023/11/0100.002116.50117.00-26,030-0.03%
2023/10/310116.0000.00116.0005,9750.00%
2023/10/301115.5000.00115.5015,9440.02%
2023/10/270.1115.504115.50115.50-3.95,880-0.07%
2023/10/260.1115.5000.00115.000.15,8650.00%
2023/10/232115.5000.00115.5025,8140.03%
2023/10/201115.5000.00115.5015,8360.02%
2023/10/181116.5000.00116.0015,8120.02%
2023/10/170116.5000.00116.5005,8120.00%
2023/10/130116.5000.00116.0005,9410.00%
2023/10/122116.001116.50116.5015,8970.02%
2023/10/113.7116.0900.00116.503.75,9230.06%
2023/10/062115.5000.00115.5025,8610.03%
2023/10/052115.5000.00115.0025,8610.03%
2023/10/043115.502116.00115.0015,8230.02%
2023/10/033116.5000.00116.0035,7670.05%
2023/10/021116.5000.00116.5015,8230.02%
2023/09/265116.5000.00116.0055,9950.08%
2023/09/250117.0000.00116.5006,0720.00%
2023/09/223.1116.5200.00117.003.16,2170.05%
2023/09/210117.0000.00116.5006,3820.00%
2023/09/201117.0000.00117.0016,5100.02%
2023/09/180.3117.0000.00117.000.36,6710.00%
2023/09/152117.2500.00117.5026,7700.03%
2023/09/132117.0040117.00116.50-386,745-0.56%
2023/09/110117.0000.00117.0006,8090.00%
2023/09/061117.0000.00117.0016,8880.01%
2023/09/0500.008117.00117.00-86,930-0.12%
2023/09/040.1117.5000.00117.500.16,9760.00%
2023/09/011116.501116.50116.5007,0250.00%
2023/08/290.1117.501118.00117.50-0.97,020-0.01%
2023/08/243.3116.5700.00117.503.37,8250.04%
2023/08/220.1117.0000.00116.500.18,2870.00%
2023/08/171117.0000.00116.5018,5520.01%
2023/08/1600.001117.50118.00-18,607-0.01%
2023/08/141117.5000.00117.0018,6800.01%
2023/08/112118.001118.50118.0018,7240.01%
2023/08/101117.0400.00118.0018,7470.01%
2023/08/0800.002116.50116.50-28,778-0.02%
2023/08/071116.5000.00116.0018,7250.01%
2023/08/040.1116.5000.00116.500.18,7110.00%
2023/08/022116.0000.00116.0028,7150.02%
2023/07/311116.5000.00116.0018,6650.01%
2023/07/2800.0024116.21116.50-248,627-0.28%
2023/07/260.2116.5000.00117.000.28,6620.00%
2023/07/250.2116.5000.00116.500.28,6930.00%
2023/07/240116.0000.00116.0008,7470.00%
2023/07/202115.5000.00115.5028,8980.02%
2023/07/193115.3300.00115.0038,9270.03%
2023/07/184115.3800.00115.0048,9620.04%
2023/07/172116.2500.00116.5028,9510.02%
2023/07/141.1116.500.2116.00116.500.99,0000.01%
2023/07/133.1115.0100.00115.003.19,0300.03%
2023/07/120.2115.0000.00115.000.29,0720.00%
2023/07/116115.3300.00115.0069,1760.07%
2023/07/101.1114.5100.00114.001.19,2810.01%
2023/07/071115.0000.00114.5019,3940.01%
2023/07/061.1115.000.1115.50115.0019,4220.01%
2023/07/057.1115.3600.00115.007.19,3800.08%
2023/07/0411114.2700.00115.50119,3260.12%
2023/07/0348115.711116.00115.00479,3300.50%
2023/06/3022116.951116.50116.50219,2220.23%
2023/06/298.3117.724.5117.56117.503.89,1230.04%
2023/06/285121.605121.40121.5008,9690.00%
2023/06/270.1123.0000.00122.000.18,8850.00%
2023/06/261124.511124.00124.0008,7940.00%
2023/06/2100.001.1125.54126.00-1.18,740-0.01%
2023/06/201125.481125.50126.0008,7130.00%
2023/06/191126.001.2126.00125.50-0.28,6470.00%
2023/06/150125.000.1126.00125.50-0.18,5060.00%
2023/06/132125.0000.00125.5028,6400.02%
2023/06/120125.5000.00125.0008,6370.00%
2023/06/0900.000.1125.50125.50-0.18,6980.00%
2023/06/0700.001125.50125.00-18,804-0.01%
2023/06/060125.5000.00125.5008,8190.00%
2023/06/051125.5000.00125.0018,8270.01%
2023/06/020125.0000.00125.5008,8580.00%
2023/06/011125.000.1125.00125.000.98,7750.01%
2023/05/303124.6700.00125.5038,3510.04%
2023/05/291125.0200.00126.0018,2480.01%
2023/05/261125.5000.00127.0018,1450.01%
2023/05/250127.000.6127.00128.00-0.57,939-0.01%
2023/05/240.1126.0000.00126.500.17,7920.00%
2023/05/231125.0600.00126.5017,6760.01%
2023/05/221125.0000.00125.5017,6090.01%
2023/05/1900.002.1127.24127.50-2.17,544-0.03%
2023/05/1800.001127.00126.50-17,541-0.01%
2023/05/1700.005126.90127.00-57,536-0.07%
2023/05/1600.003126.00126.00-37,535-0.04%
2023/05/1500.003125.17125.50-37,546-0.04%
2023/05/101126.006126.50126.00-57,683-0.06%
2023/05/0900.004126.50126.50-47,751-0.05%
2023/05/0800.005.1126.50126.50-5.17,773-0.07%
2023/05/051126.001126.00126.5007,8610.00%
2023/05/040126.0000.00126.5008,0150.00%
2023/05/020.1125.5000.00125.500.18,4190.00%
2023/04/2800.003.2126.50127.00-3.28,771-0.04%
2023/04/2600.005127.00127.00-58,774-0.06%
2023/04/250125.500.1125.50126.00-0.18,6230.00%
2023/04/240.1126.003126.00126.00-2.98,574-0.03%
2023/04/210125.5000.00126.0008,6060.00%
2023/04/200124.500.1124.50125.00-0.18,5670.00%
2023/04/1800.000.7125.00126.00-0.78,515-0.01%
2023/04/1700.003.6125.00125.50-3.68,481-0.04%
2023/04/1400.0010124.00124.50-108,425-0.12%
2023/04/133123.675123.40124.00-28,363-0.02%
2023/04/120.1123.500.1123.00123.0008,1960.00%
2023/04/1100.002.1122.50123.00-2.18,052-0.03%
2023/04/100122.501122.50122.50-18,038-0.01%
2023/04/070121.001.1120.50121.00-1.17,972-0.01%
2023/04/060120.5000.00120.5007,9690.00%
2023/03/3100.000.2120.00119.50-0.27,9260.00%
2023/03/300120.0000.00120.0007,9540.00%
2023/03/290.1119.5000.00120.000.17,9660.00%
2023/03/2800.000.2120.00119.50-0.27,9790.00%
2023/03/270120.0000.00120.0007,9910.00%
2023/03/240.1119.5000.00119.500.18,1710.00%
2023/03/2300.002119.75120.00-28,200-0.02%
2023/03/210.1118.5000.00118.500.18,2930.00%
2023/03/200119.0000.00119.0008,3430.00%
2023/03/170118.5000.00118.0008,3780.00%
2023/03/160.1119.002.1119.00119.00-1.98,265-0.02%
2023/03/141118.0000.00117.5018,3270.01%
2023/03/135119.0045117.17119.00-408,270-0.48%
2023/03/101117.0241117.24117.50-408,186-0.49%
2023/03/091118.5100.00118.5018,2360.01%
2023/03/0700.001.1118.50118.50-1.18,338-0.01%
2023/03/066118.7520118.50118.00-148,397-0.17%
2023/03/0300.001117.50117.50-18,618-0.01%
2023/03/020.2116.5011116.32116.50-10.88,634-0.12%
2023/03/011.1115.050.5115.50115.000.68,5690.01%
2023/02/241115.507115.86115.50-68,467-0.07%
2023/02/234115.5010115.50115.50-68,367-0.07%
2023/02/2100.004114.50114.50-48,418-0.05%
2023/02/200115.007114.50115.00-78,604-0.08%
2023/02/160114.0000.00114.0008,9300.00%
2023/02/140114.001114.00114.00-18,996-0.01%
2023/02/130113.5000.00113.5009,0210.00%
2023/02/100113.0000.00113.0008,9790.00%
2023/02/092.1112.9900.00112.502.18,9570.02%
2023/02/081113.0000.00112.5018,9520.01%
2023/02/071112.5000.00112.5018,8380.01%
2023/02/061112.5000.00112.5018,8230.01%
2023/02/032113.000113.00113.0028,8020.02%
2023/02/023112.1700.00112.0038,7980.03%
2023/02/013.2112.0200.00112.503.28,7110.04%
2023/01/3113113.0020113.00112.50-78,632-0.08%
2023/01/301114.0200.00114.5018,5470.01%
2023/01/1736114.081114.50114.00358,3890.42%
2023/01/1610114.001115.00115.0098,4080.11%
2023/01/130.1114.0000.00114.000.18,3480.00%
2023/01/122113.501113.50113.5018,5640.01%
2023/01/111114.0000.00114.0018,6130.01%
2023/01/100115.0000.00115.0008,6140.00%
2023/01/0900.002115.00115.00-28,575-0.02%
2023/01/040.1113.5000.00113.500.18,6940.00%
2023/01/035112.402113.00113.0038,7940.03%
2022/12/300113.004113.00113.00-48,821-0.04%
2022/12/291113.002113.50113.00-18,939-0.01%
2022/12/2800.001113.50114.00-19,033-0.01%
2022/12/2700.001.1113.50113.00-1.19,085-0.01%
2022/12/262.1113.001113.00113.001.19,3300.01%
2022/12/2200.002.7112.50113.00-2.79,522-0.03%
2022/12/2100.001112.00111.50-19,609-0.01%
2022/12/2000.001112.00111.50-19,572-0.01%
2022/12/161110.5000.00110.5019,6540.01%
2022/12/1310111.2500.00111.00109,4310.11%
2022/12/120.1112.0000.00112.500.19,3710.00%
2022/12/092112.002111.50112.0009,5240.00%
2022/12/0816111.1600.00111.00169,5600.17%
2022/12/0700.001113.00112.50-19,578-0.01%
2022/12/062111.5000.00112.0029,5230.02%
2022/12/0510112.0010111.50112.5009,5570.00%
2022/12/0212.1111.4600.00112.0012.19,5740.13%
2022/12/011.1112.1400.00111.501.19,5660.01%
2022/11/290.1112.005111.10112.00-4.99,356-0.05%
2022/11/281111.0000.00110.5019,3300.01%
2022/11/255.1111.023111.17112.502.19,2900.02%
2022/11/240110.001110.50110.00-19,164-0.01%
2022/11/2300.001109.00109.00-19,174-0.01%
2022/11/221108.511108.50108.5009,2160.00%
2022/11/180108.500.1109.00109.00-0.19,2050.00%
2022/11/172108.0100.00108.0029,1950.02%
2022/11/1612.1108.5000.00108.5012.19,0820.13%
2022/11/151109.0000.00109.0018,9540.01%
2022/11/142108.7500.00109.5028,8900.02%
2022/11/1100.000109.50109.5008,6650.00%
2022/11/103.5108.5800.00108.503.58,5950.04%
2022/11/091108.0000.00109.0018,6100.01%
2022/11/080108.50100108.00108.50-1008,532-1.17%
2022/11/070.1108.0000.00108.000.18,5650.00%
2022/11/040108.0000.00108.5008,7190.00%
2022/11/031108.501108.50108.5008,6400.00%
2022/11/023108.671108.50108.5028,6450.02%
2022/11/010.1110.4500.00109.500.18,6060.00%
2022/10/311.1111.452111.25111.00-0.98,625-0.01%
2022/10/281109.0000.00109.0018,5770.01%
2022/10/261108.5000.00108.5018,6180.01%
2022/10/250110.503109.83110.50-38,526-0.03%
2022/10/241107.0100.00107.5018,2970.01%
2022/10/200106.503107.00107.00-38,298-0.04%
2022/10/196.2108.0100.00107.506.28,1100.08%
2022/10/181108.515108.50108.50-48,038-0.05%
2022/10/171.1109.502109.00109.00-0.98,046-0.01%
2022/10/144109.0000.00109.0048,0500.05%
2022/10/130109.507109.14109.00-78,067-0.09%
2022/10/122109.2513110.00110.00-118,209-0.13%
2022/10/117109.3600.00109.0078,3810.08%
2022/10/076110.832110.50110.5048,3290.05%
2022/10/0616110.9150111.00110.50-348,475-0.40%
2022/10/057.2111.6000.00111.507.28,6910.08%
2022/10/042112.0000.00112.0028,7850.02%
2022/10/037.3112.4900.00111.507.38,7580.08%
2022/09/302114.7500.00114.0028,7410.02%
2022/09/290.1116.0000.00116.000.18,9960.00%
2022/09/287116.431116.00116.5069,0320.07%
2022/09/272116.5000.00116.0029,1020.02%
2022/09/263.1115.522115.75116.501.19,3290.01%
2022/09/232.1114.7715115.00115.00-139,521-0.14%
2022/09/222116.5000.00116.0029,8930.02%
2022/09/212117.5000.00117.50210,1240.02%
2022/09/201118.001118.50118.00010,1360.00%
2022/09/191118.0200.00118.00110,2120.01%
2022/09/163.1118.1800.00118.003.110,4530.03%
2022/09/152.1119.0100.00119.002.110,4610.02%
2022/09/143120.0000.00119.50310,4640.03%
2022/09/072120.7500.00120.50210,7080.02%
2022/09/060121.5000.00121.50010,7450.00%
2022/09/050122.0000.00122.00010,7600.00%
2022/09/011.1120.5500.00121.001.110,8210.01%
2022/08/311121.0000.00121.00110,7800.01%
2022/08/290.1122.504123.00123.00-3.910,764-0.04%
2022/08/252121.5000.00122.00210,9460.02%
2022/08/2200.0011121.14123.00-1111,460-0.10%
2022/08/1913121.8500.00121.501311,5730.11%
2022/08/186122.4200.00122.50611,6900.05%
2022/08/171122.5200.00123.00111,7730.01%
2022/08/161123.5200.00123.50111,7670.01%
2022/08/1200.009124.50125.00-911,781-0.08%
2022/08/110125.0013124.46125.00-1311,824-0.11%
2022/08/101122.5000.00122.50111,7920.01%
2022/08/091.1122.4700.00122.501.111,8080.01%
2022/08/050.5122.509121.11122.00-8.511,879-0.07%
2022/08/041.1120.5500.00120.501.111,9130.01%
2022/08/030121.5000.00121.50011,9300.00%
2022/08/0200.0013122.54122.50-1311,994-0.11%
2022/08/010.1121.5010122.00122.00-9.911,949-0.08%
2022/07/2910121.5000.00121.501012,1030.08%
2022/07/281.1121.500.1121.50121.50112,2300.01%
2022/07/271121.504121.38121.50-312,462-0.02%
2022/07/252120.0000.00120.00212,7040.02%
2022/07/227.2118.085119.00118.502.212,8610.02%
2022/07/212.1119.0100.00119.502.112,8310.02%
2022/07/209.2120.0700.00120.009.212,8060.07%
2022/07/192.5121.100121.50121.502.512,7260.02%
2022/07/180.1123.0000.00123.000.112,5170.00%
2022/07/1500.003122.50123.00-312,284-0.02%
2022/07/144122.2500.00123.00412,2590.03%
2022/07/1300.001124.50124.00-112,070-0.01%
2022/07/122.1122.530.1123.00122.50211,7810.02%
2022/07/112123.2500.00124.00211,5940.02%
2022/07/086.1124.754125.38124.502.111,5550.02%
2022/07/075127.002127.50127.50311,3900.03%
2022/07/065128.005128.00128.00011,0960.00%
2022/07/054126.8800.00127.00411,0440.04%
2022/07/040125.7514126.64126.50-1410,952-0.13%
2022/07/0111.1124.1600.00124.0011.110,8890.10%
2022/06/3018122.286122.00122.001210,7240.11%
2022/06/290.1129.898129.94130.50-7.910,303-0.08%
2022/06/280.1128.5000.00129.000.110,0510.00%
2022/06/270128.5000.00128.50010,0950.00%
2022/06/240128.5014127.61129.00-1410,040-0.14%
2022/06/232126.509126.56127.00-79,856-0.07%
2022/06/210126.005126.10126.50-59,733-0.05%
2022/06/170126.001125.50125.00-19,627-0.01%
2022/06/151124.5000.00125.0019,6570.01%
2022/06/1420124.500.5124.50124.5019.59,7840.20%
2022/06/1321.1124.2400.00125.0021.19,8420.21%
2022/06/102125.2500.00125.0029,9370.02%
2022/06/0800.001127.00126.50-19,918-0.01%
2022/06/070125.5000.00125.5009,8850.00%
2022/06/026125.170.1125.00125.005.99,7780.06%
2022/06/010.1126.5000.00125.000.19,8640.00%
2022/05/317125.1400.00127.0079,8210.07%
2022/05/300.1126.0000.00127.000.19,6060.00%
2022/05/277125.2900.00125.5079,6520.07%
2022/05/260127.0013127.42127.50-139,655-0.13%
2022/05/250125.002125.25125.00-29,679-0.02%
2022/05/243123.831124.00124.0029,7660.02%
2022/05/204124.0000.00124.5049,9350.04%
2022/05/192124.0000.00124.5029,9610.02%
2022/05/180125.001125.50125.00-19,983-0.01%
2022/05/170124.0000.00123.5009,9230.00%
2022/05/162124.0000.00124.0029,9200.02%
2022/05/130124.5000.00124.0009,8850.00%
2022/05/120.1124.0000.00124.000.19,8540.00%
2022/05/100.1125.0000.00124.500.19,7910.00%
2022/05/090125.502125.00125.00-29,718-0.02%
2022/05/061127.5000.00126.5019,6270.01%
2022/05/051125.5000.00125.0019,5460.01%
2022/05/043.1123.702124.00124.001.19,4310.01%
2022/05/030.1127.503127.50127.50-39,277-0.03%
2022/04/280131.0000.00131.5008,9770.00%
2022/04/270131.5010.1132.00132.00-10.18,854-0.11%
2022/04/265132.001131.50132.0048,8960.04%
2022/04/251131.0000.00131.5018,8670.01%
2022/04/2200.006130.50131.50-68,817-0.07%
2022/04/2100.003131.00131.00-38,831-0.03%
2022/04/201129.011130.50131.0008,8490.00%
2022/04/191130.5011130.00129.50-108,834-0.11%
2022/04/180.1129.5010130.00130.00-9.98,853-0.11%
2022/04/158129.7500.00129.5088,8570.09%
2022/04/1400.004129.63130.00-48,865-0.05%
2022/04/137128.502128.50128.5058,8060.06%
2022/04/111129.002.1128.76130.00-1.18,855-0.01%
2022/04/070126.5000.00127.0008,6590.00%
2022/04/0600.000.1127.00127.00-0.18,5830.00%
2022/04/010.1126.5000.00127.000.18,5160.00%
2022/03/290.1127.502128.00127.00-1.98,520-0.02%
2022/03/280.1127.5030.1127.75128.00-30.18,467-0.35%
2022/03/250127.503127.50128.00-38,469-0.04%
2022/03/240126.505126.50127.00-58,412-0.06%
2022/03/220.3126.0000.00126.500.38,3870.00%
2022/03/210126.5000.00126.5008,3970.00%
2022/03/1800.001126.50126.50-18,300-0.01%
2022/03/172.1126.717126.36125.50-4.98,134-0.06%
2022/03/1600.003.3125.30126.00-3.37,906-0.04%
2022/03/1500.0014.3124.66125.00-14.37,786-0.18%
2022/03/1400.000123.00123.0007,6330.00%
2022/03/101122.501123.00123.0007,5290.00%
2022/03/090.1122.0000.00122.500.17,5140.00%
2022/03/0800.0011121.55122.00-117,535-0.15%
2022/03/070121.3510121.00121.00-107,477-0.13%
2022/03/0400.001122.50123.00-17,598-0.01%
2022/03/031122.501.3122.50122.50-0.37,5480.00%
2022/03/021123.0000.00123.5017,4990.01%
2022/03/010.1124.5000.00124.500.17,3270.00%
2022/02/251124.9900.00124.5017,1600.01%
2022/02/240124.000.1124.50124.50-0.16,9740.00%
2022/02/2300.005.6125.09125.50-5.66,783-0.08%
2022/02/2200.002.5122.90123.50-2.56,676-0.04%
2022/02/210123.008123.00123.50-86,563-0.12%
2022/02/180.3122.004.1122.00122.00-3.86,568-0.06%
2022/02/170.1121.5000.00121.500.16,5670.00%
2022/02/1600.008120.63121.00-86,589-0.12%
2022/02/1400.000.1120.00120.00-0.16,6870.00%
2022/02/1100.006119.42119.50-66,730-0.09%
2022/02/1000.007119.00119.50-76,746-0.10%
2022/02/091.2118.505118.50118.50-3.86,782-0.06%
2022/02/070118.5026118.25118.50-266,779-0.38%
2022/01/250116.501117.00117.00-16,751-0.01%
2022/01/240117.004.3117.23117.00-4.36,719-0.06%
2022/01/210117.0000.00117.0006,7290.00%
2022/01/200116.500.4116.51116.50-0.46,788-0.01%
2022/01/182117.001117.00117.5016,7500.01%
2022/01/171.1116.5600.00117.001.16,8740.02%
2022/01/1400.002117.50117.50-26,922-0.03%
2022/01/1300.001.3117.00117.50-1.36,960-0.02%
2022/01/1100.002116.50116.50-26,978-0.03%
2022/01/1000.000.7116.00116.50-0.76,955-0.01%
2022/01/070115.5000.00115.5007,0200.00%
2022/01/052115.0000.00115.5027,1500.03%
2022/01/031116.0000.00115.5017,3780.01%
2021/12/290116.0000.00116.5007,4640.00%
2021/12/280.1115.502.1116.00116.00-27,431-0.03%
2021/12/270.1116.000115.50116.0007,4320.00%
2021/12/2200.001115.99115.50-17,519-0.01%
2021/12/2100.003115.17115.50-37,561-0.04%
2021/12/200115.0000.00115.0007,4850.00%
2021/12/172.1114.980114.50115.0027,4410.03%
2021/12/160114.501114.50114.50-17,417-0.01%
2021/12/1500.000114.00114.0007,5090.00%
2021/12/1420114.0000.00114.00207,5630.26%
2021/12/131113.501113.50113.5007,6070.00%
2021/12/1000.004114.00114.00-47,660-0.05%
2021/12/094114.001114.00114.5037,7240.04%
2021/12/071114.001114.00114.0007,7560.00%
2021/12/0300.001114.00113.50-17,882-0.01%
2021/12/011113.0000.00113.0017,9470.01%
2021/11/3000.001113.00112.00-17,913-0.01%
2021/11/290.1112.5000.00112.500.17,5810.00%
2021/11/250113.5000.00113.5007,9240.00%
2021/11/2300.000.4113.00113.50-0.48,128-0.01%
2021/11/220113.0022112.50112.50-228,245-0.27%
2021/11/190.1113.6400.00113.000.18,7270.00%
2021/11/180114.501114.50115.00-18,813-0.01%
2021/11/170.1114.002.1114.24114.50-28,875-0.02%
2021/11/160113.501113.50114.00-18,933-0.01%
2021/11/151113.0000.00113.0018,9160.01%
2021/11/1200.002112.50112.50-28,842-0.02%
2021/11/1100.000.1112.00112.50-0.18,8920.00%
2021/11/100112.004.1112.00112.00-4.18,860-0.05%
2021/11/0900.001111.50111.50-18,841-0.01%
2021/11/080111.5012111.42111.50-128,898-0.13%
2021/11/0500.001110.50111.00-18,905-0.01%
2021/11/0400.001110.50111.00-18,932-0.01%
2021/11/031110.5000.00110.5018,9260.01%
2021/11/021110.502110.50110.50-18,958-0.01%
2021/11/011.2110.5800.00111.001.29,0760.01%
2021/10/291.1110.5000.00110.501.19,1440.01%
2021/10/284110.5000.00110.0049,1790.04%
2021/10/2719110.8400.00110.50199,2040.21%
2021/10/262110.5000.00110.5029,2270.02%
2021/10/252110.501111.50111.0019,1700.01%
2021/10/2200.000.1111.00111.50-0.19,1120.00%
2021/10/200111.000.1111.00111.0009,0000.00%
2021/10/190111.5000.00111.5008,9640.00%
2021/10/180111.0000.00111.0009,0010.00%
2021/10/1500.000.1110.50111.00-0.18,9940.00%
2021/10/142110.500.2111.00110.501.88,8970.02%
2021/10/1300.000.1111.00111.50-0.18,8390.00%
2021/10/1211.2111.050.1111.00111.5011.28,8070.13%
2021/10/0800.0014111.75111.50-148,590-0.16%
2021/10/070111.500.1111.50111.5008,4770.00%
2021/10/063110.8310110.65111.00-78,476-0.08%
2021/10/053111.001110.50110.5028,3850.02%
2021/10/040111.001111.00111.00-18,323-0.01%
2021/10/013.1110.5200.00110.503.18,2790.04%
2021/09/302111.001110.50110.5018,1580.01%
2021/09/290.1111.5000.00111.500.18,0880.00%
2021/09/281111.021111.00111.0007,9950.00%
2021/09/2400.005111.50111.50-58,040-0.06%
2021/09/2300.002111.50111.00-28,090-0.02%
2021/09/222110.9900.00111.0028,0580.03%
2021/09/173.1111.3310111.50111.00-77,915-0.09%
2021/09/160.2111.0000.00111.500.27,7870.00%
2021/09/151111.002111.00111.00-17,730-0.01%
2021/09/141111.009111.50111.00-87,713-0.10%
2021/09/132110.5000.00111.0027,6850.03%
2021/09/101110.5000.00110.5017,6510.01%
2021/09/080.1111.4800.00111.000.17,7760.00%
2021/09/070.1111.001111.50111.00-0.97,694-0.01%
2021/09/061111.001111.50111.0007,6530.00%
2021/09/032.1111.021111.00111.001.17,6100.01%
2021/09/0116.6111.4400.00110.5016.67,5400.22%
2021/08/3112.2111.8814.1112.14112.00-1.97,399-0.03%
2021/08/307110.511111.00111.0067,1040.09%
2021/08/263110.170110.50110.0036,9110.04%
2021/08/2519.3109.6511110.00110.008.36,7670.12%
2021/08/247.1115.080.1115.50115.506.96,2260.11%
2021/08/234115.634116.50115.5006,0740.00%
2021/08/205115.902.1116.98116.0036,0400.05%
2021/08/1930.1116.6713116.50116.5017.16,2700.27%
2021/08/1810117.0010117.50117.5006,1910.00%
2021/08/1710117.0012117.50117.50-26,178-0.03%
2021/08/168117.0012117.50117.50-46,092-0.07%
2021/08/138117.258117.75117.5006,1550.00%
2021/08/124117.633118.50118.0016,1560.02%
2021/08/113117.5012118.00118.00-96,074-0.15%
2021/08/100117.504118.00118.00-46,124-0.06%
2021/08/090.1117.500.7117.00117.50-0.66,153-0.01%
2021/08/060117.0000.00117.5006,2480.00%
2021/08/0500.004.2117.60118.00-4.26,307-0.07%
2021/08/0400.002117.00117.50-26,531-0.03%
2021/08/0300.004117.00117.00-46,536-0.06%
2021/08/0200.001116.00116.50-16,472-0.02%
2021/07/301115.0000.00115.0016,3550.02%
2021/07/290116.001116.00116.50-16,343-0.02%
2021/07/280115.5000.00116.0006,3280.00%
2021/07/260.1115.0000.00115.000.16,5480.00%
2021/07/230.2115.001116.00115.00-0.86,561-0.01%
2021/07/2200.001115.50116.00-16,607-0.02%
2021/07/2100.0010115.00115.00-106,636-0.15%
2021/07/200114.5000.00115.0006,6740.00%
2021/07/190.1114.501115.00115.00-0.96,714-0.01%
2021/07/160114.00158114.51115.00-1586,812-2.32% 大賣/鉅額交易
2021/07/151114.0000.00114.5016,8460.01%
2021/07/130.1114.0000.00114.500.16,9610.00%
2021/07/12154113.5000.00113.501547,0362.19% 大買/鉅額交易
2021/07/080.1114.0000.00114.000.17,7160.00%
2021/07/070.1114.001114.00114.00-0.97,757-0.01%
2021/07/0600.006114.50114.00-67,853-0.08%
2021/07/0500.00163114.49114.50-1637,958-2.05% 大賣/鉅額交易
2021/07/0200.002114.00114.00-28,067-0.02%
2021/07/01127113.5000.00113.501278,1511.56% 大買/鉅額交易
2021/06/3025114.00154114.50114.00-1298,206-1.57% 大賣/鉅額交易
2021/06/291114.505114.10114.00-48,211-0.05%
2021/06/280114.0000.00114.0008,3960.00%
2021/06/250.1114.5000.00114.500.18,4970.00%
2021/06/2400.001114.00114.00-18,547-0.01%
2021/06/220114.000.1114.00114.0008,6270.00%
2021/06/210.5113.5000.00113.500.58,6300.01%
2021/06/170114.5000.00114.5008,5580.00%
2021/06/160.1114.5000.00115.000.18,7950.00%
2021/06/150114.5000.00114.5008,7940.00%
2021/06/1100.001114.50114.50-18,886-0.01%
2021/06/100114.0000.00114.5008,8870.00%
2021/06/0800.001114.00114.50-18,918-0.01%
2021/06/070.1114.0000.00114.000.18,9830.00%
2021/06/0300.002113.75114.00-29,042-0.02%
2021/06/022113.501114.00114.0019,1390.01%
2021/06/010113.5000.00113.5009,2000.00%
2021/05/310113.003113.50113.50-39,354-0.03%
2021/05/280113.0000.00113.0009,4660.00%
2021/05/275112.4000.00112.0059,4960.05%
2021/05/250.1113.501113.50114.00-0.99,510-0.01%
2021/05/2100.0028114.00114.50-289,646-0.29%
2021/05/200113.0000.00113.5009,5910.00%
2021/05/1900.001113.50112.50-19,613-0.01%
2021/05/180113.500.1113.00113.5009,6870.00%
2021/05/170.1112.501112.50112.50-0.99,697-0.01%
2021/05/1400.0011112.91113.50-119,644-0.11%
2021/05/133.1111.3421112.48111.00-189,604-0.19%
2021/05/12149.3113.48150.1114.49112.50-0.89,480-0.01% 大買/大賣/
2021/05/110114.004114.00114.50-49,104-0.04%
2021/05/100.1113.5000.00114.000.19,0900.00%
2021/05/070113.501113.50113.50-19,201-0.01%
2021/05/064112.5000.00113.0049,3120.04%
2021/05/0500.000.8112.50112.00-0.89,328-0.01%
2021/05/041.1112.503113.50112.50-1.99,354-0.02%
2021/05/030.1113.001113.00113.00-0.99,217-0.01%
2021/04/290113.5000.00114.0009,2140.00%
2021/04/280113.501113.00114.00-19,320-0.01%
2021/04/27153113.5000.00114.001539,4511.62% 大買/鉅額交易
2021/04/26103.1113.50106114.00114.00-2.99,390-0.03% 大買/大賣/
2021/04/230.5114.002114.00114.00-1.59,345-0.02%
2021/04/220.1114.502114.25114.50-1.99,377-0.02%
2021/04/200114.501115.00115.00-19,312-0.01%
2021/04/19128113.51127114.00114.5019,3260.01% 大買/大賣/
2021/04/1664.6113.5064.1114.00114.000.59,4260.00%
2021/04/150113.5012113.75114.00-129,432-0.13%
2021/04/1400.005112.90113.00-59,276-0.05%
2021/04/130.1111.501112.00112.00-0.98,870-0.01%
2021/04/090112.002111.49112.00-28,860-0.02%
2021/04/082111.751111.50111.0018,7890.01%
2021/04/070112.0021.1112.00112.00-21.18,736-0.24%
2021/04/060.5112.006111.50112.00-5.58,635-0.06%
2021/04/0100.003111.50111.50-38,604-0.03%
2021/03/302111.5000.00111.5028,5140.02%
2021/03/290111.5010111.50112.00-108,520-0.12%
2021/03/261111.5000.00111.5018,5100.01%
2021/03/250.1111.5000.00111.500.18,5160.00%
2021/03/240111.002111.00111.00-28,526-0.02%
2021/03/230110.5000.00111.0008,5400.00%
2021/03/220110.501110.00110.50-18,582-0.01%
2021/03/195110.101.1110.50110.003.98,5790.05%
2021/03/1800.0014.3110.51111.00-14.38,374-0.17%
2021/03/170110.502.2110.50110.50-2.28,382-0.03%
2021/03/161110.5000.00110.5018,2990.01%
2021/03/152110.502111.00110.5008,3640.00%
2021/03/120111.004111.00111.00-48,384-0.05%
2021/03/114110.5000.00111.0048,4560.05%
2021/03/100110.500.2110.50110.50-0.28,4400.00%
2021/03/090110.502110.50110.50-28,467-0.02%
2021/03/080.1110.4400.00110.000.18,4780.00%
2021/03/050109.8200.00110.0008,4240.00%
2021/03/040109.504110.00109.50-48,612-0.05%
2021/03/031109.502110.25109.50-18,509-0.01%
2021/03/020110.0000.00109.5008,4440.00%
2021/02/265109.70160110.49109.50-1558,417-1.84% 大賣/鉅額交易
2021/02/250.7110.000.3110.00110.500.48,2140.00%
2021/02/235109.009108.67109.50-48,099-0.05%
2021/02/225108.501108.50108.5048,0060.05%
2021/02/192.1109.001108.50109.001.17,9400.01%
2021/02/1812108.921109.00108.50117,9230.14%
2021/02/173.1108.5100.00108.503.17,8850.04%
2021/02/053108.1700.00108.5037,7670.04%
2021/02/0423108.6100.00108.00237,7010.30%
2021/02/02160108.5000.00109.001607,6652.09% 大買/鉅額交易
2021/02/010109.002109.25109.00-27,665-0.03%
2021/01/291108.011108.00108.0007,5780.00%
2021/01/272.1109.001109.00109.001.17,3520.01%
2021/01/250.1109.002.3109.00109.00-2.37,373-0.03%
2021/01/222108.5000.00108.5027,3560.03%
2021/01/212109.001109.00108.5017,2740.01%
2021/01/2010109.4000.00109.00107,1780.14%
2021/01/190110.505111.00111.00-57,018-0.07%
2021/01/180.1111.003111.00111.00-2.97,020-0.04%
2021/01/1512111.5840111.50111.00-286,989-0.40%
2021/01/141.5111.500.2111.50112.001.36,9150.02%
2021/01/1300.001.1111.45111.50-1.16,904-0.02%
2021/01/120110.50140.1111.00111.00-1406,812-2.06% 大賣/鉅額交易
2021/01/110110.504.1110.35111.00-4.16,739-0.06%
2021/01/085.1109.3000.00110.005.16,5910.08%
2021/01/075109.0000.00109.0056,5540.08%
2021/01/0520109.0000.00109.50206,4410.31%
2021/01/04110109.001109.00109.001096,4081.70% 大買/鉅額交易
2020/12/3128109.0000.00109.00286,4000.44%
2020/12/301.1109.5000.00110.001.16,4670.02%
2020/12/293108.5000.00109.0036,4300.05%
2020/12/280.1109.0000.00109.500.16,4530.00%
2020/12/251.1108.5000.00108.501.16,4870.02%
2020/12/246108.0800.00108.0066,4220.09%
2020/12/220109.001109.50109.00-16,374-0.02%
2020/12/210.1109.501110.00109.50-0.96,454-0.01%
2020/12/181109.0000.00109.5016,4500.02%
2020/12/170109.002109.25109.50-26,377-0.03%
2020/12/160109.000.1109.00109.50-0.16,3450.00%
2020/12/150.1109.0000.00109.000.16,3360.00%
2020/12/145108.5000.00108.5056,3090.08%
2020/12/111108.000.5108.50108.500.56,2780.01%
2020/12/101108.506108.50108.50-56,227-0.08%
2020/12/093108.5000.00108.5036,2150.05%
2020/12/087.1108.5100.00109.507.16,1200.12%
2020/12/074.2108.525.1109.00108.50-0.96,078-0.01%
2020/12/0400.000.2109.00109.50-0.26,0360.00%
2020/12/032108.508109.00108.50-66,004-0.10%
2020/12/020.1109.0000.00109.000.15,9650.00%
2020/12/0100.0016109.00109.00-165,949-0.27%
2020/11/300.2108.5000.00108.500.25,9220.00%
2020/11/260.1109.5000.00109.500.15,6980.00%
2020/11/251.1109.0300.00109.001.15,6700.02%
2020/11/2400.001110.00109.50-15,624-0.02%
2020/11/230110.0043.1109.99110.50-43.15,603-0.77%
2020/11/200.2109.5000.00109.500.25,5700.00%
2020/11/1800.005110.00110.00-55,484-0.09%
2020/11/170.1109.505110.00110.00-4.95,484-0.09%
2020/11/160.1109.5000.00109.500.15,4610.00%
2020/11/120110.0000.00110.0005,4120.00%
2020/11/111109.5000.00110.0015,4330.02%
2020/11/090.1109.5000.00110.000.15,3520.00%
2020/11/0600.000.5109.50109.50-0.55,338-0.01%
2020/11/0400.001109.50109.50-15,309-0.02%
2020/11/0300.0013109.46109.50-135,344-0.24%
2020/11/020.2109.0010109.00109.50-9.85,273-0.19%
2020/10/301107.5000.00107.0015,2200.02%
2020/10/280.1108.502.1108.74108.50-25,254-0.04%
2020/10/270.2109.0010109.00109.00-9.85,288-0.19%
2020/10/231107.506107.50107.50-55,278-0.09%
2020/10/210.1107.0010106.80107.00-9.95,520-0.18%
2020/10/204106.5000.00106.5045,5270.07%
2020/10/192.3106.5700.00107.002.35,5960.04%
2020/10/161106.5100.00106.5015,6480.02%
2020/10/1510106.5500.00106.50105,6790.18%
2020/10/142107.0000.00107.5025,6090.04%
2020/10/130.1107.5000.00107.500.15,6750.00%
2020/10/122.2107.5000.00107.002.25,8340.04%
2020/10/080.2107.5000.00107.500.26,3350.00%
2020/10/0713.1107.3100.00106.5013.16,4010.20%
2020/10/060108.002108.00108.00-26,385-0.03%
2020/10/052107.001107.00107.0016,4270.02%
2020/09/303107.6700.00107.0036,5400.05%
2020/09/290108.508108.50108.50-86,633-0.12%
2020/09/2800.0020107.50108.00-206,793-0.29%
2020/09/250.1107.5023107.02107.50-236,905-0.33%
2020/09/2412107.4200.00107.00126,9000.17%
2020/09/233108.0000.00107.5037,2050.04%
2020/09/2200.000108.50108.0007,3990.00%
2020/09/210108.5000.00108.5007,6870.00%
2020/09/183108.5000.00109.0037,8070.04%
2020/09/170109.0000.00109.0007,8950.00%
2020/09/160109.0000.00109.0008,0230.00%
2020/09/140109.0000.00109.0008,2140.00%
2020/09/1100.002108.50109.00-28,263-0.02%
2020/09/101108.5000.00109.0018,3030.01%
2020/09/091108.5000.00108.5018,3710.01%
2020/09/080.1109.0000.00109.000.18,4730.00%
2020/09/071108.0000.00108.5018,5240.01%
2020/09/041108.5000.00108.5018,6070.01%
2020/09/030109.0000.00109.0008,6670.00%
2020/09/028108.8800.00108.5088,7350.09%
2020/09/010.1109.0000.00109.000.18,7780.00%
2020/08/281109.003.1109.00109.00-2.18,761-0.02%
2020/08/258.2109.4900.00109.008.28,8480.09%
2020/08/210.1109.5000.00109.500.19,1510.00%
2020/08/200109.0000.00109.0009,1840.00%
2020/08/191109.501109.50109.0009,1510.00%
2020/08/181109.001109.00109.0009,1340.00%
2020/08/170109.0051109.00108.50-519,252-0.55%
2020/08/141109.000.2109.00109.000.89,2710.01%
2020/08/122108.752108.75109.0009,3470.00%
2020/08/112109.0000.00108.5029,4080.02%
2020/08/100.2109.0000.00108.500.29,3980.00%
2020/08/071108.5000.00109.0019,4000.01%
2020/08/0600.001108.50109.00-19,383-0.01%
2020/08/042108.5000.00108.5029,4090.02%
2020/08/032108.2500.00108.0029,6900.02%
2020/07/311.3109.5000.00109.501.39,6480.01%
2020/07/281108.5000.00108.5019,6670.01%
2020/07/272108.5000.00108.0029,6610.02%
2020/07/240.1109.503109.00109.00-2.99,568-0.03%
2020/07/231109.5000.00109.0019,5540.01%
2020/07/2200.001109.50110.00-19,522-0.01%
2020/07/210.7110.0000.00110.000.79,4660.01%
2020/07/201110.5000.00110.0019,4610.01%
2020/07/171110.4800.00109.5019,4860.01%
2020/07/161109.5100.00109.5019,5200.01%
2020/07/151109.5000.00109.5019,4200.01%
2020/07/143110.1700.00110.0038,9550.03%
2020/07/132110.502.2110.54110.50-0.28,9070.00%
2020/07/102.1111.002110.75111.000.18,9310.00%
2020/07/0928.5110.8000.00110.5028.58,9450.32%
2020/07/082.2111.542111.50112.000.28,8340.00%
2020/07/072.1111.292111.00111.500.18,7410.00%
2020/07/062111.501111.50112.0018,5960.01%
2020/07/032112.001112.50112.0018,4920.01%
2020/07/0211111.052111.00114.0098,4920.11%
2020/07/011116.4825116.60116.50-248,132-0.29%
2020/06/300.1116.0017.5116.03117.00-17.48,024-0.22%
2020/06/292114.5000.00115.0027,8070.03%
2020/06/241114.503114.33114.50-27,726-0.03%
2020/06/2300.003113.83114.00-37,635-0.04%
2020/06/222.1113.002.2113.45113.50-0.17,5410.00%
2020/06/1900.002113.50113.00-27,625-0.03%
2020/06/181112.5000.00112.5017,6640.01%
2020/06/170112.5000.00113.0007,7910.00%
2020/06/160112.5000.00112.5008,1020.00%
2020/06/154112.1300.00111.5048,3800.05%
2020/06/1200.001112.00113.00-18,469-0.01%
2020/06/100112.5000.00113.0008,8220.00%
2020/06/091113.0000.00113.0019,2310.01%
2020/06/081112.501113.00113.0009,3660.00%
2020/06/051.1112.9500.00112.501.19,3710.01%
2020/06/043112.503113.00113.0009,4970.00%
2020/06/0300.005112.30112.50-59,534-0.05%
2020/06/020.1111.501111.50112.00-0.99,494-0.01%
2020/06/010.1111.004111.13111.50-3.99,544-0.04%
2020/05/2900.001110.50110.50-19,515-0.01%
2020/05/2800.002110.25110.50-29,326-0.02%
2020/05/271110.5000.00110.0019,4030.01%
2020/05/260111.001110.50111.00-19,413-0.01%
2020/05/251111.0000.00110.5019,4530.01%
2020/05/220.1111.000.1111.00111.0009,4650.00%
2020/05/210.1111.004111.38111.50-3.99,403-0.04%
2020/05/200.1111.002111.50111.50-1.99,396-0.02%
2020/05/191111.002110.75111.00-19,416-0.01%
2020/05/181.1109.591110.50110.500.19,3790.00%
2020/05/1500.005110.00109.50-59,289-0.05%
2020/05/1300.001110.00110.00-19,267-0.01%
2020/05/1200.002110.00110.00-29,285-0.02%
2020/05/110.3110.001.8110.27110.00-1.59,323-0.02%
2020/05/080110.002110.00110.00-29,303-0.02%
2020/05/060.1109.503109.17109.50-2.99,075-0.03%
2020/05/050109.5000.00109.0009,0700.00%
2020/05/048108.5000.00109.0089,1130.09%
2020/04/303109.5000.00109.5039,1950.03%
2020/04/292110.002110.00110.0009,2630.00%
2020/04/2800.002109.50109.50-29,407-0.02%
2020/04/270109.001109.00109.50-19,616-0.01%
2020/04/2400.000.2108.50108.50-0.29,6450.00%
2020/04/231108.0000.00109.0019,7050.01%
2020/04/2200.005108.30109.00-59,750-0.05%
2020/04/210108.503108.83108.50-39,848-0.03%
2020/04/200.1109.003108.83109.00-2.99,879-0.03%
2020/04/170.1108.5000.00108.500.19,9890.00%
2020/04/160108.5000.00108.0009,9780.00%
2020/04/150.1109.0000.00109.000.19,9610.00%
2020/04/140.1108.5000.00108.500.19,9240.00%
2020/04/130.1108.0000.00108.000.110,0200.00%
2020/04/100108.002107.75108.00-210,005-0.02%
2020/04/091107.0000.00107.0019,9710.01%
2020/04/0810.1107.5000.00108.0010.110,0110.10%
2020/04/073.1107.5200.00107.503.110,0240.03%
2020/04/061108.0000.00108.0019,9790.01%
2020/04/010107.503108.00107.00-39,914-0.03%
2020/03/310.1107.003107.00107.50-2.99,760-0.03%
2020/03/301106.501107.00106.5009,6990.00%
2020/03/272.1107.5000.00107.502.19,6870.02%
2020/03/261107.502108.00107.50-19,609-0.01%
2020/03/250.1107.5010.6107.50108.00-10.59,648-0.11%
2020/03/2400.0021107.29107.00-219,641-0.22%
2020/03/231105.5010105.75105.50-99,547-0.09%
2020/03/203.2105.062105.75106.501.29,5370.01%
2020/03/193103.831104.00105.5029,4870.02%
2020/03/183105.502106.50106.5019,2410.01%
2020/03/170106.0041104.76107.00-419,118-0.45%
2020/03/164.5105.069106.33105.00-4.58,883-0.05%
2020/03/1321104.4514103.68106.0078,7430.08%
2020/03/124107.387.8107.31107.50-3.88,318-0.05%
2020/03/112.1107.5600.00108.502.18,1130.03%
2020/03/101107.516108.00107.50-58,139-0.06%
2020/03/096107.9200.00107.5068,0220.07%
2020/03/050110.002.5109.60110.00-2.57,926-0.03%
2020/03/040109.001109.00109.00-17,879-0.01%
2020/03/031108.503108.33108.00-27,908-0.03%
2020/03/023.1107.6878108.00108.00-74.97,876-0.95%
2020/02/274108.253108.17108.0018,0670.01%
2020/02/261108.5000.00108.0018,0200.01%
2020/02/252108.754108.88108.50-28,018-0.02%
2020/02/245.1109.0011109.00108.50-5.98,025-0.07%
2020/02/212109.5000.00109.5028,0320.02%
2020/02/200110.0000.00109.5008,0520.00%
2020/02/170.4110.0019109.58110.00-18.68,055-0.23%
2020/02/1400.001109.00109.00-18,125-0.01%
2020/02/130109.509.2109.50109.50-9.28,147-0.11%
2020/02/121108.5000.00108.5018,1150.01%
2020/02/115.1109.0000.00108.505.18,1000.06%
2020/02/101.2108.5700.00109.001.28,1120.01%
2020/02/073109.001109.00109.0028,2820.02%
2020/02/0615108.502.4108.79108.5012.78,2540.15%
2020/02/043108.1700.00108.0038,1950.04%
2020/02/032107.022108.00108.0008,1130.00%
2020/01/3100.005108.00108.00-57,981-0.06%
2020/01/304.2108.293108.00108.501.27,8170.02%
2020/01/200.1110.001.4109.65109.50-1.47,577-0.02%
2020/01/175109.1000.00109.5057,5390.07%
2020/01/165.1109.4000.00109.505.17,5130.07%
2020/01/151108.5000.00109.0017,4600.01%
2020/01/134108.8900.00110.0047,2590.06%
2020/01/103110.0000.00109.5037,2390.04%
2020/01/090.1110.0000.00109.500.17,2180.00%
2020/01/079109.0600.00109.5097,1480.13%
2020/01/060.1110.5000.00110.000.17,0240.00%
2020/01/031.2110.080.7110.50110.500.57,0180.01%
2020/01/020110.002110.00109.50-26,976-0.03%
2019/12/3116110.3800.00110.00166,9040.23%
2019/12/302111.0000.00111.0026,8720.03%
2019/12/270.1111.5000.00111.500.16,8370.00%
2019/12/250111.0000.00110.5006,9930.00%
2019/12/242110.511110.50110.5017,0130.01%
2019/12/230111.5000.00111.5006,9970.00%
2019/12/200111.0000.00111.0007,0580.00%
2019/12/191110.5000.00110.0017,0190.01%
2019/12/184110.7500.00110.5046,9300.06%
2019/12/172.1110.530.1111.00110.5026,9420.03%
2019/12/165110.9000.00110.5056,7570.07%
2019/12/130112.0000.00112.0006,5290.00%
2019/12/115111.2000.00111.0056,4060.08%
2019/12/109111.5000.00111.5096,3830.14%
2019/12/092.1112.260.7112.50112.001.46,3900.02%
2019/12/062112.500113.00112.5026,4080.03%
2019/12/050113.0000.00113.0006,4460.00%
2019/12/0300.003113.00113.00-36,403-0.05%
2019/12/021112.5200.00113.0016,3850.02%
2019/11/290112.5000.00113.0006,4490.00%
2019/11/287112.641112.50112.5066,5130.09%
2019/11/271113.500.2113.00113.000.86,5920.01%
2019/11/263112.504113.88112.50-16,617-0.02%
2019/11/250113.5000.00113.5006,3160.00%
2019/11/220113.5000.00114.0006,3690.00%
2019/11/210113.0000.00113.0006,3090.00%
2019/11/200113.001113.50114.00-16,307-0.02%
2019/11/191112.5100.00113.0016,2580.02%
2019/11/180.5113.501.2113.92113.50-0.76,221-0.01%
2019/11/150.1113.5000.00113.500.16,2110.00%
2019/11/1400.001113.00113.00-16,216-0.02%
2019/11/130113.0000.00112.5006,2800.00%
2019/11/120113.5000.00113.5006,2190.00%
2019/11/110.1113.501113.50114.00-0.96,214-0.01%
2019/11/081113.5000.00113.5016,2260.02%
2019/11/060113.003113.33113.50-36,191-0.05%
2019/11/050113.001113.00113.00-16,070-0.02%
2019/11/044113.0000.00113.0046,1320.07%
2019/11/010112.503112.83113.00-36,176-0.05%
2019/10/312112.501113.00112.0016,2430.02%
2019/10/3000.003112.83113.00-36,215-0.05%
2019/10/290.1112.500.1112.50112.5006,2400.00%
2019/10/280.1113.0000.00113.000.16,2450.00%
2019/10/250112.501.2112.50112.50-1.26,309-0.02%
2019/10/242.1112.500.2112.50113.001.96,3720.03%
2019/10/220112.506113.00113.00-66,756-0.09%
2019/10/210112.501112.50112.50-16,880-0.01%
2019/10/181112.001112.50112.5006,8390.00%
2019/10/170.1112.003112.33112.50-2.96,695-0.04%
2019/10/160112.001112.00112.50-16,685-0.01%
2019/10/150.1112.0000.00112.000.16,7250.00%
2019/10/140112.004112.00112.00-46,779-0.06%
2019/10/092.1111.981112.50111.501.16,7290.02%
2019/10/080112.0000.00112.5006,7430.00%
2019/10/070.1112.502112.50112.50-1.96,736-0.03%
2019/10/0400.001112.00112.00-16,743-0.01%
2019/10/0200.003112.50112.00-36,768-0.04%
2019/10/010111.501111.50112.00-16,695-0.01%
2019/09/270111.0000.00111.0006,6830.00%
2019/09/263.1110.5000.00110.003.16,6320.05%
2019/09/240111.5000.00111.5006,6370.00%
2019/09/230112.001112.00112.00-16,636-0.01%
2019/09/200112.0000.00112.5006,7150.00%
2019/09/1900.001111.50112.00-16,610-0.02%
2019/09/1800.003111.83111.50-36,640-0.05%
2019/09/170111.501111.50111.50-16,593-0.01%
2019/09/161.1111.5000.00111.501.16,6680.02%
2019/09/1200.001111.00111.00-16,692-0.01%
2019/09/110111.500.5111.50111.00-0.56,738-0.01%
2019/09/100111.003111.00111.00-36,699-0.04%
2019/09/090.1110.501.2110.09110.50-1.16,675-0.02%
2019/09/060.1110.0000.00110.000.16,6740.00%
2019/09/041110.007109.36110.00-66,695-0.09%
2019/09/0300.002.5110.00109.50-2.56,673-0.04%
2019/09/020110.004109.50110.00-46,626-0.06%
2019/08/301109.001109.00109.0006,5410.00%
2019/08/291108.002108.00108.50-16,480-0.02%
2019/08/280.1108.001108.00108.00-0.96,485-0.01%
2019/08/270107.5000.00107.5006,5260.00%
2019/08/261107.0200.00107.0016,5640.02%
2019/08/231.1107.5000.00107.501.16,6080.02%
2019/08/223.1107.1800.00107.003.16,5980.05%
2019/08/211107.001107.00107.5006,7880.00%
2019/08/200107.5000.00107.0006,7830.00%
2019/08/1900.001107.50107.50-16,810-0.01%
2019/08/160108.003107.83108.00-36,791-0.04%
2019/08/151.1107.001107.00106.500.16,7410.00%
2019/08/1411.1107.2700.00107.0011.16,8280.16%
2019/08/134.2107.0300.00107.004.26,9300.06%
2019/08/120.1108.0000.00107.500.16,9360.00%
2019/08/080.1107.5000.00107.500.16,9220.00%
2019/08/071.5107.0000.00106.501.56,9470.02%
2019/08/068.5107.0030107.00106.50-21.56,985-0.31%
2019/08/051.6107.5000.00107.501.66,9370.02%
2019/08/020.5107.501107.00107.00-0.56,936-0.01%
2019/08/013.1107.501107.50107.002.16,9150.03%
2019/07/315107.501108.00108.0046,9200.06%
2019/07/302.1107.5100.00107.502.16,8700.03%
2019/07/293107.5000.00107.5036,8870.04%
2019/07/261107.5000.00107.5016,8690.01%
2019/07/2513.5107.061107.00107.0012.56,8270.18%
2019/07/240112.5010112.50112.00-106,616-0.15%
2019/07/232112.259112.50112.00-76,486-0.11%
2019/07/220112.501112.50112.50-16,405-0.02%
2019/07/192112.5000.00112.0026,3850.03%
2019/07/181112.002112.00112.00-16,430-0.02%
2019/07/174111.131111.50112.0036,4290.05%
2019/07/164.5111.7800.00111.504.56,3210.07%
2019/07/153.2112.6900.00112.503.26,2420.05%
2019/07/121113.0019113.18113.00-186,280-0.29%
2019/07/111113.4900.00113.5016,2630.02%
2019/07/101113.0000.00113.5016,2680.02%
2019/07/090.1113.502113.50113.50-1.96,295-0.03%
2019/07/086.1113.502113.50114.004.16,3430.06%
2019/07/050113.5000.00113.5006,3930.00%
2019/07/043.1112.8500.00113.003.16,4470.05%
2019/07/0300.000.2113.50113.50-0.26,4190.00%
2019/07/020113.5000.00113.5006,5050.00%
2019/07/013113.5000.00113.0036,5070.05%
2019/06/284113.3800.00113.0046,5920.06%
2019/06/270.1113.5000.00113.500.16,7640.00%
2019/06/265114.0010113.50114.00-56,707-0.07%
2019/06/250.1113.501114.00114.00-0.96,708-0.01%
2019/06/240.1114.003.1113.52114.00-3.16,729-0.05%
2019/06/210113.006113.50113.50-66,689-0.09%
2019/06/201113.0000.00112.5016,6130.02%
2019/06/190113.004113.00113.50-46,580-0.06%
2019/06/181111.5000.00112.0016,5370.02%
2019/06/172.1112.0200.00112.002.16,5500.03%
2019/06/142112.0000.00112.5026,5310.03%
2019/06/136112.5000.00113.0066,5080.09%
2019/06/122113.0000.00113.0026,6960.03%
2019/06/110.1113.503113.67113.50-2.96,654-0.04%
2019/06/100.1113.501113.50114.00-0.96,660-0.01%
2019/06/060113.0000.00113.5006,6510.00%
2019/06/056.1113.495113.30113.501.16,7040.02%
2019/06/0400.003113.00113.00-36,688-0.04%
2019/06/0300.006112.75113.00-66,657-0.09%
2019/05/3100.001112.50112.50-16,653-0.02%
2019/05/3000.003112.00112.50-36,596-0.05%
2019/05/2900.008112.00112.00-86,655-0.12%
2019/05/281111.9900.00111.5016,7050.02%
2019/05/270.2112.0000.00112.000.26,5890.00%
2019/05/240111.5000.00112.0006,6510.00%
2019/05/231112.002112.00112.00-16,669-0.01%
2019/05/222111.5000.00112.0026,7210.03%
2019/05/210112.007112.00112.50-76,787-0.10%
2019/05/201112.0018111.92111.50-176,718-0.25%
2019/05/170111.0000.00111.0006,6880.00%
2019/05/162.1110.5000.00110.502.16,7450.03%
2019/05/157.1111.0000.00110.507.16,8180.10%
2019/05/140111.002110.75111.50-26,921-0.03%
2019/05/136110.500.5110.00110.005.56,9430.08%
2019/05/101.3110.0000.00110.001.37,0830.02%
2019/05/090.1110.0000.00110.000.17,1220.00%
2019/05/080.1111.006110.58111.50-5.97,111-0.08%
2019/05/060.1110.501110.50110.50-0.97,183-0.01%
2019/05/0200.001111.00111.00-17,194-0.01%
2019/04/3000.000.1111.00111.00-0.17,2580.00%
2019/04/290110.5000.00111.0007,2020.00%
2019/04/260110.5011110.50110.50-117,224-0.15%
2019/04/250.1110.501.1110.50110.50-17,168-0.01%
2019/04/240110.501110.50110.50-17,198-0.01%
2019/04/220110.0000.00110.0007,2210.00%
2019/04/1800.002.7109.50110.00-2.77,320-0.04%
2019/04/171109.501.5109.83109.50-0.57,358-0.01%
2019/04/160.2109.5026110.00110.00-25.87,406-0.35%
2019/04/150.2109.5000.00109.500.27,4200.00%
2019/04/100109.502109.50109.50-27,426-0.03%
2019/04/097.2108.5112.7109.32109.50-5.57,714-0.07%
2019/04/0811.1108.500.3109.00108.5010.87,7500.14%
2019/04/0319108.5800.00108.50197,8130.24%
2019/04/0200.0020110.00109.50-207,839-0.26%
2019/04/0100.0070.1109.98110.50-70.17,776-0.90%
2019/03/2800.001109.00109.00-17,611-0.01%
2019/03/270108.501108.50108.50-17,598-0.01%
2019/03/260.1108.0000.00108.500.17,5740.00%
2019/03/250108.0012108.00107.50-127,616-0.16%
2019/03/221.7108.2100.00108.501.77,5930.02%
2019/03/2131108.000.6108.00108.0030.47,6140.40%
2019/03/201107.501108.00108.0007,5960.00%
2019/03/191107.5200.00108.0017,5780.01%
2019/03/180.1108.0000.00108.000.17,5390.00%
2019/03/150.1108.002108.00108.00-1.97,534-0.03%
2019/03/1400.001108.00107.50-17,320-0.01%
2019/03/1300.001108.00108.00-17,349-0.01%
2019/03/120107.5000.00108.0007,3200.00%
2019/03/110.1107.501107.50107.00-0.97,383-0.01%
2019/03/080107.5000.00107.5007,5320.00%
2019/03/0700.002107.50107.00-27,664-0.03%
2019/03/061107.0000.00107.5017,7110.01%
2019/03/051107.001107.00107.0007,7630.00%
2019/03/042106.750.1107.50107.001.97,7250.02%
2019/02/274107.001107.00107.0037,6970.04%
2019/02/265107.0000.00106.5057,6750.07%
2019/02/251106.5200.00107.0017,5850.01%
2019/02/222106.2600.00107.0027,6260.03%
2019/02/213.1106.1800.00106.503.17,5660.04%
2019/02/205106.2000.00106.5057,5860.07%
2019/02/1911.1106.0000.00106.0011.17,5680.15%
2019/02/180.1107.0000.00106.500.17,6430.00%
2019/02/151106.5000.00106.5017,5920.01%
2019/02/144106.2500.00106.0047,5770.05%
2019/02/137106.5000.00106.0077,5530.09%
2019/02/126.1106.5900.00107.006.17,4140.08%
2019/02/111.1107.0000.00106.501.17,3170.02%
2019/01/303106.8300.00107.0037,1870.04%
2019/01/291106.5200.00107.0017,1480.01%
2019/01/281106.5000.00106.5017,1990.01%
2019/01/255106.501106.50107.0047,5960.05%
2019/01/247106.5000.00107.0077,7490.09%
2019/01/231107.0000.00107.0017,7750.01%
2019/01/220107.5000.00107.5007,8130.00%
2019/01/2111106.5000.00106.50117,8370.14%
2019/01/181106.520.3107.00107.000.88,1170.01%
2019/01/171106.5000.00107.0018,2670.01%
2019/01/166.1106.5100.00107.006.18,3790.07%
2019/01/155106.5000.00107.0058,3970.06%
2019/01/110.1107.0000.00107.000.18,3630.00%
2019/01/100107.0000.00107.0008,4010.00%
2019/01/090.1107.5000.00107.500.18,4320.00%
2019/01/082107.0100.00107.0028,4330.02%
2019/01/0700.001.1108.00108.00-1.18,516-0.01%
2019/01/040107.5000.00107.5008,6790.00%
2019/01/031107.0000.00107.0019,0090.01%
2019/01/022.1107.504108.00107.00-1.99,062-0.02%
2018/12/280109.001113.00113.00-18,987-0.01%
2018/12/271106.0000.00106.5018,8180.01%
2018/12/266.1106.0100.00106.006.18,8080.07%
2018/12/2510106.5000.00106.50108,6970.11%
2018/12/243106.8300.00107.0038,6870.03%
2018/12/2200.001107.50108.00-18,617-0.01%
2018/12/210107.501107.50107.50-18,595-0.01%
2018/12/2000.001107.50107.50-18,608-0.01%
2018/12/190107.5000.00107.5008,6100.00%
2018/12/142107.0000.00107.5028,7340.02%
2018/12/111.3107.133107.17107.50-1.78,867-0.02%
2018/12/102.2107.0000.00107.002.28,9170.02%
2018/12/071106.5000.00107.0018,9580.01%
2018/12/0500.001106.50106.50-19,236-0.01%
2018/12/042106.0000.00106.0029,3710.02%
2018/12/037106.0000.00106.0079,4260.07%
2018/11/300.1107.0000.00107.000.19,2690.00%
2018/11/292107.0031107.03106.50-299,151-0.32%
2018/11/272107.0100.00107.5029,0070.02%
2018/11/262107.5000.00107.5029,0490.02%
2018/11/220107.001107.50107.50-18,978-0.01%
2018/11/210107.002107.00107.00-28,978-0.02%
2018/11/2000.002106.75107.00-28,923-0.02%
2018/11/190106.5000.00106.5008,9490.00%
2018/11/152106.001107.50107.0018,8840.01%
2018/11/130107.0000.00107.0009,0350.00%
2018/11/1200.002107.50106.50-29,003-0.02%
2018/11/090.1107.0020107.00107.00-19.99,085-0.22%
2018/11/080107.502107.00107.00-29,207-0.02%
2018/11/070107.003107.00107.00-39,241-0.03%
2018/11/0521105.2400.00105.50219,2510.23%
2018/11/0241105.4000.00106.00419,2300.44%
2018/11/014107.252107.00107.0028,8570.02%
2018/10/3100.002109.50109.50-28,724-0.02%
2018/10/301109.0000.00108.5018,6600.01%
2018/10/2600.005108.50109.00-58,591-0.06%
2018/10/2500.004107.25108.00-48,301-0.05%
2018/10/2400.007107.43107.00-78,291-0.08%
2018/10/232107.2500.00106.5028,2180.02%
2018/10/220.1107.5000.00107.500.18,2110.00%
2018/10/190.1107.007107.00106.50-6.98,269-0.08%
2018/10/1800.005107.50107.50-58,341-0.06%
2018/10/172107.255107.40107.00-38,573-0.03%
2018/10/160.1107.5000.00107.000.18,7040.00%
2018/10/1510106.752107.00106.5088,7710.09%
2018/10/1257107.4911107.73108.00468,7110.53%
2018/10/113108.0000.00108.5038,5680.04%
2018/10/090.1109.501109.00109.50-0.98,251-0.01%
2018/10/081109.0000.00108.5018,1820.01%
2018/10/050109.002108.00109.00-28,172-0.02%
2018/10/046108.2500.00108.0068,0510.07%
2018/10/032109.0000.00109.0028,0370.02%
2018/10/022109.5000.00109.5028,0430.02%
2018/09/2800.000.3110.00110.00-0.38,0560.00%
2018/09/2700.001110.00110.00-18,056-0.01%
2018/09/2600.004.3109.97109.50-4.37,996-0.05%
2018/09/210110.001109.52109.50-18,225-0.01%
2018/09/2000.001110.00110.00-18,123-0.01%
2018/09/191110.0000.00110.5018,1150.01%
2018/09/180110.003109.83110.00-38,115-0.04%
2018/09/142109.0000.00108.5027,9840.03%
2018/09/1200.006110.42110.00-67,988-0.08%
2018/09/111.1109.062109.25110.00-0.97,973-0.01%
2018/09/100.2108.5000.00108.500.28,0520.00%
2018/09/0700.002108.50108.00-28,075-0.02%
2018/09/061107.5000.00107.5017,9870.01%
2018/09/0400.004.4108.27108.50-4.47,974-0.06%
2018/08/271108.0000.00108.0018,1020.01%
2018/08/241107.500.1108.50107.500.98,0660.01%
2018/08/220108.502108.00108.00-28,477-0.02%
2018/08/210.1108.503108.17108.50-2.98,265-0.04%
2018/08/200107.5000.00107.0008,3240.00%
2018/08/171106.5000.00107.0018,2540.01%
2018/08/164106.501106.50106.5038,2580.04%
2018/08/151106.502106.50107.00-18,181-0.01%
2018/08/1400.001.1106.53107.00-1.18,138-0.01%
2018/08/100107.502107.00107.50-28,218-0.02%
2018/08/094.1107.002107.25107.002.18,2480.03%
2018/08/080.1107.001107.00107.00-0.98,215-0.01%
2018/08/071106.0000.00106.5018,2180.01%
2018/08/061106.5000.00106.5018,2070.01%
2018/08/028.2105.5100.00105.508.28,4140.10%
2018/08/011106.0000.00106.0018,4330.01%
2018/07/314106.872106.50106.0028,4510.02%
2018/07/300106.0000.00106.0008,2910.00%
2018/07/274105.0000.00105.5048,2650.05%
2018/07/261.1105.091105.00105.500.18,2650.00%
2018/07/258.2105.0800.00105.008.28,2780.10%
2018/07/2410106.101107.00105.5098,1850.11%
2018/07/2313106.0800.00106.50137,8770.17%
2018/07/200111.502111.50111.50-27,763-0.03%
2018/07/196112.002112.00111.5047,7940.05%
2018/07/181111.501111.50112.0007,8220.00%
2018/07/171111.002.5112.00112.00-1.57,834-0.02%
2018/07/136111.505111.50111.5017,8230.01%
2018/07/121.1111.502111.50111.50-0.97,808-0.01%
2018/07/112.1111.7700.00112.002.17,8100.03%
2018/07/100112.0000.00112.5007,7890.00%
2018/07/090.1112.003111.83112.00-2.97,805-0.04%
2018/07/060112.0027111.98112.00-277,883-0.34%
2018/07/050.1111.5000.00112.000.17,9220.00%
2018/07/041111.501111.50111.5007,9870.00%
2018/07/030110.507110.57111.00-78,117-0.09%
2018/06/290.5110.0023109.57110.00-22.58,053-0.28%
2018/06/280.1110.008110.00110.00-7.98,034-0.10%
2018/06/220110.001110.00110.00-18,242-0.01%
2018/06/211110.0000.00109.5018,1760.01%
2018/06/202110.503110.33110.00-18,211-0.01%
2018/06/193109.0000.00109.0038,2240.04%
2018/06/155110.002110.00109.5038,0990.04%
2018/06/141109.5000.00109.0018,0040.01%
2018/06/130110.0000.00110.0008,0370.00%
2018/06/121.2109.581110.00109.500.28,2370.00%
2018/06/1100.000.9110.00109.50-0.98,247-0.01%
2018/06/081110.0000.00110.0018,2330.01%
2018/06/060.1110.0000.00110.500.18,2760.00%
2018/06/015110.0000.00110.0058,2890.06%
2018/05/307108.7900.00108.5078,0390.09%
2018/05/292109.7500.00109.5027,9800.03%
2018/05/250.2110.0000.00110.000.27,8710.00%
2018/05/2400.003110.00109.50-37,906-0.04%
2018/05/2300.007109.50109.50-77,985-0.09%
2018/05/220109.5000.00109.5008,0500.00%
2018/05/211.1110.0000.00110.001.18,1250.01%
2018/05/180110.003109.67110.00-38,186-0.04%
2018/05/162108.2500.00108.0028,2490.02%
2018/05/154108.6300.00108.5048,2780.05%
2018/05/141.1109.0500.00109.001.18,4710.01%
2018/05/116109.0800.00109.0068,5260.07%
2018/05/105108.902109.50108.5038,5680.04%
2018/05/092.1110.7400.00110.002.18,4620.02%
2018/05/080112.0000.00112.0008,4230.00%
2018/05/077111.5000.00112.0078,5220.08%
2018/04/300113.0000.00113.0008,6110.00%
2018/04/270.1112.501113.00113.00-0.98,720-0.01%
2018/04/260.1111.502112.00111.50-1.98,755-0.02%
2018/04/252110.0200.00110.5028,7050.02%
2018/04/231.1113.0000.00112.501.18,5700.01%
2018/04/190114.008114.06114.00-88,621-0.09%
2018/04/180114.001114.50114.50-18,656-0.01%
2018/04/171113.503112.67113.50-28,705-0.02%
2018/04/161113.0000.00113.0018,8920.01%
2018/04/131.1113.0500.00113.501.19,0060.01%
2018/04/120.1114.002114.00114.00-1.99,060-0.02%
2018/04/110114.002114.50114.00-29,189-0.02%
2018/04/1010114.006114.00114.5049,2270.04%
2018/04/090.7113.501114.00114.00-0.39,2760.00%
2018/03/3100.002113.00113.00-29,272-0.02%
2018/03/300112.501112.50113.00-19,314-0.01%
2018/03/291112.5000.00111.5019,1640.01%
2018/03/2800.002112.25112.50-29,103-0.02%
2018/03/270112.007111.36112.00-79,019-0.08%
2018/03/261.2110.592110.75111.00-0.88,982-0.01%
2018/03/2300.0014110.50110.00-148,994-0.16%
2018/03/220111.0020110.95111.50-209,052-0.22%
2018/03/210.1110.0015110.03110.50-14.98,985-0.17%
2018/03/200110.001110.00109.50-18,991-0.01%
2018/03/190110.0000.00110.0009,0500.00%
2018/03/161110.0000.00110.0019,0500.01%
2018/03/1500.001109.00109.00-18,878-0.01%
2018/03/140109.0000.00109.0008,8380.00%
2018/03/130109.001109.00109.00-18,913-0.01%
2018/03/120.1109.5000.00109.000.18,9980.00%
2018/03/090109.5000.00109.5009,0700.00%
2018/03/080109.5000.00109.5009,1520.00%
2018/03/0700.002.5109.50109.50-2.59,200-0.03%
2018/03/060.3109.5000.00109.500.39,2480.00%
2018/03/051108.0000.00108.0019,4010.01%
2018/03/0200.001108.50108.00-19,367-0.01%
2018/03/012108.7500.00108.5029,4230.02%
2018/02/2700.003.1109.98109.50-3.19,388-0.03%
2018/02/260.2110.0020109.85110.00-19.89,324-0.21%
2018/02/230109.003109.50109.50-39,268-0.03%
2018/02/220109.001109.00108.50-19,282-0.01%
2018/02/212.1109.009108.17109.00-6.99,254-0.07%
2018/02/123.1106.841107.50106.502.19,1890.02%
2018/02/091106.0711106.18107.50-109,121-0.11%
2018/02/080.1108.005108.00108.00-4.99,028-0.05%
2018/02/071107.504107.88107.50-39,126-0.03%
2018/02/066.1106.595106.30106.501.19,0700.01%
2018/02/020.5109.001109.50109.00-0.58,911-0.01%
2018/02/011.5109.3388109.10109.00-86.58,878-0.97%
2018/01/311.5108.5022.3108.52108.50-20.88,781-0.24%
2018/01/301109.001108.50108.0008,7720.00%
2018/01/290.9109.004.2109.48109.50-3.38,630-0.04%
2018/01/260108.500.1108.50108.50-0.18,6060.00%
2018/01/250.4108.501.2108.50108.50-0.88,647-0.01%
2018/01/240108.5000.00108.5008,6650.00%
2018/01/230108.503108.83109.00-38,623-0.03%
2018/01/220.4108.5000.00108.500.48,5170.01%
2018/01/190.1108.500.3108.50109.00-0.18,5200.00%
2018/01/182.5108.101108.00107.501.58,5290.02%
2018/01/170.5108.501108.50109.00-0.58,453-0.01%
2018/01/162108.751109.00109.0018,4640.01%
2018/01/150.1109.0020.2108.51109.00-20.18,376-0.24%
2018/01/120.6108.5000.00108.500.68,4430.01%
2018/01/110108.5000.00108.5008,4540.00%
2018/01/100.5108.507.2108.78108.50-6.78,500-0.08%
2018/01/090.1108.502108.50109.00-1.98,366-0.02%
2018/01/080.2108.505108.30108.50-4.88,330-0.06%
2018/01/050108.0024.6108.06108.50-24.68,277-0.30%
2018/01/040.5107.5000.00108.000.58,1450.01%
2018/01/030.5107.504107.88108.00-3.58,204-0.04%
2018/01/021.6107.006107.08107.50-4.48,119-0.05%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－10天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－15天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章