宏達電 (2498)-元富-新店券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	84.6	59.27	90	59.58	59.20	-5.5	16,889	-0.03%
2025/01/21	130.1	56.48	153.1	56.37	57.00	-23	15,425	-0.15%	大買/大賣/
2025/01/20	55.1	54.73	81.1	54.77	55.60	-26	13,782	-0.19%
2025/01/17	85.1	51.47	96.2	51.55	51.40	-11.1	12,396	-0.09%
2025/01/16	51	48.94	46	48.95	48.80	5	11,457	0.04%
2025/01/15	29.1	47.73	41.1	47.97	48.80	-12	11,111	-0.11%
2025/01/14	24	45.32	0	0.00	45.65	24	10,733	0.22%
2025/01/13	37	45.51	5	44.28	45.30	32	10,786	0.30%
2025/01/10	22	47.30	2	46.93	46.45	20	10,628	0.19%
2025/01/09	27	47.86	5	48.01	47.60	22	10,591	0.21%
2025/01/08	10.2	47.65	60.1	47.51	48.40	-49.9	10,334	-0.48%
2025/01/07	76	48.80	26	51.57	46.25	50	9,820	0.51%
2025/01/06	26	47.76	31.1	48.07	49.20	-5.1	8,587	-0.06%
2025/01/03	17	47.88	3	48.12	47.80	14	8,443	0.17%
2025/01/02	32	47.60	3	48.08	47.70	29	8,644	0.34%
2024/12/31	40	50.36	17	51.23	49.20	23	8,735	0.26%
2024/12/30	55	51.34	70	52.34	51.20	-15	9,821	-0.15%
2024/12/27	28	49.07	76	48.83	49.00	-48	9,709	-0.49%
2024/12/26	8	47.41	51	48.55	48.95	-43	9,334	-0.46%
2024/12/25	0	0.00	6.1	42.82	44.50	-6.1	9,061	-0.07%
2024/12/24	1	42.85	0	0.00	42.30	1	9,049	0.01%
2024/12/23	3	43.26	4	43.44	43.65	-1	9,013	-0.01%
2024/12/20	0	0.00	8	41.20	41.25	-8	8,972	-0.09%
2024/12/19	0	0.00	2	41.10	41.60	-2	8,966	-0.02%
2024/12/18	12	41.53	0	0.00	41.55	12	9,010	0.13%
2024/12/17	1	41.80	4	41.93	42.10	-3	9,004	-0.03%
2024/12/16	13	41.42	6	41.03	40.75	7	9,086	0.08%
2024/12/13	2	42.60	0	0.00	42.30	2	9,040	0.02%
2024/12/11	1	43.75	0	0.00	43.60	1	9,081	0.01%
2024/12/10	1	44.00	1	44.45	43.70	0	9,108	0.00%
2024/12/09	21	43.46	1	43.35	43.40	20	9,128	0.22%
2024/12/06	10	44.48	1	44.70	44.35	9	9,141	0.10%
2024/12/04	1	45.50	1	45.60	45.50	0	9,197	0.00%
2024/12/03	21	44.37	1	45.55	44.35	20	9,189	0.22%
2024/12/02	16	44.91	0	0.00	44.25	16	9,122	0.18%
2024/11/29	29	44.75	3	44.90	45.10	26	9,093	0.29%
2024/11/28	1	45.59	25	45.22	44.55	-24	9,066	-0.26%
2024/11/27	26	46.70	1	47.30	45.70	25	8,970	0.28%
2024/11/26	31	46.88	2	47.10	46.95	29	8,830	0.33%
2024/11/25	10	46.30	23	46.67	47.30	-13	8,599	-0.15%
2024/11/22	1	43.50	0	0.00	43.00	1	8,325	0.01%
2024/11/21	0	0.00	2	43.28	43.05	-2	8,338	-0.02%
2024/11/20	13	42.95	0	0.00	42.95	13	8,400	0.15%
2024/11/19	2	43.20	7	42.79	43.30	-5	8,411	-0.06%
2024/11/18	20	42.53	0	0.00	42.85	20	8,411	0.24%
2024/11/15	1	43.00	1	43.00	42.95	0	8,400	0.00%
2024/11/14	5	42.95	1	42.50	42.50	4	8,377	0.05%
2024/11/13	24	44.48	0	0.00	43.90	24	8,331	0.29%
2024/11/12	52	44.83	0	0.00	44.75	52	8,351	0.62%
2024/11/11	52	44.43	0	0.00	45.10	52	8,344	0.62%
2024/11/08	30	44.58	2	44.30	44.35	28	8,338	0.34%
2024/11/07	1	44.95	0	0.00	44.95	1	8,390	0.01%
2024/11/06	37	44.33	1	44.70	43.80	36	8,412	0.43%
2024/11/05	51	44.43	0	0.00	44.10	51	8,453	0.60%
2024/11/04	57	43.04	0	0.00	43.55	57	8,560	0.67%
2024/11/01	3	42.88	0	0.00	43.10	3	8,647	0.03%
2024/10/29	1	44.30	0	0.00	44.30	1	8,670	0.01%
2024/10/25	2	45.72	0	0.00	45.60	2	8,590	0.02%
2024/10/24	7	46.20	1	46.65	45.85	6	8,579	0.07%
2024/10/23	1	48.15	3	48.25	47.60	-2	8,427	-0.02%
2024/10/22	1	48.00	1	48.35	47.90	0	8,331	0.00%
2024/10/21	1	48.50	1	48.00	48.00	0	8,363	0.00%
2024/10/18	11	48.35	1	49.16	48.40	10	8,356	0.12%
2024/10/17	1	48.65	2	48.35	48.65	-1	8,247	-0.01%
2024/10/16	2	47.90	1	48.95	47.80	1	8,203	0.01%
2024/10/15	0	0.00	5	49.05	48.60	-5	8,126	-0.06%
2024/10/11	6	48.09	7	48.17	47.50	-1	8,014	-0.01%
2024/10/09	3	48.57	5	49.08	48.20	-2	7,955	-0.02%
2024/10/08	19	50.16	2	49.50	49.70	17	7,827	0.22%
2024/10/07	6	51.58	3	51.73	51.50	3	7,596	0.04%
2024/10/04	132.1	55.03	135	53.81	52.00	-2.9	7,325	-0.04%	大買/大賣/
2024/10/01	39	49.33	97.2	50.05	52.00	-58.2	6,000	-0.97%
2024/09/30	4	47.57	5	47.73	47.35	-1	5,144	-0.02%
2024/09/27	1	44.80	0	0.00	45.25	1	4,849	0.02%
2024/09/26	48	45.37	4	45.28	44.20	44	4,852	0.91%
2024/09/25	1	44.50	0	0.00	44.00	1	4,798	0.02%
2024/09/24	15	44.20	0	0.00	44.00	15	4,800	0.31%
2024/09/20	5	45.10	5	45.55	44.65	0	4,885	0.00%
2024/09/18	3	45.15	1	45.80	44.80	2	5,096	0.04%
2024/09/16	1	45.60	0	0.00	45.65	1	5,570	0.02%
2024/09/13	2	45.55	3	45.15	45.45	-1	5,934	-0.02%
2024/09/12	0	44.10	10	43.74	44.15	-10	5,920	-0.17%
2024/09/11	0	0.00	10	43.10	43.40	-10	5,950	-0.17%
2024/09/10	0	43.45	0	0.00	42.45	0	5,973	0.00%
2024/09/09	7	43.59	5	44.00	43.90	2	5,992	0.03%
2024/09/06	2	44.45	2	44.80	44.55	0	6,028	0.00%
2024/09/05	16	44.83	19	44.18	44.15	-3	6,108	-0.05%
2024/09/04	1	41.61	0	0.00	42.05	1	6,165	0.02%
2024/09/02	0	0.00	3.2	44.67	44.45	-3.2	6,454	-0.05%
2024/08/30	1	44.75	1	44.50	44.50	0	6,480	0.00%
2024/08/29	10	44.40	0	0.00	44.65	10	6,511	0.15%
2024/08/27	0	0.00	12	44.70	45.50	-12	6,648	-0.18%
2024/08/26	2	45.62	3	45.43	45.50	-1	6,654	-0.01%
2024/08/22	2	44.10	4	43.99	44.30	-2	6,625	-0.03%
2024/08/20	0	0.00	13	42.45	42.70	-13	6,590	-0.20%
2024/08/16	0	0.00	1	42.05	42.10	-1	6,599	-0.02%
2024/08/15	1	40.80	0	0.00	41.25	1	6,589	0.02%
2024/08/14	1	40.90	0	0.00	40.80	1	6,580	0.02%
2024/08/13	10	39.30	0	0.00	39.75	10	6,536	0.15%
2024/08/12	0	39.85	13	39.55	39.50	-13	6,531	-0.20%
2024/08/08	0	39.30	0	0.00	39.05	0	6,439	0.00%
2024/08/06	1	36.35	3	37.90	37.80	-2	6,471	-0.03%
2024/08/05	2.1	39.92	3	38.75	38.70	-0.9	6,337	-0.01%
2024/08/02	4	43.18	0	0.00	42.95	4	6,230	0.06%
2024/08/01	2	44.00	3	44.72	45.00	-1	6,201	-0.02%
2024/07/31	4	43.10	5	43.62	44.05	-1	6,132	-0.02%
2024/07/30	1	41.60	0	0.00	43.20	1	6,085	0.02%
2024/07/29	8	42.75	2	42.80	42.30	6	6,086	0.10%
2024/07/23	1	44.20	1	44.40	44.35	0	6,090	0.00%
2024/07/19	4	45.11	0	0.00	45.10	4	6,045	0.07%
2024/07/17	0	0.00	1	46.30	46.10	-1	5,951	-0.02%
2024/07/16	3	46.33	3	46.30	46.45	0	5,984	0.00%
2024/07/15	1	45.95	1	46.15	45.80	0	5,987	0.00%
2024/07/12	0	0.00	1	46.95	46.90	-1	5,959	-0.02%
2024/07/11	2	46.75	1	47.10	46.70	1	5,934	0.02%
2024/07/10	45.1	47.32	47.5	47.64	47.15	-2.4	5,978	-0.04%
2024/07/09	11	47.24	0	0.00	46.80	11	5,931	0.19%
2024/07/08	1	47.50	2	47.73	47.50	-1	5,888	-0.02%
2024/07/05	2.7	48.68	17	48.22	48.00	-14.3	5,851	-0.24%
2024/07/04	0	0.00	1	45.65	45.90	-1	5,656	-0.02%
2024/07/03	1	45.20	0	0.00	45.45	1	5,681	0.02%
2024/07/02	2	45.25	1	45.10	45.20	1	5,655	0.02%
2024/07/01	1	45.85	0	0.00	45.70	1	5,620	0.02%
2024/06/28	0	0.00	3	46.48	46.15	-3	5,614	-0.05%
2024/06/27	7	46.27	5	46.25	45.95	2	5,624	0.04%
2024/06/26	3	46.70	10	47.10	46.60	-7	5,580	-0.13%
2024/06/25	0	0.00	5	47.65	47.55	-5	5,513	-0.09%
2024/06/24	11	48.14	11	47.79	47.50	0	5,451	0.00%
2024/06/21	53.4	49.20	79.1	49.38	49.25	-25.7	5,313	-0.48%
2024/06/20	10	48.15	14.1	48.25	48.05	-4.1	4,903	-0.08%
2024/06/18	5	46.17	5	45.91	45.70	0	4,530	0.00%
2024/06/17	7	45.99	1	46.30	46.05	6	4,514	0.13%
2024/06/14	1	45.55	0	0.00	45.20	1	4,460	0.02%
2024/06/13	1	46.20	0	0.00	45.20	1	4,407	0.02%
2024/06/12	1	45.90	20	45.23	45.65	-19	4,312	-0.44%
2024/06/11	0	0.00	39	45.78	45.40	-39	4,227	-0.92%
2024/06/07	29	46.85	44	44.41	46.15	-15	4,145	-0.36%
2024/06/06	0	0.00	15	43.02	42.85	-15	3,858	-0.39%
2024/06/05	32	43.17	1	43.95	43.15	31	3,841	0.81%
2024/06/04	2	44.23	2	44.38	43.70	0	3,945	0.00%
2024/06/03	1	43.90	36	43.89	44.00	-35	4,003	-0.87%
2024/05/31	112	44.28	38	44.30	43.60	74	4,148	1.78%	大買/
2024/05/30	1	43.25	3	44.07	43.15	-2	4,029	-0.05%
2024/05/29	6	43.78	4	43.55	43.30	2	4,067	0.05%
2024/05/28	5	43.30	0	0.00	43.40	5	4,037	0.12%
2024/05/27	3	43.10	5.1	42.85	43.30	-2.1	4,072	-0.05%
2024/05/24	2	41.95	0	0.00	42.05	2	4,234	0.05%
2024/05/22	1	43.75	2	43.25	43.50	-1	4,278	-0.02%
2024/05/21	2	43.08	1	43.45	42.70	1	4,302	0.02%
2024/05/20	0	0.00	1.2	43.23	43.40	-1.2	4,363	-0.03%
2024/05/17	1	42.90	1	43.05	43.20	0	4,402	0.00%
2024/05/16	0	0.00	1	42.70	43.25	-1	4,424	-0.02%
2024/05/14	8	42.34	0	0.00	42.25	8	4,440	0.18%
2024/05/13	1	42.45	1	41.90	42.00	0	4,541	0.00%
2024/05/07	1	41.70	0	0.00	42.00	1	4,588	0.02%
2024/05/06	0	0.00	2	42.65	42.80	-2	4,583	-0.04%
2024/05/03	55	43.25	0	0.00	42.85	55	4,605	1.19%
2024/04/30	0	0.00	0	42.90	42.65	0	4,710	0.00%
2024/04/29	0	0.00	2	43.15	43.40	-2	4,755	-0.04%
2024/04/25	3	41.53	0	0.00	41.70	3	4,837	0.06%
2024/04/19	13	41.87	0	0.00	41.45	13	5,086	0.26%
2024/04/18	2	42.75	1	42.80	43.25	1	5,124	0.02%
2024/04/17	2	42.95	0	0.00	42.80	2	5,293	0.04%
2024/04/16	3.1	44.23	2	44.50	42.90	1.1	5,669	0.02%
2024/04/15	2	45.30	0	0.00	45.15	2	6,724	0.03%
2024/04/12	3	46.33	0	0.00	46.05	3	7,381	0.04%
2024/04/11	2	45.53	0	0.00	45.55	2	7,361	0.03%
2024/04/09	0	0.00	5	46.66	46.65	-5	7,483	-0.07%
2024/04/08	0	0.00	14	47.30	47.45	-14	7,516	-0.19%
2024/04/02	5	47.55	0	0.00	47.50	5	7,602	0.07%
2024/04/01	0	0.00	1	48.00	48.25	-1	7,772	-0.01%
2024/03/29	0	0.00	2	47.20	47.20	-2	7,874	-0.03%
2024/03/27	1	47.55	3	48.13	47.65	-2	8,601	-0.02%
2024/03/26	5	48.00	0	0.00	47.85	5	8,590	0.06%
2024/03/25	5	48.87	1	48.25	48.00	4	8,579	0.05%
2024/03/21	3	47.15	0	0.00	47.05	3	8,556	0.04%
2024/03/18	2	45.40	81	45.40	45.80	-79	9,152	-0.86%
2024/03/15	1	45.15	0	0.00	45.15	1	9,180	0.01%
2024/03/14	5	45.76	0	0.00	45.50	5	9,179	0.05%
2024/03/13	7	46.21	1	45.90	45.90	6	9,195	0.07%
2024/03/11	5	46.12	0	0.00	46.20	5	9,198	0.05%
2024/03/08	3	46.10	0	0.00	45.90	3	9,224	0.03%
2024/03/07	2	47.38	1	48.00	47.00	1	9,146	0.01%
2024/03/06	9	47.29	0	0.00	47.10	9	9,092	0.10%
2024/03/05	0	0.00	0.3	49.15	48.90	-0.3	8,969	0.00%
2024/03/04	0	0.00	1	49.20	49.20	-1	8,958	-0.01%
2024/03/01	0	0.00	6	48.93	48.95	-6	8,982	-0.07%
2024/02/27	51	50.56	40	48.75	48.60	11	9,009	0.12%
2024/02/26	1	48.45	0.2	48.62	49.00	0.8	8,870	0.01%
2024/02/23	1	48.60	0	0.00	48.50	1	8,971	0.01%
2024/02/22	4	49.10	0	0.00	49.00	4	8,973	0.04%
2024/02/21	0	0.00	3	49.87	49.55	-3	9,009	-0.03%
2024/02/20	3	49.58	1	49.20	49.20	2	9,182	0.02%
2024/02/19	6	50.37	0	0.00	50.00	6	9,162	0.07%
2024/02/16	1	50.10	0	0.00	50.00	1	9,254	0.01%
2024/02/15	5	49.05	0	0.00	49.35	5	9,323	0.05%
2024/02/05	6.2	49.20	0	49.30	49.05	6.2	9,356	0.07%
2024/02/02	1.2	50.49	0	0.00	50.00	1.2	9,286	0.01%
2024/02/01	0	50.60	1	50.60	50.70	-1	9,271	-0.01%