欣興 (3037)-元富-新店券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股▲2.01%
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	138.83	2	139.00	139.00	4	15,369	0.03%
2025/01/20	5.2	141.67	1	142.50	141.00	4.2	15,677	0.03%
2025/01/17	1.1	141.50	0.1	142.00	142.00	1	16,079	0.01%
2025/01/16	1.1	142.55	10	142.50	142.00	-8.9	17,142	-0.05%
2025/01/14	3	140.50	1	140.50	140.50	2	18,840	0.01%
2025/01/13	17	138.44	20	142.50	140.00	-3	18,995	-0.02%
2025/01/10	2	146.00	4	145.25	145.00	-2	19,167	-0.01%
2025/01/09	19	148.47	11.4	150.11	145.50	7.6	19,272	0.04%
2025/01/08	0	153.50	9.5	152.79	153.00	-9.5	19,201	-0.05%
2025/01/07	4	154.63	20	154.23	154.00	-16	19,175	-0.08%
2025/01/06	7	151.57	7	151.79	151.50	0	19,073	0.00%
2025/01/03	14	149.07	15	149.33	149.50	-1	19,141	-0.01%
2025/01/02	24	148.42	17	147.68	147.00	7	19,056	0.04%
2024/12/31	5	140.60	0	0.00	141.00	5	18,904	0.03%
2024/12/30	18	141.97	1	143.00	141.50	17	19,051	0.09%
2024/12/27	1.1	145.00	2	145.50	145.00	-0.9	19,069	0.00%
2024/12/26	6	145.75	2.1	145.26	145.50	3.9	19,257	0.02%
2024/12/25	5	146.40	3	144.67	145.00	2	19,716	0.01%
2024/12/24	6	147.58	13.3	148.84	145.50	-7.3	19,859	-0.04%
2024/12/23	11	146.41	12	145.58	145.50	-1	19,738	-0.01%
2024/12/20	3	141.83	0	0.00	141.00	3	19,686	0.02%
2024/12/19	8	140.19	7	140.14	141.50	1	19,653	0.01%
2024/12/18	3	141.67	3	142.83	143.00	0	19,696	0.00%
2024/12/17	4	141.38	2	140.75	141.50	2	19,765	0.01%
2024/12/16	18.8	138.38	17	138.35	137.50	1.8	19,743	0.01%
2024/12/13	29.2	142.18	5	141.20	141.50	24.2	19,576	0.12%
2024/12/12	2.6	149.23	2	149.50	147.00	0.6	19,401	0.00%
2024/12/11	12	148.04	1	148.00	148.00	11	19,433	0.06%
2024/12/10	2.5	149.20	1	150.50	148.00	1.5	19,491	0.01%
2024/12/09	6.1	148.84	2	148.50	148.50	4.1	19,668	0.02%
2024/12/06	6	153.67	1.2	154.23	151.50	4.8	19,620	0.02%
2024/12/05	5.5	153.73	18	153.17	153.50	-12.5	19,624	-0.06%
2024/12/04	5	150.70	3.1	150.98	150.00	1.9	19,623	0.01%
2024/12/03	4	149.63	3	149.67	149.00	1	20,089	0.00%
2024/12/02	6	149.08	0.1	149.50	148.50	5.9	20,232	0.03%
2024/11/29	4	147.75	2	148.25	149.00	2	20,304	0.01%
2024/11/28	3.1	147.76	8	145.75	147.00	-4.9	20,607	-0.02%
2024/11/27	29.2	153.15	26.8	154.81	150.00	2.4	20,552	0.01%
2024/11/26	15.3	159.28	13	158.62	158.50	2.3	20,319	0.01%
2024/11/25	7	162.35	3	163.50	159.00	4	20,279	0.02%
2024/11/22	4	161.88	12	162.71	161.00	-8	20,239	-0.04%
2024/11/21	4	157.88	2	162.00	160.50	2	20,395	0.01%
2024/11/20	5	159.30	3.3	158.03	157.50	1.7	20,772	0.01%
2024/11/19	1	160.00	2.4	159.80	159.50	-1.3	20,930	-0.01%
2024/11/18	21.1	157.86	12.4	157.90	159.00	8.7	20,926	0.04%
2024/11/15	8	165.18	4.3	164.00	163.50	3.7	20,839	0.02%
2024/11/14	4	166.38	4	165.50	166.00	0	20,901	0.00%
2024/11/13	5.1	167.92	1.1	167.55	169.50	4	20,831	0.02%
2024/11/12	3	168.83	0	0.00	167.50	3	20,815	0.01%
2024/11/11	22.1	170.89	3	173.83	170.50	19.1	20,828	0.09%
2024/11/08	16.1	176.19	4.5	176.44	174.00	11.6	21,071	0.06%
2024/11/07	14.3	173.55	47.6	174.12	176.50	-33.4	21,269	-0.16%
2024/11/06	2	165.75	4	166.50	166.00	-2	20,755	-0.01%
2024/11/05	21	165.57	17	164.97	165.00	4	21,244	0.02%
2024/11/04	12.1	164.41	10.4	163.77	163.50	1.7	21,895	0.01%
2024/11/01	3.4	164.06	10	165.05	166.00	-6.6	22,040	-0.03%
2024/10/30	24.2	159.94	26	161.21	161.50	-1.8	22,421	-0.01%
2024/10/29	16.9	162.02	7	162.29	163.50	9.9	22,285	0.04%
2024/10/28	6	165.42	9	166.11	166.00	-3	22,475	-0.01%
2024/10/25	8.1	163.93	11.5	165.35	166.00	-3.4	22,380	-0.02%
2024/10/24	37.2	163.93	12	163.54	161.50	25.2	22,391	0.11%
2024/10/23	20.3	166.75	24.3	167.44	167.50	-4.1	22,264	-0.02%
2024/10/22	17.4	159.89	68.6	161.26	163.50	-51.2	21,834	-0.23%
2024/10/21	17.2	151.60	42	150.86	151.50	-24.8	21,120	-0.12%
2024/10/18	6.4	146.56	0	0.00	144.50	6.4	21,318	0.03%
2024/10/17	6.3	147.24	10.2	148.11	147.00	-3.9	22,021	-0.02%
2024/10/16	7.1	142.65	9	144.22	142.50	-1.9	22,878	-0.01%
2024/10/15	2	144.48	7	144.86	145.00	-5	23,313	-0.02%
2024/10/14	2	142.50	4	142.75	143.50	-2	23,554	-0.01%
2024/10/11	6	141.67	3	142.67	141.00	3	24,641	0.01%
2024/10/09	5	141.90	15.5	144.00	142.50	-10.5	25,543	-0.04%
2024/10/08	9	138.11	0	0.00	137.00	9	25,531	0.04%
2024/10/07	6.4	141.06	1	141.50	141.50	5.4	25,436	0.02%
2024/10/04	10	141.45	0	0.00	140.50	10	25,323	0.04%
2024/10/01	13.1	144.66	0	0.00	144.50	13.1	25,282	0.05%
2024/09/30	12.1	146.66	5	147.70	144.00	7.1	25,448	0.03%
2024/09/27	2	150.00	21	153.12	149.00	-19	25,284	-0.08%
2024/09/26	9	147.06	5	149.50	146.50	4	24,848	0.02%
2024/09/25	15	149.20	3.1	148.34	146.50	11.9	24,635	0.05%
2024/09/24	10.1	146.09	1	145.00	145.00	9.1	24,591	0.04%
2024/09/23	0.1	148.00	10	148.70	149.50	-9.9	24,588	-0.04%
2024/09/20	6	149.50	1.5	147.83	147.00	4.5	24,696	0.02%
2024/09/19	4	143.88	6	146.58	147.00	-2	24,844	-0.01%
2024/09/18	6.3	143.63	0	0.00	143.00	6.3	24,724	0.03%
2024/09/16	7	146.50	0	0.00	146.50	7	24,728	0.03%
2024/09/13	0	0.00	12	147.59	147.50	-12	24,686	-0.05%
2024/09/12	2	145.00	1.5	144.00	146.00	0.5	24,681	0.00%
2024/09/11	5	138.41	1	138.50	138.00	4	24,694	0.02%
2024/09/10	5.1	140.20	0	0.00	139.50	5.1	24,617	0.02%
2024/09/09	10	141.95	1	142.50	142.00	9	24,504	0.04%
2024/09/06	2	142.25	0	0.00	142.50	2	24,499	0.01%
2024/09/05	12	143.04	7	143.79	142.00	5	24,483	0.02%
2024/09/04	15	145.02	3	145.67	143.00	12	24,257	0.05%
2024/09/03	8	157.57	2.5	157.20	156.50	5.5	23,799	0.02%
2024/09/02	0	0.00	4	163.00	162.50	-4	23,601	-0.02%
2024/08/30	10.2	166.13	6	165.25	163.50	4.1	23,475	0.02%
2024/08/29	4	160.25	11.3	162.73	164.50	-7.3	23,167	-0.03%
2024/08/28	6	158.50	0	0.00	159.00	6	23,000	0.03%
2024/08/27	2	158.50	1	158.50	160.00	1	23,160	0.00%
2024/08/26	11	160.50	11	162.50	160.50	0	23,199	0.00%
2024/08/23	5.2	158.94	6	161.50	162.50	-0.8	23,622	0.00%
2024/08/22	3	161.50	14	161.18	161.50	-11	23,427	-0.05%
2024/08/21	9	153.28	1	157.50	153.00	8	23,030	0.03%
2024/08/20	0.1	159.00	1	159.00	158.00	-0.9	22,823	0.00%
2024/08/19	11	158.50	13	158.92	158.50	-2	23,026	-0.01%
2024/08/16	6	160.75	5	160.90	159.50	1	22,913	0.00%
2024/08/15	11	157.45	0	0.00	157.00	11	22,745	0.05%
2024/08/14	7	158.29	8	160.25	159.50	-1	22,740	0.00%
2024/08/13	42	157.67	36.1	161.33	157.50	5.9	22,492	0.03%
2024/08/12	8	158.44	23.1	157.30	158.00	-15	22,332	-0.07%
2024/08/09	54.1	150.17	40	147.32	148.00	14.1	21,957	0.06%
2024/08/08	6	143.59	4	145.00	144.00	2	21,286	0.01%
2024/08/07	19.1	145.33	5	147.30	148.50	14.1	21,067	0.07%
2024/08/06	16.3	141.77	6	141.50	140.50	10.3	20,530	0.05%
2024/08/05	18.6	149.76	7	149.57	149.50	11.6	19,877	0.06%
2024/08/02	45	170.17	4.1	170.96	166.00	40.9	19,732	0.21%
2024/08/01	8	185.81	10.2	186.21	183.00	-2.2	18,945	-0.01%
2024/07/31	8.2	177.00	1	178.50	179.50	7.2	18,559	0.04%
2024/07/30	12	179.38	4.1	181.27	183.50	7.9	18,102	0.04%
2024/07/29	16.5	185.46	4	185.50	181.00	12.5	17,876	0.07%
2024/07/26	6	188.58	4	190.38	191.00	2	17,568	0.01%
2024/07/23	9	196.78	4	197.63	194.50	5	17,259	0.03%
2024/07/22	11	192.63	7.1	194.54	190.50	3.9	16,850	0.02%
2024/07/19	13	196.84	14.5	194.93	192.50	-1.5	16,917	-0.01%
2024/07/18	25.2	208.34	13	208.81	205.00	12.2	16,420	0.07%
2024/07/17	20	209.00	58.7	210.77	215.50	-38.7	15,594	-0.25%
2024/07/16	9	196.72	32.2	197.72	198.00	-23.2	14,514	-0.16%
2024/07/15	4	191.11	3.1	192.58	191.00	0.9	14,212	0.01%
2024/07/12	25.4	191.82	14.8	192.16	190.00	10.5	13,917	0.08%
2024/07/11	13	186.73	70.1	187.24	189.50	-57.1	12,970	-0.44%
2024/07/10	15.1	174.27	1	175.50	175.50	14.1	12,109	0.12%
2024/07/09	13	177.92	1.1	177.55	177.00	11.9	12,123	0.10%
2024/07/08	5	181.50	0	0.00	181.00	5	12,047	0.04%
2024/07/05	6.1	179.25	0	0.00	178.50	6.1	12,023	0.05%
2024/07/04	4	182.00	5	185.10	181.50	-1	11,895	-0.01%
2024/07/03	1	182.00	2	182.00	183.00	-1	11,776	-0.01%
2024/07/01	1	179.50	0	0.00	179.50	1	11,973	0.01%
2024/06/28	0.1	180.50	1	180.50	180.00	-1	12,007	-0.01%
2024/06/27	4.1	177.66	1	178.00	178.50	3.1	12,057	0.03%
2024/06/26	1	181.50	4	181.88	180.00	-3	12,049	-0.02%
2024/06/25	24.7	181.25	0	0.00	180.00	24.7	11,969	0.21%
2024/06/24	1.7	186.42	0	0.00	186.00	1.7	11,774	0.01%
2024/06/21	4.2	187.71	0	0.00	187.00	4.2	12,071	0.03%
2024/06/20	1	190.50	1	190.00	190.50	0	12,069	0.00%
2024/06/19	2	190.25	2.1	193.83	189.00	-0.1	12,276	0.00%
2024/06/18	1.3	187.14	4	189.75	190.00	-2.8	12,640	-0.02%
2024/06/17	0	0.00	0	184.50	184.00	0	13,040	0.00%
2024/06/14	1.1	184.86	0	0.00	182.50	1.1	13,658	0.01%
2024/06/13	2	184.25	1.1	184.23	184.00	0.9	14,080	0.01%
2024/06/12	2	185.75	2	187.00	185.50	0	14,206	0.00%
2024/06/11	2.1	183.96	3	183.33	182.50	-1	14,181	-0.01%
2024/06/07	8.1	185.43	6	187.33	184.00	2.1	14,261	0.01%
2024/06/06	2	189.75	3	189.50	187.50	-1	14,334	-0.01%
2024/06/05	4	185.13	1	188.50	185.50	3	14,363	0.02%
2024/06/04	4.2	187.80	1	187.50	187.50	3.2	14,544	0.02%
2024/06/03	1	190.00	6.1	191.56	188.50	-5.1	14,621	-0.03%
2024/05/31	2.1	185.74	1.1	188.59	182.50	1	14,691	0.01%
2024/05/30	4.1	187.86	3	187.67	187.50	1.1	14,557	0.01%
2024/05/29	29.1	192.21	30.1	196.52	191.00	-1	14,548	-0.01%
2024/05/28	1.2	190.08	1	190.98	192.00	0.2	14,136	0.00%
2024/05/27	11	192.00	14.1	190.29	192.00	-3.1	14,502	-0.02%
2024/05/24	2.1	188.95	0	0.00	189.00	2.1	15,438	0.01%
2024/05/23	3	190.50	10.2	189.65	191.00	-7.2	15,954	-0.05%
2024/05/22	0	0.00	6.1	182.51	182.50	-6.1	15,873	-0.04%
2024/05/21	0	0.00	2	181.50	182.00	-2	16,037	-0.01%
2024/05/20	7	180.14	0	0.00	180.50	7	16,176	0.04%
2024/05/17	3	183.33	5	183.40	183.50	-2	16,378	-0.01%
2024/05/16	3.1	185.16	4	184.63	183.00	-0.9	17,068	-0.01%
2024/05/15	4.1	183.50	0	0.00	182.50	4.1	17,079	0.02%
2024/05/14	2	184.25	0	0.00	183.50	2	17,191	0.01%
2024/05/13	3.1	187.32	7	186.43	186.50	-3.9	17,219	-0.02%
2024/05/10	1	190.50	1	187.50	190.00	0	17,236	0.00%
2024/05/09	4.1	191.23	6.3	191.79	190.50	-2.2	17,221	-0.01%
2024/05/08	1	187.00	8	188.81	189.00	-7	17,053	-0.04%
2024/05/07	5	182.40	1	181.00	182.00	4	16,965	0.02%
2024/05/06	0	0.00	1	184.99	184.00	-1	17,182	-0.01%
2024/05/03	3.1	177.34	1	178.50	176.00	2.1	17,232	0.01%
2024/05/02	0.6	179.51	3	180.00	178.00	-2.4	17,587	-0.01%
2024/04/30	1.3	184.62	2	184.75	182.00	-0.7	17,726	0.00%
2024/04/29	3	183.33	6	183.83	184.00	-3	17,823	-0.02%
2024/04/26	18	182.36	13	183.92	182.50	5	18,070	0.03%
2024/04/25	27	186.72	25.1	188.57	184.00	1.9	18,192	0.01%
2024/04/24	0	0.00	14.1	184.02	187.00	-14.1	17,703	-0.08%
2024/04/23	2	170.25	2	170.75	170.00	0	17,511	0.00%
2024/04/22	4.1	168.63	1	171.00	167.50	3.1	17,483	0.02%
2024/04/19	15.1	173.46	10	171.35	170.00	5.1	17,462	0.03%
2024/04/17	5	177.90	15	178.50	179.00	-10	17,275	-0.06%
2024/04/16	27.1	177.34	21.1	179.43	177.00	6	17,189	0.03%
2024/04/15	9	183.56	2.6	182.85	182.50	6.4	17,092	0.04%
2024/04/12	1	189.50	1	191.50	194.00	0	16,828	0.00%
2024/04/11	0.1	190.00	0.1	191.00	192.50	0.1	16,964	0.00%
2024/04/10	1	191.50	1	193.50	191.50	0	17,078	0.00%
2024/04/09	2	194.25	0	0.00	193.50	2	17,147	0.01%
2024/04/08	4.1	198.26	8	198.31	199.00	-4	17,073	-0.02%
2024/04/03	0	0.00	2	194.00	192.00	-2	16,814	-0.01%
2024/04/02	2	194.00	3	195.00	193.50	-1	16,766	-0.01%
2024/04/01	2	194.50	8	196.18	193.00	-6	16,727	-0.04%
2024/03/29	2	192.00	1.1	193.94	191.00	0.9	16,622	0.01%
2024/03/28	2	189.50	1.1	190.96	190.00	0.9	16,502	0.01%
2024/03/27	0.5	192.50	3	190.00	191.50	-2.5	16,503	-0.02%
2024/03/26	12	195.95	25	194.88	190.00	-13	16,579	-0.08%
2024/03/25	1	197.00	14.7	198.18	198.00	-13.7	16,372	-0.08%
2024/03/22	10	199.00	14.1	198.84	200.00	-4.1	16,352	-0.03%
2024/03/21	23.7	201.52	45.8	202.59	200.00	-22	16,283	-0.14%
2024/03/20	21.7	195.16	13.2	196.92	196.50	8.4	16,104	0.05%
2024/03/19	23.6	191.24	29.3	192.70	192.50	-5.7	15,743	-0.04%
2024/03/18	4	181.00	35.6	184.65	187.00	-31.6	15,167	-0.21%
2024/03/15	4.1	173.40	0	0.00	172.00	4.1	14,782	0.03%
2024/03/14	1	178.50	2	179.50	177.50	-1	14,960	-0.01%
2024/03/13	2.1	179.45	0	0.00	177.50	2.1	14,974	0.01%
2024/03/12	3.5	180.64	5.2	181.48	182.00	-1.7	14,884	-0.01%
2024/03/11	0.2	174.91	8	175.88	177.00	-7.8	14,746	-0.05%
2024/03/08	5	173.50	13.3	174.91	173.50	-8.3	14,819	-0.06%
2024/03/07	6.1	174.16	5	174.40	172.50	1.1	14,725	0.01%
2024/03/06	10.3	173.71	2	174.50	174.00	8.3	14,683	0.06%
2024/03/05	4	179.87	1	179.00	178.00	3	14,731	0.02%
2024/03/04	0	0.00	14.1	181.28	180.50	-14.1	14,948	-0.09%
2024/03/01	3	179.17	1	179.00	178.00	2	15,050	0.01%
2024/02/29	15	175.97	4	178.50	179.50	11	14,991	0.07%
2024/02/27	52.3	183.35	20	180.75	179.00	32.3	14,636	0.22%
2024/02/26	9	192.95	38.1	194.29	196.00	-29	13,782	-0.21%
2024/02/23	18	188.47	11	189.55	188.00	7	13,574	0.05%
2024/02/22	7.2	187.09	6	191.25	189.00	1.2	13,899	0.01%
2024/02/21	5	191.00	13.4	190.79	189.50	-8.4	13,926	-0.06%
2024/02/20	2.1	189.55	8.1	190.05	190.50	-6	13,945	-0.04%
2024/02/19	14	191.61	23	190.38	192.50	-8.9	13,727	-0.07%
2024/02/16	0	0.00	8	181.56	182.00	-8	13,206	-0.06%
2024/02/15	6	178.50	3	181.33	180.50	3	13,208	0.02%
2024/02/05	5	176.60	0	0.00	176.50	5	13,201	0.04%