• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.01%
  • 成交量
    9,803張
  • 產業
    上市 食品類股

  • 1451人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一 (1216)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20177.8100.0077.8017,2570.01%
2025/01/17278.3000.0078.5027,3070.03%
2025/01/1600.00078.9078.8007,2980.00%
2025/01/15078.1000.0077.7007,2770.00%
2025/01/13177.11177.7078.0007,2970.00%
2025/01/10377.90278.4078.5017,2970.01%
2025/01/09078.40279.0578.60-27,462-0.03%
2025/01/085.178.51079.1078.7057,5280.07%
2025/01/0711.179.89981.1979.502.17,3430.03%
2025/01/06680.00680.7780.9007,1630.00%
2025/01/038.179.63480.4079.604.16,9660.06%
2025/01/028.379.70380.0079.905.36,8530.08%
2024/12/31481.2000.0080.9046,7430.06%
2024/12/300.182.3000.0081.900.16,8360.00%
2024/12/250.183.6000.0083.800.17,1630.00%
2024/12/20681.60682.2081.0007,3210.00%
2024/12/19183.1000.0082.7017,1390.01%
2024/12/1800.00584.0284.10-57,156-0.07%
2024/12/17584.2000.0083.6057,1460.07%
2024/12/13084.3000.0084.3007,0930.00%
2024/12/120.184.6000.0084.300.17,1240.00%
2024/12/10084.7000.0085.0007,2990.00%
2024/12/09484.7000.0084.6047,4240.05%
2024/12/06285.5000.0086.4027,4800.03%
2024/12/050.185.7000.0085.600.17,5550.00%
2024/12/0300.00185.8086.10-17,769-0.01%
2024/12/0200.00285.2085.60-27,785-0.03%
2024/11/29284.6500.0084.5027,8100.03%
2024/11/2500.00386.7387.00-38,266-0.04%
2024/11/21284.75285.4585.5008,1380.00%
2024/11/20184.00285.0586.00-18,085-0.01%
2024/11/19383.67284.7084.7018,0230.01%
2024/11/15285.7000.0085.9027,9230.03%
2024/11/14086.4000.0086.0007,9380.00%
2024/11/1300.00287.2086.90-27,917-0.03%
2024/11/12285.8500.0086.0027,9330.03%
2024/11/110.786.8000.0087.000.77,8950.01%
2024/11/08187.1000.0087.3017,9370.01%
2024/11/0500.00189.8090.20-18,351-0.01%
2024/10/3000.00390.0389.70-38,919-0.03%
2024/10/29188.5000.0089.1019,4500.01%
2024/10/2800.00190.3089.80-19,556-0.01%
2024/10/24189.30189.1089.8009,8360.00%
2024/10/211.188.82088.4089.501.110,3300.01%
2024/10/1800.00189.8089.70-110,465-0.01%
2024/10/17089.10189.4089.70-110,603-0.01%
2024/10/16287.7000.0088.30210,6670.02%
2024/10/1500.00188.5088.50-110,677-0.01%
2024/10/1400.00287.7588.00-210,619-0.02%
2024/10/11186.5000.0086.60110,6630.01%
2024/10/0900.000.987.4087.70-0.910,672-0.01%
2024/10/0700.00087.0087.20010,7070.00%
2024/10/0100.000.288.6089.00-0.210,5660.00%
2024/09/3000.00087.7087.20010,6140.00%
2024/09/27088.8500.0088.70010,5700.00%
2024/09/2600.000.390.0089.60-0.310,5810.00%
2024/09/2500.000.389.5089.70-0.310,5190.00%
2024/09/2400.001.588.8789.50-1.510,548-0.01%
2024/09/20088.00288.4088.10-210,637-0.02%
2024/09/18186.0000.0086.80110,6620.01%
2024/09/16186.0000.0086.50110,7110.01%
2024/09/13186.9000.0087.20110,7480.01%
2024/09/110.286.5500.0086.100.210,7560.00%
2024/09/1000.001.385.1487.00-1.310,686-0.01%
2024/09/0900.000.583.3584.00-0.510,5860.00%
2024/09/040.281.1000.0081.700.210,5320.00%
2024/09/0300.00082.5083.10010,4160.00%
2024/08/28182.5000.0082.80110,5080.01%
2024/08/2200.00781.8782.00-711,090-0.06%
2024/08/2100.00381.7081.70-311,155-0.03%
2024/08/20480.1500.0080.60411,2240.04%
2024/08/19280.6000.0080.50211,3920.02%
2024/08/16481.07382.2081.20111,6170.01%
2024/08/15381.1300.0081.00311,7420.03%
2024/08/1300.00182.7082.70-112,062-0.01%
2024/08/0900.001.281.9181.80-1.212,239-0.01%
2024/08/0800.00479.4779.20-412,176-0.03%
2024/08/073.178.2700.0078.303.112,0310.03%
2024/08/0600.00178.7078.90-111,970-0.01%
2024/08/05176.50676.4577.20-511,725-0.04%
2024/08/0200.007.279.5779.20-7.211,447-0.06%
2024/08/0116.278.87378.7379.9013.211,3330.12%
2024/07/314.284.370.185.3083.904.110,8280.04%
2024/07/3000.00184.2085.70-110,797-0.01%
2024/07/29087.60086.1086.40010,8050.00%
2024/07/26186.001.287.1387.20-0.210,7010.00%
2024/07/2200.000.687.5588.30-0.610,388-0.01%
2024/07/18085.009.885.7087.40-9.810,173-0.10%
2024/07/1100.00085.3085.50010,0920.00%
2024/07/10084.300.284.5084.70-0.210,1770.00%
2024/07/08083.8000.0083.70010,1450.00%
2024/07/04082.70184.5084.20-110,123-0.01%
2024/06/28081.3000.0081.30010,0460.00%
2024/06/2500.00383.0083.20-310,454-0.03%
2024/06/2400.00081.5082.90010,5330.00%
2024/06/18081.3000.0081.50010,5460.00%
2024/06/1400.00182.0081.70-110,802-0.01%
2024/06/12380.14180.1080.30210,9390.02%
2024/06/11178.8100.0079.00111,0350.01%
2024/06/0500.00279.3079.50-211,084-0.02%
2024/06/03079.200.679.7080.10-0.611,038-0.01%
2024/05/3100.00779.1380.00-710,861-0.06%
2024/05/29477.15177.4076.80310,2830.03%
2024/05/282.178.65278.9078.500.110,1250.00%
2024/05/2700.00279.8079.60-210,132-0.02%
2024/05/24079.70279.3579.10-210,063-0.02%
2024/05/232080.802081.3080.8009,9500.00%
2024/05/2100.00779.0779.20-79,454-0.07%
2024/05/20277.650.177.9177.9029,3150.02%
2024/05/1600.004.179.9879.80-4.19,061-0.04%
2024/05/1500.00279.0579.10-28,900-0.02%
2024/05/1400.00178.2078.30-18,901-0.01%
2024/05/10076.8000.0077.2008,7460.00%
2024/05/07276.8500.0077.0028,7140.02%
2024/05/061277.76377.6777.6098,5970.10%
2024/04/2600.00176.9076.50-18,153-0.01%
2024/04/24377.00177.7077.0028,1290.02%
2024/04/2200.00278.1578.90-28,194-0.02%
2024/04/1900.00075.7076.0008,0270.00%
2024/04/1800.00476.1576.80-47,919-0.05%
2024/04/17075.3000.0075.4007,7940.00%
2024/04/163.574.84274.6074.501.57,7210.02%
2024/04/12076.3000.0076.8007,5570.00%
2024/04/10076.40576.6076.40-57,514-0.07%
2024/04/0900.00376.3076.50-37,588-0.04%
2024/04/0800.00275.9075.40-27,599-0.03%
2024/04/03275.3000.0075.3027,6070.03%
2024/04/02375.6700.0075.5037,5970.04%
2024/04/01576.8600.0076.5057,5630.07%
2024/03/29176.50176.0077.5007,5190.00%
2024/03/280.276.1900.0076.400.27,0960.00%
2024/03/27174.90175.5076.6006,9920.00%
2024/03/260.375.5000.0075.500.36,9180.00%
2024/03/2500.000.175.5075.60-0.16,8590.00%
2024/03/22275.8000.0075.4026,9810.03%
2024/03/2100.001.177.1876.60-1.16,961-0.02%
2024/03/2000.00676.4076.50-66,966-0.09%
2024/03/191.175.6200.0075.901.16,9220.02%
2024/03/18076.3000.0076.3006,7140.00%
2024/03/14077.4000.0077.8006,5340.00%
2024/03/13176.00177.9078.0006,4180.00%
2024/03/1200.00276.6076.60-26,247-0.03%
2024/03/110.575.8100.0076.600.56,2710.01%
2024/03/081.175.5000.0075.701.16,3210.02%
2024/03/0700.00276.8076.80-26,384-0.03%
2024/02/2900.00276.5076.70-28,155-0.02%
2024/02/2300.00175.9075.80-18,895-0.01%
2024/02/2200.000.276.0976.50-0.29,0880.00%
2024/02/2000.000.575.6076.10-0.59,087-0.01%
2024/02/19074.202.173.9074.60-2.19,015-0.02%
2024/02/160.173.250.173.3073.500.19,0460.00%
統一 相關文章