台達電 (2308)-元富-三重券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.2	430.75	2	432.04	437.50	1.2	6,958	0.02%
2025/01/21	1	421.50	1.2	424.33	421.50	-0.2	6,944	0.00%
2025/01/20	1	430.50	3.1	428.23	427.00	-2.1	6,945	-0.03%
2025/01/17	2	420.75	3	421.17	422.00	-1	6,957	-0.01%
2025/01/16	1	413.03	3	418.17	418.50	-2	6,907	-0.03%
2025/01/15	2.5	399.20	3.2	401.14	400.50	-0.7	6,855	-0.01%
2025/01/14	2	409.98	0	0.00	410.00	2	6,816	0.03%
2025/01/13	4.1	405.46	0.2	412.50	400.00	3.9	6,863	0.06%
2025/01/10	0.1	418.84	10	418.00	420.00	-9.9	6,830	-0.15%
2025/01/09	0.2	420.24	0	0.00	417.50	0.2	6,922	0.00%
2025/01/08	3	435.33	1	427.00	428.00	2	7,029	0.03%
2025/01/07	1	427.50	4.1	428.15	432.00	-3.1	6,949	-0.04%
2025/01/06	2	415.50	0	0.00	418.50	2	6,923	0.03%
2025/01/03	0.1	415.33	1	415.50	414.00	-0.9	6,981	-0.01%
2024/12/31	0	0.00	1	430.00	430.50	-1	7,066	-0.01%
2024/12/30	2	436.50	2.1	432.55	434.50	-0.1	7,282	0.00%
2024/12/27	32	431.47	31	430.53	431.50	1	7,298	0.01%
2024/12/26	21	424.57	21	425.55	428.00	0	7,386	0.00%
2024/12/25	0.1	422.82	1.2	421.08	422.50	-1.1	7,482	-0.02%
2024/12/24	0	0.00	1	424.00	425.50	-1	7,571	-0.01%
2024/12/23	1	419.00	2	421.50	420.00	-1	7,623	-0.01%
2024/12/20	1.1	413.48	0	0.00	412.00	1.1	7,613	0.01%
2024/12/18	0	421.00	3	419.80	425.50	-3	7,593	-0.04%
2024/12/16	1	424.50	3.5	427.11	426.00	-2.5	7,580	-0.03%
2024/12/13	4	426.38	6	425.33	423.00	-2	7,495	-0.03%
2024/12/12	2.2	417.95	1.1	416.98	417.00	1.1	7,336	0.01%
2024/12/11	0	401.75	3.6	412.14	414.50	-3.5	7,341	-0.05%
2024/12/10	0	401.00	0	0.00	403.00	0	7,272	0.00%
2024/12/09	0.2	399.75	5.2	405.11	405.00	-5	7,272	-0.07%
2024/12/06	0	0.00	2.2	399.10	399.00	-2.2	7,299	-0.03%
2024/12/05	0.1	392.50	1	397.00	391.50	-0.9	7,316	-0.01%
2024/12/04	0.5	392.00	1	393.00	395.00	-0.5	7,363	-0.01%
2024/12/03	0.1	390.00	0.1	391.50	391.00	0	7,516	0.00%
2024/12/02	0.3	388.30	1.1	387.60	388.50	-0.8	7,536	-0.01%
2024/11/29	1.1	376.33	1	380.01	381.00	0.1	7,599	0.00%
2024/11/28	0.1	383.04	1	385.00	384.00	-0.9	7,649	-0.01%
2024/11/27	1.1	392.69	1	386.50	386.00	0.1	7,629	0.00%
2024/11/26	0	0.00	0	391.00	387.50	0	7,635	0.00%
2024/11/25	0.1	393.66	0.1	395.50	393.50	0	7,628	0.00%
2024/11/22	4	388.63	7	391.00	394.00	-3	7,571	-0.04%
2024/11/21	4.5	378.54	4	377.25	381.00	0.5	7,534	0.01%
2024/11/19	3.3	385.62	0	389.00	388.00	3.3	7,535	0.04%
2024/11/18	0	385.50	0	0.00	386.50	0	7,543	0.00%
2024/11/15	1	386.03	0	0.00	386.00	1	7,582	0.01%
2024/11/14	2.2	391.99	0	390.00	389.00	2.2	7,641	0.03%
2024/11/13	1.1	393.64	0	0.00	393.50	1.1	7,645	0.01%
2024/11/12	1	398.00	1.2	401.70	397.00	-0.1	7,692	0.00%
2024/11/08	0	400.00	0	0.00	400.00	0	7,706	0.00%
2024/11/07	2	401.99	0	0.00	399.00	2	7,841	0.03%
2024/11/06	0.2	401.33	0.2	401.48	403.00	0.1	7,971	0.00%
2024/11/05	0	397.83	1	402.84	398.50	-1	8,102	-0.01%
2024/11/04	1.1	390.22	0	0.00	395.00	1.1	8,386	0.01%
2024/11/01	2.2	391.98	0	0.00	390.50	2.2	8,611	0.03%
2024/10/30	0	401.00	0	0.00	404.00	0	8,750	0.00%
2024/10/29	1	399.50	3.5	398.98	406.00	-2.5	8,911	-0.03%
2024/10/28	1.2	406.07	1.1	406.58	405.00	0	9,072	0.00%
2024/10/25	0	398.36	1	397.50	402.00	-1	9,079	-0.01%
2024/10/24	0	394.50	0	0.00	393.50	0	9,179	0.00%
2024/10/22	0	0.00	1.1	401.08	404.50	-1.1	9,460	-0.01%
2024/10/18	2	396.50	5.2	399.36	402.00	-3.2	9,715	-0.03%
2024/10/17	1	392.00	1.1	389.64	392.00	-0.1	9,709	0.00%
2024/10/16	4.5	389.84	0.1	393.00	389.00	4.4	9,732	0.04%
2024/10/15	0.1	398.50	2	399.00	398.50	-1.9	9,728	-0.02%
2024/10/14	0	386.50	1	385.50	387.50	-1	9,701	-0.01%
2024/10/11	0.1	383.00	0	0.00	380.00	0.1	9,785	0.00%
2024/10/09	0	0.00	1.1	381.45	381.50	-1.1	9,933	-0.01%
2024/10/08	0	0.00	1	374.50	382.00	-1	10,061	-0.01%
2024/10/07	7.1	371.17	8	373.31	372.50	-0.9	10,198	-0.01%
2024/10/04	8.4	368.66	0	0.00	366.00	8.4	10,262	0.08%
2024/09/30	0.1	384.63	0	0.00	380.50	0.1	10,210	0.00%
2024/09/27	0.6	400.50	1	400.50	400.00	-0.5	10,239	0.00%
2024/09/26	1	397.50	1	399.00	396.00	0	10,276	0.00%
2024/09/25	0	397.50	0.1	397.00	398.00	-0.1	10,290	0.00%
2024/09/24	0	0.00	1	392.00	397.00	-1	10,388	-0.01%
2024/09/23	0.2	392.00	0.1	392.00	390.50	0.1	10,459	0.00%
2024/09/20	4.6	394.46	3.1	392.86	387.00	1.4	10,602	0.01%
2024/09/19	2.7	389.29	0	385.00	391.50	2.7	10,772	0.03%
2024/09/18	0	0.00	0.2	380.00	380.00	-0.2	10,899	0.00%
2024/09/16	0.1	384.55	0.2	383.50	385.50	-0.1	11,245	0.00%
2024/09/13	3	388.00	3	385.00	385.00	0	11,445	0.00%
2024/09/12	1	384.50	2.1	384.83	389.00	-1.1	11,822	-0.01%
2024/09/11	1.1	364.48	1	363.00	364.50	0.1	11,858	0.00%
2024/09/10	0	0.00	0	370.00	369.00	0	11,969	0.00%
2024/09/09	5.5	364.29	5	362.50	362.50	0.5	12,010	0.00%
2024/09/06	0	375.50	0	0.00	375.50	0	12,102	0.00%
2024/09/05	3.1	375.32	3	369.50	369.00	0.1	12,154	0.00%
2024/09/04	4.9	371.72	3.2	372.94	372.00	1.7	12,210	0.01%
2024/09/03	0.2	394.25	0	393.50	392.50	0.2	12,133	0.00%
2024/09/02	2.3	393.76	2	394.25	394.50	0.3	12,204	0.00%
2024/08/30	7.2	403.74	7.1	399.51	399.50	0.1	12,314	0.00%
2024/08/29	4.2	393.62	4	396.50	397.50	0.2	12,348	0.00%
2024/08/28	0.1	400.00	0	0.00	400.50	0.1	12,435	0.00%
2024/08/27	0.1	395.50	0.1	395.50	400.00	0.1	12,725	0.00%
2024/08/26	1.1	396.02	0	0.00	395.00	1.1	12,834	0.01%
2024/08/23	0.2	401.22	0	0.00	402.00	0.2	12,905	0.00%
2024/08/22	1	400.00	1	400.00	402.00	0	13,069	0.00%
2024/08/20	0	406.00	1.1	403.71	402.50	-1	13,237	-0.01%
2024/08/19	0.1	404.50	1	408.00	404.50	-0.9	13,330	-0.01%
2024/08/16	4.1	410.53	4.1	410.07	411.00	-0.1	13,363	0.00%
2024/08/15	4	407.00	6.1	409.71	409.00	-2.1	13,279	-0.02%
2024/08/14	0	407.00	2	408.50	409.00	-2	13,290	-0.02%
2024/08/13	4.5	399.95	4	399.25	399.50	0.5	13,253	0.00%
2024/08/12	1.2	398.17	3.1	403.52	399.00	-1.9	13,226	-0.01%
2024/08/09	0.2	387.50	1.2	391.26	387.50	-1	13,111	-0.01%
2024/08/08	5	380.00	34.1	382.34	377.00	-29.1	12,930	-0.23%
2024/08/07	35.3	379.75	2.1	383.90	379.50	33.2	12,816	0.26%
2024/08/06	3	363.46	3.1	364.25	373.00	0	12,676	0.00%
2024/08/05	8.4	356.17	12	354.00	351.00	-3.6	12,374	-0.03%
2024/08/02	12.4	396.41	13.1	391.01	390.00	-0.7	12,095	-0.01%
2024/08/01	4.1	422.17	1	426.50	424.00	3.1	11,844	0.03%
2024/07/31	1.1	407.32	3.3	409.29	414.50	-2.2	11,706	-0.02%
2024/07/30	0.7	395.21	0	0.00	400.00	0.7	11,768	0.01%
2024/07/29	0.1	394.00	0	0.00	396.00	0.1	11,820	0.00%
2024/07/26	5.5	383.42	4	387.50	388.00	1.5	11,765	0.01%
2024/07/23	0	0.00	6.1	388.02	389.50	-6.1	11,693	-0.05%
2024/07/22	5.3	376.13	0.3	385.00	373.50	4.9	11,746	0.04%
2024/07/19	0.1	397.50	0	0.00	399.00	0.1	11,627	0.00%
2024/07/18	0.3	400.39	4.3	398.41	401.50	-3.9	11,573	-0.03%
2024/07/17	1.1	412.18	4.2	409.98	411.00	-3.1	11,491	-0.03%
2024/07/16	5.2	412.09	3.1	412.00	412.50	2.1	11,483	0.02%
2024/07/15	0.3	414.21	0	0.00	415.00	0.3	11,559	0.00%
2024/07/12	7.3	425.34	5	423.00	422.00	2.3	11,624	0.02%
2024/07/11	3	422.33	6.5	431.51	434.00	-3.5	11,595	-0.03%
2024/07/10	2	417.25	3.1	417.84	420.50	-1.1	11,619	-0.01%
2024/07/09	0	0.00	0.2	408.00	410.00	-0.2	11,493	0.00%
2024/07/08	6.4	398.50	2.1	401.97	402.00	4.3	11,323	0.04%
2024/07/05	0.3	387.50	4.4	388.41	387.00	-4.2	11,237	-0.04%
2024/07/04	1	382.00	0	0.00	382.00	1	11,163	0.01%
2024/07/03	1.6	379.45	0	0.00	379.50	1.6	11,115	0.01%
2024/07/02	0.2	383.50	1	383.00	383.00	-0.8	11,125	-0.01%
2024/07/01	0	0.00	3	392.33	390.50	-3	11,049	-0.03%
2024/06/28	2.1	389.36	1	395.00	387.50	1.1	11,059	0.01%
2024/06/27	1	382.00	1	386.00	386.50	0	11,020	0.00%
2024/06/26	2.1	387.42	5	386.80	385.00	-2.9	11,092	-0.03%
2024/06/25	3.2	388.88	2.3	387.88	387.00	0.8	11,016	0.01%
2024/06/24	3.3	377.02	1.1	376.79	376.50	2.2	10,916	0.02%
2024/06/21	7.9	381.80	22.2	381.17	383.00	-14.3	11,037	-0.13%
2024/06/20	2.3	367.16	1	368.98	369.50	1.3	10,927	0.01%
2024/06/19	6	366.83	26.5	366.87	367.00	-20.5	11,721	-0.17%
2024/06/18	1.1	348.46	4.5	348.95	348.00	-3.3	11,846	-0.03%
2024/06/17	7.1	351.64	2.3	356.22	352.00	4.8	11,887	0.04%
2024/06/14	13	351.73	5.1	352.39	353.50	7.9	11,972	0.07%
2024/06/13	2.5	348.00	3	346.50	353.50	-0.6	11,908	0.00%
2024/06/12	5.2	345.38	1	348.50	344.00	4.2	11,875	0.04%
2024/06/11	2	337.00	3.5	342.43	340.50	-1.5	11,852	-0.01%
2024/06/07	7	341.07	0	0.00	345.00	7	11,881	0.06%
2024/06/06	0	346.50	4	347.25	345.00	-4	11,944	-0.03%
2024/06/05	5.3	342.03	4.1	341.10	346.00	1.2	11,985	0.01%
2024/06/04	2	338.25	0	0.00	336.50	2	12,343	0.02%
2024/06/03	1	336.93	0	0.00	337.00	1	12,315	0.01%
2024/05/31	1	326.01	0	0.00	325.00	1	12,302	0.01%
2024/05/30	3.1	330.66	0	0.00	330.00	3.1	12,123	0.03%
2024/05/29	2.1	346.39	7.1	344.41	341.50	-5	12,215	-0.04%
2024/05/28	0.1	347.50	3.1	351.36	346.50	-3.1	12,124	-0.03%
2024/05/27	2	338.55	12.5	338.70	346.00	-10.5	12,030	-0.09%
2024/05/24	1	327.50	0.1	329.00	328.00	0.9	11,851	0.01%
2024/05/23	1	330.00	6	331.83	329.50	-5	11,778	-0.04%
2024/05/22	0	0.00	5.1	327.11	327.50	-5.1	11,744	-0.04%
2024/05/21	1.1	319.00	0	0.00	318.50	1.1	11,677	0.01%
2024/05/20	0	322.50	0.1	318.75	318.00	0	11,705	0.00%
2024/05/17	0	0.00	1	322.50	322.50	-1	11,644	-0.01%
2024/05/16	0.1	320.50	1.1	320.50	320.00	-1	11,623	-0.01%
2024/05/15	2	319.00	0	0.00	319.00	2	11,678	0.02%
2024/05/14	2.1	318.45	2	316.00	316.00	0	11,858	0.00%
2024/05/13	0.2	315.50	1.4	316.00	316.50	-1.3	11,891	-0.01%
2024/05/10	3.4	320.18	3.4	319.47	319.00	0	11,859	0.00%
2024/05/09	0	323.67	3	324.00	323.00	-3	11,854	-0.03%
2024/05/08	0.5	321.50	0.4	321.50	321.00	0.1	11,988	0.00%
2024/05/07	5.1	324.31	1.3	325.04	326.00	3.8	12,034	0.03%
2024/05/06	1.4	330.33	7	320.36	322.00	-5.6	12,002	-0.05%
2024/05/03	0.1	330.31	2.8	322.52	327.50	-2.7	11,871	-0.02%
2024/05/02	2.1	306.96	0.3	311.00	309.50	1.8	11,660	0.02%
2024/04/30	0.2	321.78	3	322.33	320.50	-2.8	11,552	-0.02%
2024/04/29	3	321.17	1.1	320.92	321.00	1.9	11,523	0.02%
2024/04/26	4.4	312.58	5.3	316.63	315.00	-0.9	11,528	-0.01%
2024/04/25	2	306.01	1	309.00	306.00	1	11,440	0.01%
2024/04/24	5.2	303.15	3	303.33	304.00	2.2	11,454	0.02%
2024/04/23	0.6	299.30	0	0.00	297.50	0.6	11,630	0.01%
2024/04/19	1.1	304.20	1.1	310.23	298.50	0	11,655	0.00%
2024/04/18	2.8	307.53	2	311.16	309.00	0.8	11,503	0.01%
2024/04/17	1.4	299.50	1.1	298.65	300.50	0.3	11,382	0.00%
2024/04/16	6.8	298.41	0.1	299.00	293.00	6.7	11,428	0.06%
2024/04/15	2.4	308.55	2.2	309.05	308.00	0.2	11,364	0.00%
2024/04/12	1.2	317.17	2	318.01	317.00	-0.8	11,250	-0.01%
2024/04/11	10.6	317.78	3.1	322.42	319.50	7.5	11,177	0.07%
2024/04/10	1.1	328.65	37.1	331.89	328.00	-36	10,983	-0.33%
2024/04/09	0	331.50	3	333.67	334.00	-3	10,950	-0.03%
2024/04/08	3	337.83	3	336.51	334.00	0	10,910	0.00%
2024/04/03	0	333.50	1	333.00	332.00	-1	10,795	-0.01%
2024/04/02	14	332.25	16	331.13	338.00	-2	10,773	-0.02%
2024/04/01	4.7	337.08	2	336.00	334.50	2.7	10,704	0.03%
2024/03/29	8.7	347.43	3.4	341.69	341.00	5.3	10,582	0.05%
2024/03/28	3.4	344.34	3.3	341.63	342.50	0.1	10,405	0.00%
2024/03/27	11.1	347.16	3	341.34	341.50	8.1	10,303	0.08%
2024/03/26	11.6	349.80	6	344.17	343.50	5.6	10,120	0.05%
2024/03/25	61.2	353.67	29.5	355.98	352.50	31.7	9,830	0.32%
2024/03/22	8.7	352.65	36.8	358.80	358.00	-28.1	9,577	-0.29%
2024/03/21	31.8	335.68	11.9	335.14	338.00	20	8,616	0.23%
2024/03/20	1.7	316.18	0	0.00	316.00	1.7	8,247	0.02%
2024/03/19	7.2	315.66	10.7	318.43	320.00	-3.5	8,104	-0.04%
2024/03/18	1.1	303.57	0.2	305.00	306.00	0.9	7,874	0.01%
2024/03/15	0.3	305.70	0.2	305.00	303.00	0.1	7,937	0.00%
2024/03/14	3.1	310.54	0	0.00	310.50	3.1	7,801	0.04%
2024/03/13	2	316.25	4.2	315.21	314.50	-2.2	7,698	-0.03%
2024/03/12	2	313.50	6.3	312.18	312.50	-4.3	7,540	-0.06%
2024/03/11	2	308.50	1.4	308.26	308.00	0.7	7,417	0.01%
2024/03/08	17.6	309.28	16.3	309.88	312.00	1.3	7,338	0.02%
2024/03/07	3	298.50	10	298.50	297.00	-7	6,824	-0.10%
2024/03/06	2.1	294.76	1.2	295.00	295.00	0.9	6,725	0.01%
2024/03/05	7.3	290.68	0	0.00	290.50	7.3	6,720	0.11%
2024/03/04	4	295.13	6	295.08	293.50	-2	6,654	-0.03%
2024/03/01	4	293.63	4	293.50	293.50	0	6,504	0.00%
2024/02/29	1	291.57	2	292.25	294.50	-1	6,488	-0.01%
2024/02/27	6.1	288.92	0	0.00	289.00	6.1	6,458	0.09%
2024/02/26	0	294.11	1	294.50	295.00	-1	6,412	-0.02%
2024/02/23	1	293.99	1.1	292.58	292.50	-0.1	6,404	0.00%
2024/02/22	0	0.00	1	293.50	293.50	-1	6,351	-0.02%
2024/02/21	1	290.01	3	290.50	291.00	-2	6,340	-0.03%
2024/02/20	0.1	292.33	5	292.00	292.50	-4.9	6,320	-0.08%
2024/02/19	3.1	294.47	1	293.50	292.00	2.1	6,335	0.03%
2024/02/16	0.1	291.50	3	291.33	291.50	-3	6,385	-0.05%
2024/02/15	3	284.17	3	284.67	284.50	0	6,357	0.00%
2024/02/05	0.2	288.45	6	287.58	287.50	-5.8	6,132	-0.09%
2024/02/02	4	287.05	2	287.50	286.00	2	6,115	0.03%