國巨 (2327)-元富-三重券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	524.33	0	0.00	527.00	0.1	2,469	0.00%
2025/01/15	1	524.00	0	0.00	523.00	1	2,513	0.04%
2025/01/14	1	516.00	0	524.00	524.00	1	2,512	0.04%
2025/01/13	3.1	520.25	0	0.00	516.00	3.1	2,532	0.12%
2025/01/10	3	538.42	0	0.00	536.00	3	2,520	0.12%
2025/01/09	1.1	542.27	2	551.50	542.00	-0.9	2,531	-0.04%
2025/01/08	2	568.50	1	573.88	564.00	1	2,513	0.04%
2025/01/07	5	567.40	0.1	566.00	563.00	4.9	2,471	0.20%
2025/01/06	1	560.00	3.3	560.00	569.00	-2.3	2,458	-0.09%
2025/01/03	0	0.00	0.1	549.67	547.00	-0.1	2,397	0.00%
2025/01/02	0	539.00	0.1	542.05	538.00	-0.1	2,352	0.00%
2024/12/31	0.1	541.00	0	0.00	541.00	0.1	2,351	0.00%
2024/12/30	0	538.00	0	0.00	536.00	0	2,371	0.00%
2024/12/27	1	540.00	1	542.00	539.00	0	2,380	0.00%
2024/12/26	0	0.00	0	544.67	543.00	0	2,400	0.00%
2024/12/25	1	533.00	0	533.00	533.00	1	2,429	0.04%
2024/12/23	0	0.00	10	534.00	534.00	-10	2,540	-0.39%
2024/12/20	2	526.50	0	0.00	525.00	2	2,555	0.08%
2024/12/19	1	527.00	0	0.00	526.00	1	2,556	0.04%
2024/12/18	0	0.00	1	535.00	535.00	-1	2,570	-0.04%
2024/12/17	0	0.00	1	522.01	527.00	-1	2,583	-0.04%
2024/12/16	0	0.00	3	519.33	520.00	-3	2,581	-0.12%
2024/12/13	0.1	517.43	10	519.00	515.00	-9.9	2,578	-0.38%
2024/12/12	0	0.00	1	535.00	526.00	-1	2,569	-0.04%
2024/12/11	1	530.00	0	0.00	528.00	1	2,600	0.04%
2024/12/10	1	544.00	36	540.11	538.00	-35	2,602	-1.34%
2024/12/09	12	539.75	0	0.00	535.00	12	2,608	0.46%
2024/12/06	0	539.00	5.1	542.00	536.00	-5.1	2,626	-0.19%
2024/12/05	38.1	549.67	2	545.00	542.00	36.1	2,627	1.37%
2024/12/04	2	536.51	5	536.20	545.00	-3	2,575	-0.12%
2024/12/03	1	534.99	0	0.00	525.00	1	2,554	0.04%
2024/12/02	11.2	526.86	2	525.00	520.00	9.1	2,508	0.36%
2024/11/29	2	516.00	2	515.00	514.00	0	2,487	0.00%
2024/11/28	2	511.45	0	518.00	508.00	2	2,485	0.08%
2024/11/27	1.1	524.38	0	528.00	521.00	1.1	2,427	0.04%
2024/11/26	0	538.43	2	543.00	535.00	-2	2,416	-0.08%
2024/11/25	0	0.00	0	542.00	539.00	0	2,420	0.00%
2024/11/22	2	538.00	1	538.00	537.00	1	2,426	0.04%
2024/11/21	0	0.00	1	531.00	534.00	-1	2,434	-0.04%
2024/11/20	1.1	526.45	4	531.00	526.00	-2.9	2,440	-0.12%
2024/11/19	1	529.06	2	533.50	535.00	-1	2,441	-0.04%
2024/11/18	0	0.00	2	530.00	530.00	-2	2,446	-0.08%
2024/11/15	0	535.78	1	541.00	533.00	-1	2,444	-0.04%
2024/11/14	0	543.20	1	536.00	534.00	-1	2,453	-0.04%
2024/11/13	0	0.00	0.2	552.98	551.00	-0.2	2,478	-0.01%
2024/11/12	0	550.00	0	550.00	545.00	0	2,489	0.00%
2024/11/11	0	549.00	6	542.67	557.00	-6	2,477	-0.24%
2024/11/08	0	553.09	0	558.86	548.00	0	2,477	0.00%
2024/11/07	10	547.10	6	548.00	551.00	4	2,473	0.16%
2024/11/06	4.1	534.27	0	539.00	534.00	4.1	2,465	0.17%
2024/11/05	3	541.97	3	539.02	538.00	0	2,455	0.00%
2024/11/04	1	544.10	0	0.00	543.00	1	2,502	0.04%
2024/11/01	0.2	541.91	0	544.00	545.00	0.2	2,541	0.01%
2024/10/30	3.3	559.84	0.1	560.00	558.00	3.2	2,536	0.13%
2024/10/29	1.6	597.12	1	588.09	591.00	0.6	2,439	0.02%
2024/10/28	1	608.00	1	613.00	613.00	0	2,496	0.00%
2024/10/25	1	611.00	1	615.00	615.00	0	2,497	0.00%
2024/10/24	1	610.00	1	614.00	610.00	0	2,529	0.00%
2024/10/23	1	610.00	10	612.00	614.00	-9	2,571	-0.35%
2024/10/22	3	618.00	4	619.00	620.00	-1	2,568	-0.04%
2024/10/21	0	0.00	1	630.00	628.00	-1	2,584	-0.04%
2024/10/18	0	624.00	1.1	624.09	624.00	-1.1	2,619	-0.04%
2024/10/17	0	0.00	0.1	619.00	619.00	-0.1	2,623	0.00%
2024/10/16	1	614.00	0	0.00	621.00	1	2,633	0.04%
2024/10/15	0	621.50	0	0.00	625.00	0	2,708	0.00%
2024/10/14	0	616.00	1	614.01	618.00	-1	2,706	-0.04%
2024/10/11	1.5	607.47	0	0.00	604.00	1.5	2,736	0.05%
2024/10/09	0	613.00	1	622.00	611.00	-1	2,780	-0.04%
2024/10/08	2.1	614.51	0	0.00	613.00	2.1	2,790	0.07%
2024/10/07	1.1	619.64	2.1	622.02	624.00	-1	2,799	-0.04%
2024/10/04	13.1	622.77	0	0.00	607.00	13.1	2,796	0.47%
2024/10/01	11	628.08	1	626.00	620.00	10	2,786	0.36%
2024/09/30	1.1	624.16	1	629.00	623.00	0.1	2,808	0.00%
2024/09/27	3.3	639.86	1	641.00	635.00	2.3	2,826	0.08%
2024/09/26	2.1	652.46	2	655.00	652.00	0.1	2,783	0.00%
2024/09/25	5	638.00	6.1	640.50	645.00	-1.1	2,759	-0.04%
2024/09/24	3	614.67	5	611.06	623.00	-2	2,720	-0.07%
2024/09/23	6	611.50	1	612.00	613.00	5	2,761	0.18%
2024/09/20	0	0.00	10	607.00	604.00	-10	2,810	-0.36%
2024/09/19	10.1	607.05	1	611.00	609.00	9.1	2,841	0.32%
2024/09/18	2	600.06	5	610.20	604.00	-3	2,882	-0.10%
2024/09/12	5.3	605.94	4	608.00	603.00	1.3	3,001	0.04%
2024/09/11	3	571.04	0	0.00	573.00	3	2,989	0.10%
2024/09/10	1	597.60	0	0.00	577.00	1	2,985	0.03%
2024/09/09	1	591.02	0	0.00	593.00	1	3,013	0.03%
2024/09/05	0	607.00	0	611.00	606.00	0	2,994	0.00%
2024/09/04	0	615.91	0	0.00	608.00	0	2,999	0.00%
2024/09/03	1	643.00	0	0.00	642.00	1	2,995	0.03%
2024/08/30	0	0.00	1	658.00	657.00	-1	3,019	-0.03%
2024/08/29	0.1	650.00	0	0.00	657.00	0.1	3,016	0.00%
2024/08/28	1.2	647.59	0	0.00	654.00	1.2	3,026	0.04%
2024/08/27	2	648.00	20	649.00	653.00	-18	3,092	-0.58%
2024/08/26	5	657.00	2	656.00	655.00	3	3,098	0.10%
2024/08/23	15	647.00	15.1	633.35	648.00	-0.1	3,089	0.00%
2024/08/22	15	642.33	0	642.00	641.00	15	3,089	0.49%
2024/08/21	0.5	640.74	20.4	642.60	635.00	-19.8	3,121	-0.64%
2024/08/20	18	642.67	0	0.00	646.00	18	3,118	0.58%
2024/08/16	2.1	633.05	0	632.00	631.00	2.1	3,111	0.07%
2024/08/15	11.1	631.96	0	630.00	622.00	11.1	3,092	0.36%
2024/08/14	2	745.01	1	749.00	745.00	1	3,046	0.03%
2024/08/12	0.1	739.94	0	736.00	733.00	0.1	3,039	0.00%
2024/08/09	1.4	732.84	1	747.00	727.00	0.4	3,045	0.01%
2024/08/08	0	706.00	0	0.00	701.00	0	3,020	0.00%
2024/08/07	0.1	700.94	1	700.00	702.00	-0.9	3,001	-0.03%
2024/08/06	1	662.06	1	692.00	677.00	0	3,014	0.00%
2024/08/05	2.1	684.45	0	0.00	669.00	2.1	2,986	0.07%
2024/08/02	1.1	761.60	0	0.00	743.00	1.1	2,966	0.04%
2024/08/01	0	788.00	0	0.00	786.00	0	2,960	0.00%
2024/07/31	0	0.00	2.1	770.88	792.00	-2.1	2,961	-0.07%
2024/07/30	0.1	718.00	0	0.00	730.00	0.1	3,024	0.00%
2024/07/26	0	728.00	0	0.00	727.00	0	3,009	0.00%
2024/07/23	1	747.94	0	0.00	755.00	1	3,011	0.03%
2024/07/22	0.1	744.00	0	0.00	742.00	0.1	2,999	0.00%
2024/07/19	2.1	769.95	0	0.00	766.00	2.1	2,974	0.07%
2024/07/18	0	0.00	1	790.00	795.00	-1	2,969	-0.03%
2024/07/17	5	797.80	0	0.00	798.00	5	2,971	0.17%
2024/07/16	1	795.00	3.8	805.47	804.00	-2.8	3,010	-0.09%
2024/07/15	1	770.00	1	764.00	772.00	0	2,958	0.00%
2024/07/12	0	774.00	7	780.27	770.00	-7	2,960	-0.24%
2024/07/11	0	0.00	6.1	798.42	797.00	-6.1	2,928	-0.21%
2024/07/10	0	0.00	1	762.00	764.00	-1	2,881	-0.03%
2024/07/05	10	762.80	0.5	753.00	754.00	9.5	2,926	0.32%
2024/07/04	0.1	745.00	0.4	752.00	753.00	-0.3	2,929	-0.01%
2024/07/02	0	0.00	0.2	715.02	717.00	-0.2	2,916	-0.01%
2024/07/01	0.1	728.00	0	0.00	724.00	0.1	2,923	0.00%
2024/06/28	0.4	734.75	0	0.00	730.00	0.4	2,927	0.01%
2024/06/27	1	742.00	0	0.00	742.00	1	3,027	0.03%
2024/06/26	1	759.90	0.2	759.00	763.00	0.9	2,986	0.03%
2024/06/24	3.1	769.82	0.4	764.42	759.00	2.7	2,915	0.09%
2024/06/21	0.1	752.00	3.2	737.30	759.00	-3.1	2,880	-0.11%
2024/06/20	0.3	712.40	0	715.00	715.00	0.3	2,801	0.01%
2024/06/19	0.1	714.71	0	0.00	717.00	0.1	2,817	0.00%
2024/06/18	0.2	708.33	0.1	708.00	712.00	0.2	2,839	0.01%
2024/06/17	0	0.00	1	703.92	705.00	-1	2,826	-0.04%
2024/06/14	0	0.00	1	696.86	696.00	-1	2,819	-0.04%
2024/06/13	0	0.00	2.2	677.25	678.00	-2.2	2,780	-0.08%
2024/06/12	0.3	664.79	0	0.00	668.00	0.3	2,785	0.01%
2024/06/11	2	667.00	0	0.00	666.00	2	2,800	0.07%
2024/06/07	0	0.00	2	689.47	678.00	-2	2,825	-0.07%
2024/06/06	0	0.00	0.1	672.00	674.00	-0.1	2,815	0.00%
2024/06/05	0	676.00	0.2	674.29	671.00	-0.2	2,804	-0.01%
2024/06/04	0	0.00	1	677.96	671.00	-1	2,847	-0.04%
2024/06/03	0	674.00	1	680.80	677.00	-1	2,841	-0.04%
2024/05/31	0	671.33	1	674.00	662.00	-1	2,834	-0.04%
2024/05/30	2	657.00	1.2	657.00	657.00	0.8	2,778	0.03%
2024/05/29	0	0.00	0.1	670.00	668.00	-0.1	2,791	0.00%
2024/05/28	0	0.00	0	670.00	669.00	0	2,854	0.00%
2024/05/27	1	662.00	2	672.87	667.00	-1	2,880	-0.04%
2024/05/24	0	647.00	1	648.01	651.00	-1	2,838	-0.04%
2024/05/23	1	638.00	2	642.00	638.00	-1	2,811	-0.04%
2024/05/22	2	633.00	1	638.98	636.00	1	2,821	0.04%
2024/05/21	1	627.01	0	0.00	630.00	1	2,814	0.04%
2024/05/20	1	641.00	1	636.94	634.00	0	2,812	0.00%
2024/05/16	0	0.00	4.1	645.90	645.00	-4.1	2,800	-0.15%
2024/05/15	1	630.00	0	0.00	630.00	1	2,808	0.04%
2024/05/14	1	634.00	0.1	636.38	634.00	0.9	2,817	0.03%
2024/05/10	4	640.75	0	0.00	635.00	4	2,809	0.14%
2024/05/09	0	0.00	1	657.00	648.00	-1	2,781	-0.04%
2024/05/08	1	660.00	0	662.50	662.00	1	2,748	0.04%
2024/05/07	0	647.00	0.4	646.78	658.00	-0.4	2,729	-0.01%
2024/05/06	1	654.00	1	658.96	659.00	0	2,689	0.00%
2024/05/03	0	660.00	3.2	644.80	655.00	-3.2	2,641	-0.12%
2024/05/02	1	621.00	0.4	625.00	625.00	0.6	2,467	0.02%
2024/04/30	1	626.00	0	630.00	625.00	1	2,463	0.04%
2024/04/29	0.2	625.00	7	626.85	631.00	-6.9	2,447	-0.28%
2024/04/26	0	0.00	1	618.00	615.00	-1	2,409	-0.04%
2024/04/25	3	616.67	0	0.00	615.00	3	2,414	0.12%
2024/04/24	0	0.00	6.6	619.02	624.00	-6.6	2,408	-0.27%
2024/04/23	2	603.50	3	608.66	607.00	-1	2,442	-0.04%
2024/04/22	1	599.00	2	607.00	599.00	-1	2,430	-0.04%
2024/04/19	2.1	591.99	2	592.00	588.00	0.1	2,393	0.00%
2024/04/18	0	590.00	0	591.00	593.00	0	2,348	0.00%
2024/04/17	0	0.00	0.1	590.02	593.00	-0.1	2,342	-0.01%
2024/04/16	2.1	588.99	0.2	582.00	585.00	1.9	2,348	0.08%
2024/04/15	4	606.51	0	0.00	602.00	4	2,322	0.17%
2024/04/12	0	0.00	1	621.00	618.00	-1	2,286	-0.04%
2024/04/11	2	612.98	0	0.00	609.00	2	2,256	0.09%
2024/04/10	0	0.00	6	625.00	621.00	-6	2,230	-0.27%
2024/04/08	7.2	618.10	7	630.00	617.00	0.2	2,225	0.01%
2024/04/03	5	614.80	0	0.00	614.00	5	2,189	0.23%
2024/04/02	2	615.00	0	0.00	616.00	2	2,171	0.09%
2024/04/01	0.1	626.00	3	608.02	622.00	-2.9	2,135	-0.14%
2024/03/29	0	0.00	1	599.00	591.00	-1	2,016	-0.05%
2024/03/28	1	587.00	4	592.00	594.00	-3	2,012	-0.15%
2024/03/27	1	573.00	1	579.00	581.00	0	2,001	0.00%
2024/03/26	3	574.00	0	0.00	577.00	3	2,007	0.15%
2024/03/25	3	584.33	3	589.33	582.00	0	1,987	0.00%
2024/03/22	1	577.00	2	585.50	588.00	-1	1,970	-0.05%
2024/03/21	3	576.66	4	585.00	585.00	-1	1,958	-0.05%
2024/03/20	1.4	577.58	2.3	581.16	579.00	-0.9	1,938	-0.05%
2024/03/19	4	577.50	0	0.00	578.00	4	2,018	0.20%
2024/03/18	0	0.00	1	586.00	586.00	-1	2,040	-0.05%
2024/03/15	1	576.00	1	583.00	583.00	0	2,079	0.00%
2024/03/14	2	580.00	2	585.50	584.00	0	2,123	0.00%
2024/03/13	0	0.00	10	581.00	583.00	-10	2,121	-0.47%
2024/03/12	0	574.00	2.1	576.29	578.00	-2.1	2,092	-0.10%
2024/03/11	10	565.00	0	0.00	566.00	10	2,078	0.48%
2024/03/08	1	561.00	2	566.00	565.00	-1	2,087	-0.05%
2024/03/07	0	0.00	1	561.00	556.00	-1	2,034	-0.05%
2024/03/06	0	0.00	1	559.00	556.00	-1	2,040	-0.05%
2024/03/05	2.1	549.62	0	0.00	549.00	2.1	2,074	0.10%
2024/03/04	4	559.24	0	0.00	556.00	4	2,094	0.19%
2024/03/01	1	564.00	4.2	569.77	563.00	-3.2	2,148	-0.15%
2024/02/29	2	549.00	5	554.60	558.00	-3	2,085	-0.14%
2024/02/27	0	542.00	0	540.00	539.00	0	2,137	0.00%
2024/02/23	1	543.96	0	0.00	541.00	1	2,119	0.05%
2024/02/21	2	556.00	0	0.00	556.00	2	2,096	0.10%
2024/02/19	1	548.98	0	550.00	551.00	1	2,097	0.05%
2024/02/16	1	539.12	1	544.00	543.00	0	2,094	0.00%
2024/02/15	2	549.50	1	561.00	551.00	1	2,067	0.05%
2024/02/05	0	548.77	0	0.00	550.00	0	2,061	0.00%
2024/02/02	0	0.00	1	554.01	555.00	-1	2,047	-0.05%