長榮航 (2618)-元富-三重券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	87	47.69	21	47.71	47.70	66	52,588	0.13%
2025/01/21	3	46.93	0	0.00	46.90	3	52,661	0.01%
2025/01/20	3	47.27	7.1	47.23	47.25	-4.1	53,061	-0.01%
2025/01/17	11.1	47.19	29	47.60	47.65	-17.9	53,219	-0.03%
2025/01/15	0	46.20	2	46.95	46.10	-2	52,521	0.00%
2025/01/14	0	0.00	2	46.52	46.60	-2	52,530	0.00%
2025/01/13	0.1	45.80	1	45.95	45.95	-1	52,877	0.00%
2025/01/10	1	45.55	3	46.09	46.60	-2	52,895	0.00%
2025/01/09	5	46.53	43	46.39	45.90	-38	53,547	-0.07%
2025/01/07	1	46.90	0	0.00	46.90	1	53,050	0.00%
2025/01/06	33	47.14	36	47.46	47.30	-3	52,704	-0.01%
2025/01/03	6	47.08	114	46.73	47.00	-108	52,197	-0.21%	大賣/鉅額交易
2025/01/02	21	44.78	34.1	46.29	46.35	-13.1	51,520	-0.03%
2024/12/31	6	44.53	505	45.00	44.35	-499	50,855	-0.98%	大賣/鉅額交易
2024/12/30	1	45.45	16	45.63	45.45	-15	51,766	-0.03%
2024/12/27	18	45.72	0	0.00	45.70	18	51,935	0.03%
2024/12/26	9	45.95	290.1	46.01	46.25	-281.1	52,227	-0.54%	大賣/鉅額交易
2024/12/25	211	45.66	5	45.67	45.75	206	51,670	0.40%	大買/鉅額交易
2024/12/24	52	45.62	183	46.14	46.05	-131	51,236	-0.26%	大賣/鉅額交易
2024/12/23	3	44.92	111.1	45.64	45.90	-108.1	50,602	-0.21%	大賣/鉅額交易
2024/12/20	35	44.59	4	44.76	44.60	31	50,599	0.06%
2024/12/19	113	44.65	4	44.70	44.55	109	49,817	0.22%	大買/鉅額交易
2024/12/18	18	45.43	21	45.52	45.30	-3	50,011	-0.01%
2024/12/17	149	45.43	12.1	45.01	44.45	137	50,181	0.27%	大買/鉅額交易
2024/12/16	42	43.73	5	43.87	43.75	37	49,988	0.07%
2024/12/13	41.3	44.14	22	44.36	44.35	19.3	49,502	0.04%
2024/12/12	95	45.62	80	45.43	45.10	15	49,118	0.03%
2024/12/11	17.1	45.43	5	45.60	45.05	12.1	48,895	0.02%
2024/12/10	23.3	46.87	23.1	46.15	46.20	0.2	48,771	0.00%
2024/12/09	12.1	47.33	45	46.98	47.50	-33	48,049	-0.07%
2024/12/06	16	44.83	0	0.00	45.00	16	46,792	0.03%
2024/12/05	3	44.95	101	45.21	44.95	-98	47,022	-0.21%	大賣/
2024/12/04	3	45.00	44.1	44.93	45.00	-41.1	47,203	-0.09%
2024/12/03	96.1	44.77	16.2	44.44	44.60	79.9	46,982	0.17%
2024/12/02	11.2	43.25	28	42.86	43.50	-16.8	46,319	-0.04%
2024/11/29	5	41.25	7.3	41.47	41.55	-2.3	45,350	-0.01%
2024/11/28	13	41.88	3	41.80	41.85	10	45,395	0.02%
2024/11/27	24	41.76	85.1	41.94	41.70	-61.1	46,029	-0.13%
2024/11/26	2.2	40.87	37.6	41.00	41.20	-35.4	45,251	-0.08%
2024/11/25	49.1	40.20	11	40.25	40.15	38.1	44,817	0.08%
2024/11/22	0	0.00	9	41.63	41.50	-9	43,206	-0.02%
2024/11/21	14	40.99	2	41.33	41.15	12	42,922	0.03%
2024/11/20	13	41.94	18.1	42.04	41.70	-5.1	42,297	-0.01%
2024/11/19	7	41.16	13	41.47	41.55	-6	41,805	-0.01%
2024/11/18	16	41.54	26	41.63	41.15	-10	41,719	-0.02%
2024/11/15	3	40.85	62.1	41.47	41.65	-59.1	40,625	-0.15%
2024/11/14	1	39.90	30	40.71	40.50	-29	39,373	-0.07%
2024/11/13	2	39.45	26	39.71	39.85	-24	38,140	-0.06%
2024/11/12	3	39.67	31	39.66	39.50	-28	38,007	-0.07%
2024/11/11	5	39.30	80	38.91	39.25	-75	37,828	-0.20%
2024/11/08	0	0.00	6	38.57	38.40	-6	37,419	-0.02%
2024/11/07	0	0.00	64.5	38.19	38.40	-64.5	37,610	-0.17%
2024/11/05	1	37.70	9	37.83	37.90	-8	37,113	-0.02%
2024/11/04	11	37.62	0.1	37.60	37.80	11	37,666	0.03%
2024/11/01	0.1	36.90	2	37.45	37.50	-2	38,812	-0.01%
2024/10/30	17	37.50	0	0.00	37.35	17	38,776	0.04%
2024/10/29	11	37.51	6	37.69	37.50	5	38,762	0.01%
2024/10/28	4	37.85	54	37.98	37.95	-50	38,822	-0.13%
2024/10/25	0	0.00	35	37.76	37.70	-35	38,657	-0.09%
2024/10/24	1	36.80	18.1	37.46	37.55	-17.1	38,517	-0.04%
2024/10/23	20.1	37.18	0	0.00	37.05	20.1	38,518	0.05%
2024/10/22	2	37.45	16.1	37.72	37.60	-14.1	38,814	-0.04%
2024/10/21	0	0.00	5.2	37.44	37.50	-5.2	39,187	-0.01%
2024/10/18	7	37.36	39.1	37.53	37.30	-32.1	39,852	-0.08%
2024/10/17	2	37.15	1	37.40	37.00	1	39,968	0.00%
2024/10/16	0.2	36.90	31.2	37.00	37.05	-31.1	40,176	-0.08%
2024/10/15	0	0.00	23	36.57	36.30	-23	39,763	-0.06%
2024/10/14	15	35.93	0	0.00	35.95	15	40,374	0.04%
2024/10/11	0	0.00	14	36.28	36.40	-14	40,685	-0.03%
2024/10/09	13	35.97	2.5	35.91	35.95	10.5	41,530	0.03%
2024/10/08	10	36.30	2	36.28	36.40	8	42,308	0.02%
2024/10/07	4	35.96	1	35.95	36.15	3	43,153	0.01%
2024/10/04	42	35.62	7	35.87	35.70	35	44,607	0.08%
2024/10/01	10	37.30	5	37.80	37.80	5	45,084	0.01%
2024/09/30	20	37.50	0	0.00	37.50	20	46,248	0.04%
2024/09/27	2.1	37.59	6.1	37.59	37.50	-4	46,747	-0.01%
2024/09/26	30	37.49	24.3	37.30	37.30	5.7	47,961	0.01%
2024/09/25	18.1	37.65	0	0.00	37.70	18.1	48,774	0.04%
2024/09/24	8	37.73	37.3	37.75	37.85	-29.3	49,577	-0.06%
2024/09/23	7	37.19	61	37.33	37.35	-54	51,060	-0.11%
2024/09/20	5	37.27	131.3	37.23	37.20	-126.3	51,309	-0.25%	大賣/鉅額交易
2024/09/19	8	36.65	67.6	36.70	37.00	-59.6	51,008	-0.12%
2024/09/18	0	0.00	55	36.15	36.20	-55	50,748	-0.11%
2024/09/16	0	0.00	24	35.85	35.90	-24	51,163	-0.05%
2024/09/13	0	0.00	121	35.73	35.90	-121	51,804	-0.23%	大賣/鉅額交易
2024/09/12	30	35.35	35.1	35.73	35.55	-5	53,349	-0.01%
2024/09/11	6	35.35	4.1	35.36	35.45	2	55,342	0.00%
2024/09/10	2	34.50	4.6	34.56	34.70	-2.6	55,082	0.00%
2024/09/09	6	34.76	3	34.87	34.90	3	55,278	0.01%
2024/09/06	22.1	35.19	0	0.00	35.25	22.1	55,528	0.04%
2024/09/05	10	35.87	31.2	35.55	35.15	-21.2	56,186	-0.04%
2024/09/04	24	35.05	17	35.46	35.15	7	57,427	0.01%
2024/09/03	1	35.55	21	35.80	35.90	-20	58,481	-0.03%
2024/09/02	5	35.50	2	35.50	35.40	3	59,831	0.01%
2024/08/30	2	35.60	3	35.48	35.35	-1	61,021	0.00%
2024/08/29	4	35.56	31.2	35.26	35.60	-27.2	62,186	-0.04%
2024/08/28	2	34.85	3.4	34.86	34.90	-1.4	62,943	0.00%
2024/08/27	0	0.00	10	34.66	35.00	-10	65,284	-0.02%
2024/08/26	2.1	34.60	0	0.00	34.70	2.1	66,615	0.00%
2024/08/23	0	0.00	4	34.85	34.75	-4	68,373	-0.01%
2024/08/21	2	35.08	1.1	35.09	34.90	0.9	71,095	0.00%
2024/08/20	0	0.00	42	34.83	34.95	-42	71,928	-0.06%
2024/08/19	4	34.44	0	0.00	34.50	4	73,951	0.01%
2024/08/16	1.1	34.50	3	34.53	34.50	-1.9	75,513	0.00%
2024/08/15	1	34.50	10	34.65	34.50	-9	77,553	-0.01%
2024/08/14	2	34.40	4	34.33	34.70	-2	81,144	0.00%
2024/08/13	0	0.00	1.1	34.93	34.45	-1.1	82,963	0.00%
2024/08/12	4.1	34.11	16.2	34.29	34.45	-12.2	84,482	-0.01%
2024/08/09	1.1	32.78	5	32.80	33.25	-3.9	85,072	0.00%
2024/08/08	17	32.08	0	0.00	32.10	17	85,771	0.02%
2024/08/07	0	0.00	7	32.29	32.60	-7	88,620	-0.01%
2024/08/06	12	30.92	12	31.51	31.40	0	92,147	0.00%
2024/08/05	11.2	31.86	1	31.35	30.70	10.2	93,676	0.01%
2024/08/02	2	33.90	0	0.00	33.85	2	94,328	0.00%
2024/08/01	1.2	34.33	5.1	34.47	34.55	-3.9	95,899	0.00%
2024/07/31	5	34.30	1	34.45	34.45	4	98,124	0.00%
2024/07/30	3	33.70	26	33.82	34.20	-23	102,163	-0.02%
2024/07/29	6	34.23	0	0.00	34.15	6	105,753	0.01%
2024/07/26	5	33.87	0.1	34.00	34.10	4.9	107,687	0.00%
2024/07/23	3	33.60	9	33.80	34.15	-6	111,114	-0.01%
2024/07/22	4.1	32.95	5.1	32.99	32.90	-1	116,882	0.00%
2024/07/19	52.3	33.73	6	33.55	33.50	46.3	120,393	0.04%
2024/07/18	6.1	34.11	15	34.12	34.30	-9	125,777	-0.01%
2024/07/17	18.2	34.54	2	34.85	34.35	16.2	127,544	0.01%
2024/07/16	37	34.41	1	34.50	34.35	36	128,988	0.03%
2024/07/15	74.1	34.60	8	34.41	34.25	66.1	129,659	0.05%
2024/07/12	24	35.07	1	34.90	34.90	23	129,734	0.02%
2024/07/11	569.1	35.33	8	35.16	35.10	561.1	129,922	0.43%	大買/鉅額交易
2024/07/10	55	35.11	26	35.46	35.55	29	130,306	0.02%
2024/07/09	103	35.38	2	35.00	34.80	101	130,207	0.08%	大買/鉅額交易
2024/07/08	30.4	35.53	20.2	35.64	35.40	10.2	130,157	0.01%
2024/07/05	45.2	37.54	502	37.62	37.35	-456.8	131,308	-0.35%	大賣/鉅額交易
2024/07/04	112.2	38.23	7	37.99	37.95	105.2	129,861	0.08%	大買/鉅額交易
2024/07/03	14	38.40	10	38.55	38.55	4	129,232	0.00%
2024/07/02	19	38.79	11	39.23	38.50	8	128,594	0.01%
2024/07/01	12	38.23	70	38.27	38.75	-58	127,506	-0.05%
2024/06/28	74	38.38	35.1	38.55	38.15	38.9	126,721	0.03%
2024/06/27	29.3	38.65	77.1	38.79	38.90	-47.8	126,318	-0.04%
2024/06/26	15.1	37.81	17	37.93	37.85	-2	124,066	0.00%
2024/06/25	62	37.53	16	37.48	37.75	46	123,773	0.04%
2024/06/24	27.1	37.69	29	37.96	37.75	-2	123,715	0.00%
2024/06/21	12	38.04	67	37.98	37.85	-55	123,167	-0.04%
2024/06/20	35	37.60	40	37.74	37.65	-5	122,056	0.00%
2024/06/19	37.1	37.45	33	37.73	37.90	4	121,459	0.00%
2024/06/18	4	37.20	111	37.50	37.30	-107	120,017	-0.09%	大賣/鉅額交易
2024/06/17	2	36.20	0	0.00	36.20	2	118,232	0.00%
2024/06/14	15	36.18	50.1	36.28	36.15	-35.1	118,286	-0.03%
2024/06/13	5	36.51	5	36.55	36.25	0	118,244	0.00%
2024/06/12	2.1	36.31	36	36.59	36.85	-33.9	118,542	-0.03%
2024/06/11	39	36.96	50	37.21	36.70	-11	119,852	-0.01%
2024/06/07	9	36.62	34	36.82	36.90	-25	118,617	-0.02%
2024/06/06	30	36.42	83.1	36.47	36.65	-53.1	118,216	-0.04%
2024/06/05	5	35.48	10	35.87	35.65	-5	116,880	0.00%
2024/06/04	28.1	35.04	32	35.50	35.35	-4	116,871	0.00%
2024/06/03	87	35.39	3	35.48	35.35	84	115,670	0.07%
2024/05/31	2	35.95	14	36.13	35.80	-12	114,108	-0.01%
2024/05/30	40	35.68	3	35.80	35.65	37	112,072	0.03%
2024/05/29	57	36.04	2	36.20	36.05	55	110,599	0.05%
2024/05/28	24	36.41	77.1	36.48	36.25	-53.1	108,917	-0.05%
2024/05/27	37	35.20	11	35.25	35.25	26	107,396	0.02%
2024/05/24	91	35.08	56	35.19	35.50	35	106,885	0.03%
2024/05/23	113	34.63	52	34.88	35.20	61	105,857	0.06%	大買/
2024/05/22	89.5	35.46	13.2	35.64	35.25	76.4	103,856	0.07%
2024/05/21	32	35.97	13	36.44	35.75	19	102,547	0.02%
2024/05/20	96	36.66	28	36.73	36.40	68	100,500	0.07%
2024/05/17	27	37.35	142	37.30	37.40	-115	96,928	-0.12%	大賣/鉅額交易
2024/05/16	31.1	37.04	45	36.75	37.00	-14	94,905	-0.01%
2024/05/15	11.1	36.34	18.6	36.53	36.00	-7.5	93,086	-0.01%
2024/05/14	12.1	36.70	38	36.48	36.40	-25.9	92,641	-0.03%
2024/05/13	102	36.25	77	36.33	36.40	25	91,991	0.03%	大買/
2024/05/10	78	37.15	51.5	37.50	37.60	26.6	89,198	0.03%
2024/05/09	48.4	36.23	12	36.46	35.90	36.3	85,933	0.04%
2024/05/08	17	36.71	36.1	36.82	37.25	-19.1	84,119	-0.02%
2024/05/07	7	36.99	4	37.01	36.85	3	82,658	0.00%
2024/05/06	22	37.67	16	37.97	37.35	6	82,642	0.01%
2024/05/03	37	37.37	74	37.74	37.70	-37	80,797	-0.05%
2024/05/02	18	36.71	125.1	36.93	37.00	-107.1	76,759	-0.14%	大賣/鉅額交易
2024/04/30	34	35.56	36.1	35.70	35.55	-2.1	73,569	0.00%
2024/04/29	45.1	36.75	22.4	36.66	36.25	22.7	72,151	0.03%
2024/04/26	28.4	35.91	282.6	35.71	36.65	-254.2	69,521	-0.37%	大賣/鉅額交易
2024/04/25	87.5	34.78	259.7	34.87	34.35	-172.2	64,173	-0.27%	大賣/鉅額交易
2024/04/24	50.5	34.25	340.3	33.85	34.55	-289.8	60,340	-0.48%	大賣/鉅額交易
2024/04/23	6	32.43	140.2	32.57	32.60	-134.2	54,767	-0.25%	大賣/鉅額交易
2024/04/22	84	31.61	91.1	32.44	31.60	-7.1	52,771	-0.01%
2024/04/19	20.1	31.18	2.1	31.79	31.10	18	51,692	0.03%
2024/04/18	3	31.58	25	31.65	31.50	-22	51,204	-0.04%
2024/04/17	11.1	31.05	1	31.05	31.00	10.1	51,019	0.02%
2024/04/16	61.1	31.07	4	30.95	31.00	57.1	51,251	0.11%
2024/04/15	8.1	31.71	6	31.80	31.70	2.1	50,714	0.00%
2024/04/12	9.1	32.30	9	32.27	32.30	0.1	50,535	0.00%
2024/04/11	3	32.28	196.1	32.45	32.70	-193.1	51,146	-0.38%	大賣/鉅額交易
2024/04/10	5	31.66	39	31.76	31.70	-34	50,017	-0.07%
2024/04/09	3	31.30	113.9	31.79	31.85	-110.9	51,488	-0.22%	大賣/鉅額交易
2024/04/08	104	31.20	1	31.30	31.15	103	55,358	0.19%	大買/鉅額交易
2024/04/03	29.1	31.51	0	0.00	31.40	29.1	55,352	0.05%
2024/04/02	11	32.00	50	32.07	31.95	-39	55,172	-0.07%
2024/04/01	5	32.25	78	32.33	32.35	-73	55,309	-0.13%
2024/03/29	13	31.78	36	31.72	31.95	-23	54,782	-0.04%
2024/03/28	2.1	31.66	1	31.95	31.60	1.1	55,315	0.00%
2024/03/27	1	31.70	18	31.61	31.70	-17	56,306	-0.03%
2024/03/26	18.1	31.01	19	31.15	30.95	-0.9	56,274	0.00%
2024/03/25	6	31.53	0	0.00	31.40	6	56,413	0.01%
2024/03/22	16.1	31.32	134.2	31.35	31.35	-118.1	57,499	-0.21%	大賣/鉅額交易
2024/03/21	123.1	31.14	39	31.18	31.15	84.1	58,716	0.14%	大買/
2024/03/20	7.1	31.14	15	31.15	31.05	-8	58,705	-0.01%
2024/03/19	11	31.26	8	31.39	31.40	3	58,636	0.01%
2024/03/18	83.1	31.25	20.1	31.20	31.20	63	58,848	0.11%
2024/03/15	32.1	31.24	0	0.00	31.35	32.1	59,222	0.05%
2024/03/14	64.1	32.34	15	31.84	31.85	49	59,051	0.08%
2024/03/13	0	0.00	1.1	32.55	32.60	-1.1	58,765	0.00%
2024/03/12	2.1	32.50	86.4	32.55	32.65	-84.3	59,807	-0.14%
2024/03/11	77.1	31.77	6	31.85	31.90	71.1	58,960	0.12%
2024/03/08	17	31.67	87.1	31.98	32.05	-70.1	58,766	-0.12%
2024/03/07	20	31.30	5.1	31.44	31.25	15	58,266	0.03%
2024/03/06	7.1	31.08	13	31.04	31.05	-6	58,457	-0.01%
2024/03/05	0	0.00	2	31.35	31.25	-2	59,067	0.00%
2024/03/04	2	31.00	0	0.00	31.10	2	59,580	0.00%
2024/03/01	10	30.99	0	0.00	31.05	10	60,142	0.02%
2024/02/29	1.1	31.15	1	31.00	31.45	0.1	60,698	0.00%
2024/02/27	35.1	30.74	6.1	30.90	30.70	29	61,743	0.05%
2024/02/26	18	31.00	10	31.05	31.05	8	62,874	0.01%
2024/02/23	71.1	31.00	12	30.94	30.80	59.1	63,945	0.09%
2024/02/22	62.2	31.36	2	31.20	31.20	60.2	64,466	0.09%
2024/02/21	5	31.46	4.1	31.75	31.45	0.9	65,910	0.00%
2024/02/20	15.2	31.34	3	31.35	31.40	12.2	68,022	0.02%
2024/02/19	8	31.46	15	31.55	31.50	-7	72,345	-0.01%
2024/02/16	3.1	31.52	4	31.49	31.55	-0.9	73,630	0.00%
2024/02/15	48.3	31.34	33	31.32	31.35	15.3	74,006	0.02%
2024/02/05	13	32.10	63.1	32.15	32.25	-50.1	74,070	-0.07%
2024/02/02	12	31.95	51	31.95	31.90	-39	73,920	-0.05%