力成 (6239)-元富-三重券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
1,089張
產業
上市半導體類股
824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	7	126.50	125.00	-7	3,228	-0.22%
2024/11/20	7.1	124.01	2	126.00	124.00	5.1	3,304	0.15%
2024/11/19	2.1	125.02	15	125.70	125.00	-13	3,344	-0.39%
2024/11/18	14	123.57	0	0.00	123.00	14	3,352	0.42%
2024/11/15	0	126.00	10	126.05	126.50	-10	3,371	-0.30%
2024/11/14	2	124.50	2	126.75	124.00	0	3,425	0.00%
2024/11/12	2	125.25	0	0.00	125.00	2	3,495	0.06%
2024/11/11	4	125.38	5	126.50	128.00	-1	3,546	-0.03%
2024/11/08	5	128.10	0	0.00	127.50	5	3,614	0.14%
2024/11/07	0	0.00	3	129.67	129.50	-3	3,728	-0.08%
2024/11/06	3	127.00	5	128.10	127.50	-2	3,816	-0.05%
2024/11/04	1	124.50	0	0.00	124.50	1	4,099	0.02%
2024/10/30	5.1	126.92	2	128.50	126.50	3.1	4,461	0.07%
2024/10/29	4.2	126.72	1	127.00	126.00	3.2	4,626	0.07%
2024/10/28	2.1	132.26	0	0.00	132.00	2.1	4,684	0.04%
2024/10/25	0	0.00	4	135.13	135.00	-4	4,776	-0.08%
2024/10/24	4.1	133.76	0	0.00	132.50	4.1	4,951	0.08%
2024/10/23	10	135.85	5	138.00	135.00	5	5,028	0.10%
2024/10/22	1	135.50	1	136.50	137.00	0	5,092	0.00%
2024/10/21	5.1	136.51	0	0.00	136.50	5.1	5,171	0.10%
2024/10/18	0.2	137.50	0	0.00	134.00	0.2	5,251	0.00%
2024/10/17	0	0.00	6	135.25	137.00	-6	5,307	-0.11%
2024/10/16	6	132.58	0	0.00	132.50	6	5,355	0.11%
2024/10/15	0	137.00	0	0.00	135.00	0	5,440	0.00%
2024/10/08	0.1	132.00	0	0.00	133.50	0.1	5,509	0.00%
2024/10/07	1	134.00	0	0.00	135.00	1	5,502	0.02%
2024/10/04	2.2	133.86	0	0.00	133.00	2.2	5,558	0.04%
2024/10/01	1.3	134.55	0	0.00	133.00	1.3	5,497	0.02%
2024/09/30	1.3	138.63	0	0.00	137.00	1.3	5,500	0.02%
2024/09/27	0	0.00	0.1	143.00	141.00	-0.1	5,626	0.00%
2024/09/26	2	143.00	0.1	142.00	140.50	1.9	5,782	0.03%
2024/09/25	0	0.00	1	139.50	139.00	-1	5,770	-0.02%
2024/09/24	1.3	137.04	0	0.00	136.50	1.3	5,762	0.02%
2024/09/23	0	140.50	0	0.00	138.50	0	5,736	0.00%
2024/09/19	0	0.00	2	140.00	137.00	-2	5,670	-0.04%
2024/09/18	2	138.00	0	0.00	138.50	2	5,660	0.04%
2024/09/16	0	141.00	0.2	142.83	141.00	-0.1	5,715	0.00%
2024/09/13	0	0.00	0.1	141.00	139.50	-0.1	5,831	0.00%
2024/09/12	0	0.00	0.3	141.00	140.00	-0.3	5,929	0.00%
2024/09/11	0	135.50	1	138.00	136.50	-1	5,926	-0.02%
2024/09/10	2.2	134.55	3	135.33	133.00	-0.8	5,904	-0.01%
2024/09/09	1.1	134.05	0.2	136.00	134.00	0.9	5,908	0.02%
2024/09/06	0.3	138.20	0	0.00	137.50	0.3	5,960	0.00%
2024/09/05	0	142.00	0	0.00	139.00	0	6,007	0.00%
2024/09/04	1	137.50	0	0.00	137.50	1	6,035	0.02%
2024/09/03	4	145.00	3	145.83	145.00	1	5,987	0.02%
2024/09/02	1.2	145.33	1	147.00	145.00	0.2	6,015	0.00%
2024/08/30	1	145.50	1	147.50	145.50	0	6,055	0.00%
2024/08/29	0	0.00	3	145.33	145.00	-3	6,051	-0.05%
2024/08/28	0	144.50	0	0.00	143.00	0	6,114	0.00%
2024/08/26	2	143.00	2	145.75	143.00	0	6,374	0.00%
2024/08/22	1.1	142.05	0	0.00	143.00	1.1	6,517	0.02%
2024/08/21	1	144.50	1	148.50	145.00	0	6,530	0.00%
2024/08/20	0	0.00	1	147.50	147.00	-1	6,513	-0.02%
2024/08/16	1	145.00	2	146.00	146.00	-1	6,534	-0.02%
2024/08/15	1	142.03	0	0.00	142.00	1	6,505	0.02%
2024/08/14	0	0.00	1	145.49	143.50	-1	6,519	-0.02%
2024/08/13	1	141.50	1	143.50	141.50	0	6,506	0.00%
2024/08/12	0	0.00	1	142.50	142.00	-1	6,497	-0.02%
2024/08/09	0	0.00	7	138.50	137.50	-7	6,447	-0.11%
2024/08/08	3.1	133.24	2	135.00	133.00	1.1	6,380	0.02%
2024/08/07	2	138.00	3	138.50	138.00	-1	6,318	-0.02%
2024/08/06	3	134.50	4	136.63	131.00	-1	6,389	-0.02%
2024/08/05	2.1	132.57	0.5	135.00	132.50	1.6	6,256	0.02%
2024/08/02	3.1	144.39	0	0.00	142.50	3.1	6,089	0.05%
2024/08/01	3.2	153.09	2	154.75	153.50	1.2	5,953	0.02%
2024/07/31	4.7	164.41	0	0.00	163.50	4.7	5,797	0.08%
2024/07/30	3.4	168.30	0	0.00	169.00	3.4	5,739	0.06%
2024/07/29	8.7	179.05	2	172.00	173.50	6.7	5,749	0.12%
2024/07/26	1	178.00	0	0.00	189.00	1	5,594	0.02%
2024/07/23	1	183.00	1	185.00	184.00	0	5,565	0.00%
2024/07/22	1	190.00	1	188.50	185.50	0	5,511	0.00%
2024/07/18	0	0.00	0	195.50	195.00	0	5,411	0.00%
2024/07/16	1	207.00	0	0.00	197.00	1	5,368	0.02%
2024/07/11	3	198.50	3	200.00	194.50	0	5,416	0.00%
2024/07/09	0	0.00	0.3	196.00	199.50	-0.3	5,656	-0.01%
2024/07/08	4	199.13	4	196.50	198.00	0	5,643	0.00%
2024/07/05	0	0.00	4	192.00	195.50	-4	5,608	-0.07%
2024/07/03	3	181.50	4.2	184.82	191.00	-1.2	5,539	-0.02%
2024/07/02	5.7	183.50	0	0.00	179.00	5.7	5,420	0.11%
2024/07/01	0	0.00	1	187.00	187.00	-1	5,296	-0.02%
2024/06/26	0.1	189.00	0	0.00	189.00	0.1	5,674	0.00%
2024/06/21	0.1	189.50	0	0.00	188.00	0.1	5,973	0.00%
2024/06/20	1	196.50	0	0.00	196.50	1	5,991	0.02%
2024/06/19	3	198.17	6.3	198.00	197.50	-3.3	5,957	-0.05%
2024/06/14	0	0.00	1	188.00	190.50	-1	6,444	-0.02%
2024/06/13	2	191.75	1	189.50	189.50	1	6,632	0.02%
2024/06/12	1	188.00	1	189.00	189.50	0	6,748	0.00%
2024/06/11	0	0.00	8	188.00	188.00	-8	6,856	-0.12%
2024/06/07	0	0.00	0	181.50	180.50	0	7,076	0.00%
2024/06/06	3	182.00	0	0.00	185.50	3	7,149	0.04%
2024/06/05	5.1	184.59	0	0.00	184.00	5.1	7,221	0.07%
2024/06/04	0	0.00	1	183.98	183.50	-1	7,562	-0.01%
2024/06/03	1	183.00	1.5	182.53	182.00	-0.5	7,755	-0.01%
2024/05/31	2.1	181.93	0	0.00	178.00	2.1	7,808	0.03%
2024/05/30	1	185.50	1	187.50	186.50	0	7,815	0.00%
2024/05/29	0.2	184.00	2	179.00	189.00	-1.9	7,961	-0.02%
2024/05/28	1	175.00	0	0.00	175.00	1	7,895	0.01%
2024/05/27	1.5	175.27	0.1	175.50	175.00	1.4	8,028	0.02%
2024/05/22	0	0.00	0.1	174.25	174.00	-0.1	8,200	0.00%
2024/05/14	0	163.00	0	0.00	165.50	0	8,294	0.00%
2024/05/10	8.2	170.38	1	165.00	164.00	7.2	8,390	0.09%
2024/05/09	1	176.00	0	0.00	171.50	1	8,299	0.01%
2024/05/07	1	173.00	1	172.00	173.00	0	8,456	0.00%
2024/05/03	1	176.00	1	171.00	170.00	0	8,585	0.00%
2024/04/26	2	173.50	2	174.00	173.00	0	9,008	0.00%
2024/04/24	2	173.00	2	172.75	173.00	0	9,047	0.00%
2024/04/19	0.2	173.00	0	0.00	174.00	0.2	9,239	0.00%
2024/04/17	0	0.00	4	180.88	182.00	-4	9,370	-0.04%
2024/04/16	0.1	181.76	0	0.00	180.00	0.1	9,365	0.00%
2024/04/15	5	191.59	0	0.00	186.50	5	9,276	0.05%
2024/04/10	0	0.00	0	186.00	185.00	0	9,362	0.00%
2024/04/09	0.1	185.44	0	0.00	185.50	0.1	9,458	0.00%
2024/04/03	3	190.33	3	190.67	191.00	0	9,527	0.00%
2024/04/02	6	192.83	6	190.08	191.00	0	9,502	0.00%
2024/04/01	4.3	193.12	6	191.92	193.00	-1.8	9,469	-0.02%
2024/03/29	5	196.50	7.2	201.92	200.50	-2.2	9,395	-0.02%
2024/03/28	4.2	198.10	2.4	201.00	201.00	1.8	9,178	0.02%
2024/03/27	0	186.00	0	0.00	188.00	0	8,973	0.00%
2024/03/26	0.1	185.10	0	0.00	186.50	0.1	9,003	0.00%
2024/03/25	0.2	190.25	0	0.00	188.50	0.2	9,084	0.00%
2024/03/21	0.3	197.50	0	0.00	197.50	0.3	9,269	0.00%
2024/03/20	2.1	206.45	3.2	203.06	195.50	-1.1	9,426	-0.01%
2024/03/19	1	195.01	5	198.10	196.00	-4	9,508	-0.04%
2024/03/18	7	194.71	8	191.50	197.50	-1	9,462	-0.01%
2024/03/15	6	185.50	1	186.00	190.00	5	9,439	0.05%
2024/03/13	0.2	184.00	1.3	184.31	187.50	-1.1	9,174	-0.01%
2024/03/11	0.3	169.50	1	169.50	170.00	-0.7	8,780	-0.01%
2024/03/08	2	174.25	1	169.50	171.50	1	8,682	0.01%
2024/03/07	1.1	165.00	2.2	169.81	171.00	-1.1	8,311	-0.01%
2024/03/06	1.1	168.00	0	0.00	172.00	1.1	8,120	0.01%
2024/03/04	0	0.00	10	165.35	166.00	-10	7,915	-0.13%
2024/03/01	8	156.00	4	157.13	156.00	4	7,637	0.05%
2024/02/29	3.1	157.58	1	157.00	156.00	2.1	7,515	0.03%
2024/02/27	0	0.00	1	148.00	150.00	-1	7,346	-0.01%
2024/02/26	4	155.63	2	152.00	150.00	2	7,300	0.03%
2024/02/23	0	0.00	2	150.00	149.50	-2	7,183	-0.03%
2024/02/22	1	144.50	1	146.50	146.50	0	7,095	0.00%
2024/02/20	0	0.00	1	146.00	145.00	-1	7,032	-0.01%
2024/02/19	3	146.33	4	145.63	146.00	-1	6,987	-0.01%
2024/02/16	1	151.00	0	0.00	150.50	1	6,966	0.01%
2024/02/15	0	0.00	1	150.00	151.00	-1	6,916	-0.01%
2024/02/05	5	146.50	5	147.00	147.50	0	6,771	0.00%
2024/02/02	15	144.83	16	145.03	146.50	-1	6,680	-0.01%
2024/02/01	5	143.50	5	144.50	145.50	0	6,612	0.00%
2024/01/31	16.2	142.97	17	143.79	145.50	-0.8	6,577	-0.01%
2024/01/30	7	149.50	8	148.00	148.50	-1	6,436	-0.02%
2024/01/29	6	147.33	0	0.00	149.50	6	6,361	0.09%
2024/01/26	2	146.00	3	146.50	145.00	-1	6,257	-0.02%
2024/01/25	2	145.50	10	145.60	145.50	-8	6,124	-0.13%
2024/01/24	7	142.36	7	141.43	141.00	0	5,883	0.00%
2024/01/23	33	142.55	24	143.38	143.50	9	5,776	0.16%
2024/01/22	0	135.00	9	133.50	135.00	-9	5,503	-0.16%
2024/01/19	0	0.00	1	132.00	133.00	-1	5,451	-0.02%
2024/01/18	12	131.75	2	132.50	131.00	10	5,441	0.18%
2024/01/17	0	0.00	1	130.50	132.00	-1	5,406	-0.02%
2024/01/16	1	132.00	1	129.50	132.00	0	5,292	0.00%
2024/01/15	0	0.00	3	127.67	128.50	-3	5,186	-0.06%
2024/01/12	2	127.00	0	0.00	127.00	2	5,109	0.04%
2024/01/11	6	129.50	5	129.10	129.00	1	5,045	0.02%
2024/01/09	0	0.00	1	131.00	130.00	-1	4,846	-0.02%
2024/01/08	2	131.50	1	131.00	130.50	1	4,785	0.02%
2024/01/04	0	0.00	1	134.50	135.00	-1	4,689	-0.02%
2023/12/29	0	140.50	0	0.00	141.00	0	4,359	0.00%
2023/12/27	3	142.83	3.7	143.50	143.50	-0.7	4,316	-0.02%
2023/12/22	3	142.50	5	143.60	144.00	-2	4,188	-0.05%
2023/12/20	2	146.00	0	0.00	145.00	2	4,004	0.05%
2023/12/18	4	147.00	5	149.30	148.50	-1	3,645	-0.03%
2023/12/15	1	142.00	3.3	151.79	152.50	-2.3	3,485	-0.07%
2023/12/14	1	143.50	5	141.90	148.50	-4	3,143	-0.13%
2023/12/13	0	131.50	2	132.04	135.00	-2	2,855	-0.07%
2023/12/12	1	129.50	2	128.75	131.00	-1	2,770	-0.04%
2023/12/08	1	122.50	0	117.00	121.50	1	2,630	0.04%
2023/12/07	2	116.00	2	116.00	115.50	0	2,552	0.00%
2023/12/06	4	116.25	4	117.00	117.50	0	2,572	0.00%
2023/12/05	0	0.00	1	117.00	117.00	-1	2,568	-0.04%
2023/12/04	1	115.00	1	115.50	115.50	0	2,568	0.00%
2023/11/30	0	0.00	1	112.00	112.00	-1	2,601	-0.04%
2023/11/29	1	110.50	1	112.00	112.00	0	2,580	0.00%
2023/11/27	1	108.00	1	108.00	108.50	0	2,534	0.00%
2023/11/22	0	0.00	5	107.80	108.00	-5	2,550	-0.20%
2023/11/20	3	107.50	0	0.00	107.00	3	2,541	0.12%
2023/11/17	2	107.50	2	109.00	108.00	0	2,533	0.00%
2023/11/16	2	108.50	0	109.00	108.50	2	2,531	0.08%
2023/11/08	0	0.00	2	107.00	107.50	-2	2,607	-0.08%
2023/11/07	0	0.00	5	107.50	108.00	-5	2,585	-0.19%
2023/11/02	5	107.00	5	107.50	108.00	0	2,620	0.00%
2023/10/20	1	108.50	1	107.50	107.00	0	3,429	0.00%
2023/10/17	0	0.00	1	107.50	107.50	-1	3,592	-0.03%
2023/09/25	1	103.50	0	0.00	104.00	1	3,815	0.03%
2023/09/21	1	102.50	0	0.00	103.00	1	3,796	0.03%
2023/09/13	0	0.00	1	104.50	105.00	-1	3,757	-0.03%
2023/09/05	0	0.00	1	101.50	102.50	-1	3,784	-0.03%
2023/09/01	1	99.50	0.6	99.60	99.90	0.4	3,803	0.01%
2023/08/31	0	0.00	1	99.70	99.70	-1	3,807	-0.03%
2023/08/30	0.1	98.50	6	98.32	98.50	-6	3,811	-0.16%
2023/08/29	0	97.20	1	97.70	97.70	-1	3,828	-0.03%
2023/08/24	0	0.00	5	96.80	96.70	-5	3,908	-0.13%
2023/08/23	0	0.00	1	95.80	95.70	-1	3,940	-0.03%
2023/08/21	0	0.00	1	95.30	96.10	-1	4,007	-0.02%
2023/08/18	0.1	94.20	0	0.00	94.10	0.1	4,011	0.00%
2023/08/17	1	93.40	0	0.00	94.60	1	4,022	0.02%
2023/08/15	0.1	95.90	0	0.00	94.80	0.1	4,017	0.00%
2023/08/14	1.1	95.59	0	0.00	96.00	1.1	4,011	0.03%
2023/08/11	0	0.00	1	95.30	95.70	-1	3,997	-0.03%
2023/08/10	4.1	94.79	0	0.00	94.60	4.1	3,991	0.10%
2023/08/09	3.1	95.12	3	97.00	97.00	0.1	3,954	0.00%
2023/08/08	0.1	96.40	3	96.50	96.50	-3	3,930	-0.08%
2023/08/07	0	94.90	1	95.00	95.70	-1	3,890	-0.02%
2023/08/04	3	93.05	1	93.50	93.70	2	3,862	0.05%
2023/08/02	7.1	95.51	0	0.00	95.40	7.1	3,769	0.19%
2023/08/01	7	97.06	0	0.00	97.10	7	3,678	0.19%
2023/07/31	1	110.00	3	110.17	110.50	-2	3,486	-0.06%
2023/07/28	0	0.00	1	112.00	111.50	-1	3,377	-0.03%
2023/07/27	0	0.00	1.9	110.68	111.50	-1.9	3,290	-0.06%
2023/07/26	1	110.00	0	0.00	110.00	1	3,192	0.03%
2023/07/25	0	0.00	1	110.00	110.00	-1	3,127	-0.03%
2023/07/24	1	109.00	0	0.00	111.00	1	3,103	0.03%
2023/07/21	0	110.00	0	0.00	111.50	0	3,062	0.00%
2023/07/18	1	111.00	0	0.00	112.00	1	2,989	0.03%
2023/07/17	1	111.00	0	110.50	111.50	1	2,941	0.03%
2023/07/13	0	0.00	0	107.50	107.50	0	2,899	0.00%
2023/07/07	0	0.00	0	104.00	104.00	0	2,860	0.00%
2023/07/03	0	0.00	0.1	106.00	106.50	-0.1	2,868	0.00%
2023/06/28	0	0.00	7	103.00	103.50	-7	2,874	-0.24%
2023/06/19	5	103.00	0	0.00	102.00	5	2,740	0.18%
2023/06/13	5	101.50	0	0.00	101.00	5	2,592	0.19%
2023/06/08	0	100.50	0	0.00	100.50	0	2,546	0.00%
2023/06/07	0	99.80	0	0.00	101.00	0	2,522	0.00%
2023/06/06	0	99.95	0	0.00	100.00	0	2,490	0.00%
2023/06/05	2	100.50	0	0.00	100.50	2	2,481	0.08%
2023/06/01	0	0.00	0	99.50	99.90	0	2,471	0.00%
2023/05/31	1	99.00	0	0.00	99.90	1	2,455	0.04%
2023/05/24	0	0.00	4	94.50	95.20	-4	2,292	-0.17%
2023/05/23	4	93.88	0	0.00	94.20	4	2,275	0.18%
2023/05/22	1	94.90	1	94.50	94.90	0	2,256	0.00%
2023/05/18	0	0.00	1	96.00	95.80	-1	2,224	-0.04%
2023/05/16	0.1	94.70	0	0.00	94.70	0.1	2,200	0.00%
2023/05/15	0.1	94.30	35	94.30	94.30	-35	2,205	-1.58%
2023/05/12	0	0.00	15	94.70	94.70	-15	2,205	-0.68%
2023/05/11	0.1	94.30	0	0.00	94.50	0.1	2,218	0.00%
2023/05/09	0.1	94.60	0	0.00	94.80	0.1	2,230	0.00%
2023/05/08	0.1	94.60	0	0.00	94.50	0.1	2,244	0.00%
2023/04/25	0	0.00	7	91.50	91.80	-7	2,275	-0.31%
2023/04/24	0	0.00	3	91.40	92.00	-3	2,207	-0.14%
2023/04/20	2	90.10	0	0.00	89.80	2	2,142	0.09%
2023/04/19	9	91.24	0	0.00	90.40	9	2,138	0.42%
2023/04/17	0	0.00	0	93.00	93.30	0	2,105	0.00%
2023/04/11	0	0.00	3	92.40	93.00	-3	2,017	-0.15%
2023/04/06	0	0.00	3	91.40	92.00	-3	1,979	-0.15%
2023/03/30	0	0.00	0	90.27	91.30	0	2,006	0.00%
2023/03/29	0	90.06	0	0.00	89.50	0	2,125	0.00%
2023/03/28	1	90.20	0	0.00	90.10	1	2,284	0.04%
2023/03/27	0	0.00	2	90.40	90.90	-2	2,475	-0.08%
2023/03/20	0	89.80	2	89.40	89.70	-2	2,723	-0.07%
2023/03/17	0	0.00	0.2	88.60	88.90	-0.2	2,754	-0.01%
2023/03/16	2	87.45	0	0.00	87.40	2	2,741	0.07%
2023/03/15	2	89.40	0	0.00	88.50	2	2,753	0.07%
2023/03/14	0	0.00	0	89.60	88.90	0	2,763	0.00%
2023/03/13	0	0.00	2	90.50	90.30	-2	2,790	-0.07%
2023/03/10	0	89.90	0	0.00	89.30	0	2,790	0.00%
2023/03/09	2	89.60	0	0.00	90.00	2	2,816	0.07%
2023/03/06	0	89.40	0	0.00	89.60	0	2,789	0.00%
2023/03/03	0	89.00	1	89.00	88.90	-1	2,780	-0.04%
2023/03/01	0	87.70	0	0.00	88.30	0	2,790	0.00%
2023/02/24	1	88.40	0.1	88.20	88.10	0.9	2,786	0.03%
2023/02/17	1	86.20	0	0.00	85.70	1	2,862	0.03%
2023/02/08	0	0.00	3	88.10	88.20	-3	3,016	-0.10%
2023/02/06	1	87.80	0	0.00	87.40	1	3,045	0.03%
2023/02/03	2	88.80	1	88.50	88.80	1	3,054	0.03%
2023/02/02	2	87.00	0	0.00	87.60	2	3,039	0.07%
2023/02/01	0	0.00	3	86.97	86.80	-3	3,055	-0.10%
2023/01/31	0	83.10	2	83.10	83.50	-2	2,946	-0.07%
2023/01/11	2	80.50	0	0.00	80.70	2	3,042	0.07%
2022/12/30	2	80.20	0	0.00	79.20	2	3,270	0.06%
2022/12/23	0.1	80.50	2	80.60	81.30	-1.9	3,325	-0.06%
2022/12/22	2	80.30	0	0.00	80.80	2	3,335	0.06%
2022/12/20	0	0.00	6	79.97	79.70	-6	3,115	-0.19%
2022/12/19	6.1	80.60	0	0.00	79.80	6.1	2,961	0.21%
2022/12/09	0	0.00	2	82.70	82.60	-2	2,625	-0.08%
2022/12/08	2	82.10	0	0.00	82.00	2	2,625	0.08%
2022/11/23	0	0.00	1	83.30	83.70	-1	2,512	-0.04%
2022/11/18	0	0.00	3	83.20	82.70	-3	2,496	-0.12%
2022/11/15	3	80.60	0	0.00	80.70	3	2,425	0.12%
2022/11/14	1	80.00	0	0.00	80.80	1	2,416	0.04%
2022/11/10	0	0.00	2	77.90	77.80	-2	2,348	-0.09%
2022/11/08	0	0.00	1	76.60	76.80	-1	2,315	-0.04%
2022/11/04	0	0.00	2	75.50	75.00	-2	2,265	-0.09%
2022/11/02	53	73.51	1	74.10	74.00	52	2,241	2.32%
2022/11/01	1	74.40	0	0.00	73.80	1	2,210	0.05%
2022/10/31	0	0.00	2	73.90	74.60	-2	2,190	-0.09%
2022/10/28	0	0.00	2	73.60	72.70	-2	2,159	-0.09%
2022/10/26	1	72.00	3	71.47	72.00	-2	2,118	-0.09%
2022/10/21	0	0.00	2	71.90	71.50	-2	2,221	-0.09%
2022/10/19	2	71.40	0	0.00	71.00	2	2,258	0.09%
2022/10/17	2	69.80	2	69.70	71.30	0	2,235	0.00%
2022/10/14	2	71.30	0	0.00	71.80	2	2,240	0.09%
2022/10/13	2	68.82	4	69.45	70.10	-2	2,246	-0.09%
2022/10/12	8	69.75	4	69.75	70.00	4	2,256	0.18%
2022/10/11	3	73.87	1	74.30	73.00	2	2,244	0.09%
2022/10/07	0	0.00	2	77.80	77.10	-2	2,213	-0.09%
2022/10/04	0	0.00	2	78.00	78.40	-2	2,180	-0.09%
2022/10/03	4	75.86	0	0.00	76.60	4	2,174	0.19%
2022/09/30	2	75.70	0	0.00	77.10	2	2,174	0.09%
2022/09/28	0	0.00	2	78.30	78.50	-2	2,164	-0.09%
2022/09/27	0	0.00	2	78.70	79.00	-2	2,159	-0.09%
2022/09/26	0	0.00	4	78.50	78.90	-4	2,180	-0.18%
2022/09/23	2.1	80.30	0	0.00	80.20	2.1	2,185	0.09%
2022/09/22	0	80.70	2	79.10	80.50	-2	2,246	-0.09%
2022/09/20	0	0.00	4	79.85	80.30	-4	2,215	-0.18%
2022/09/19	2	80.40	0	0.00	80.10	2	2,214	0.09%
2022/09/16	0	0.00	2	80.10	81.50	-2	2,229	-0.09%
2022/09/15	2	81.20	0	0.00	80.70	2	2,183	0.09%
2022/09/13	0	0.00	6	82.40	82.30	-6	2,163	-0.28%
2022/09/08	2	81.41	0	0.00	81.50	2	2,256	0.09%
2022/09/07	2	80.70	0	0.00	80.80	2	2,268	0.09%
2022/09/06	2	81.75	0	0.00	82.30	2	2,260	0.09%
2022/09/05	0.2	83.80	0	0.00	82.60	0.2	2,256	0.01%
2022/08/29	3	85.07	1	85.30	85.10	2	2,278	0.09%
2022/08/26	1	86.80	0	0.00	87.30	1	2,264	0.04%
2022/08/22	3	87.27	0	0.00	87.90	3	2,317	0.13%
2022/08/19	1	86.00	0	0.00	87.90	1	2,336	0.04%
2022/08/18	2	85.95	0	0.00	85.80	2	2,345	0.09%
2022/08/17	1	86.70	0	0.00	86.90	1	2,354	0.04%
2022/08/16	0.1	87.00	0	0.00	87.00	0.1	2,351	0.00%
2022/08/15	5	87.26	0	0.00	87.00	5	2,350	0.21%
2022/08/12	0	0.00	1	86.70	87.20	-1	2,345	-0.04%
2022/08/11	0	0.00	3	86.40	86.50	-3	2,346	-0.13%
2022/08/10	1	86.00	0	0.00	85.50	1	2,363	0.04%
2022/08/08	0	0.00	0	87.10	86.70	0	2,349	0.00%
2022/08/03	0	84.60	1	84.40	84.90	-1	2,360	-0.04%
2022/08/02	0	0.00	3	84.90	84.70	-3	2,367	-0.13%
2022/08/01	5	84.88	0	0.00	84.80	5	2,323	0.22%
2022/07/29	3	85.20	1	85.40	85.40	2	2,319	0.09%
2022/07/28	0	91.00	0	0.00	90.40	0	2,244	0.00%
2022/07/27	0	89.80	5	89.38	90.50	-5	2,166	-0.23%
2022/07/26	2	89.70	0	0.00	89.50	2	2,122	0.09%
2022/07/25	0	0.00	2	90.90	91.00	-2	2,108	-0.09%
2022/07/22	1	91.30	0	0.00	91.90	1	2,145	0.05%
2022/07/21	1	92.30	0	0.00	92.30	1	2,170	0.05%
2022/07/20	1	92.30	1	93.80	92.10	0	2,160	0.00%
2022/07/19	0	0.00	1	92.70	92.30	-1	2,134	-0.05%
2022/07/18	0	0.00	4	90.20	92.30	-4	2,170	-0.18%
2022/07/15	0	0.00	3	88.30	88.00	-3	2,116	-0.14%
2022/07/14	0	0.00	1	86.40	86.80	-1	2,096	-0.05%
2022/07/13	0	86.30	1	86.60	85.30	-1	2,085	-0.05%
2022/07/12	2	84.40	0	0.00	84.20	2	2,080	0.10%
2022/07/08	1	86.40	3	86.33	86.40	-2	2,063	-0.10%
2022/07/07	4	82.35	0	84.90	83.90	4	2,039	0.20%
2022/07/06	5	83.60	0	0.00	82.60	5	2,049	0.24%
2022/07/05	0	0.00	5	85.62	85.60	-5	2,052	-0.24%
2022/07/04	4	85.00	0	0.00	84.60	4	2,068	0.19%
2022/07/01	8	88.00	0	0.00	87.70	8	2,062	0.39%
2022/06/30	0	87.80	3	92.30	87.80	-3	2,073	-0.14%
2022/06/29	0	0.00	5	94.26	94.20	-5	2,016	-0.25%
2022/06/28	0	0.00	1	95.10	94.70	-1	2,030	-0.05%
2022/05/27	0	0.00	10	97.60	97.10	-10	2,514	-0.40%
2022/05/20	0	0.00	4	95.90	96.00	-4	2,681	-0.15%
2022/05/18	0	0.00	2	95.50	95.80	-2	2,737	-0.07%
2022/05/13	0	0.00	2	93.60	93.30	-2	2,810	-0.07%
2022/05/12	0	0.00	2	93.20	93.50	-2	2,865	-0.07%
2022/05/11	4	92.35	0	0.00	93.20	4	2,915	0.14%
2022/05/10	0	0.00	1	92.70	93.50	-1	2,960	-0.03%
2022/05/03	2	93.10	0	0.00	93.20	2	3,287	0.06%
2022/04/29	2	93.70	0	0.00	93.40	2	3,310	0.06%
2022/04/27	0	94.40	0	0.00	95.80	0	3,311	0.00%
2022/04/26	0.1	93.70	2	94.10	94.50	-2	3,281	-0.06%
2022/04/18	0	0.00	2	93.50	93.10	-2	3,402	-0.06%
2022/04/13	0	0.00	0.1	93.60	93.70	-0.1	3,582	0.00%
2022/04/08	2	94.10	0	0.00	94.00	2	3,665	0.05%
2022/03/30	0.1	95.40	0	0.00	95.30	0.1	3,766	0.00%
2022/03/29	0.1	95.40	0	0.00	95.40	0.1	3,734	0.00%
2022/03/28	0.1	95.50	0	97.40	95.30	0	3,754	0.00%
2022/03/25	1	95.50	0	0.00	95.70	1	3,777	0.03%
2022/03/24	4	95.55	0	0.00	95.50	4	3,772	0.11%
2022/03/23	1	96.70	0	0.00	96.60	1	3,792	0.03%
2022/03/17	0	96.10	0	0.00	96.80	0	3,812	0.00%
2022/03/15	0	96.50	0	0.00	96.00	0	3,813	0.00%
2022/03/14	0	97.20	0	0.00	97.80	0	3,862	0.00%
2022/03/08	0	94.10	0	0.00	93.20	0	4,193	0.00%
2022/03/07	0	95.20	0	0.00	94.90	0	4,237	0.00%
2022/03/04	0	97.15	0	0.00	97.20	0	5,406	0.00%
2022/03/03	0	97.50	0	0.00	97.30	0	5,429	0.00%
2022/03/02	0	96.30	0	0.00	96.20	0	5,455	0.00%
2022/03/01	0	95.50	0	0.00	95.40	0	5,451	0.00%
2022/02/25	1	94.20	0	0.00	94.20	1	5,473	0.02%
2022/02/24	0	94.30	0	0.00	92.70	0	5,465	0.00%
2022/02/18	2	96.75	0	0.00	96.80	2	5,513	0.04%
2022/02/16	1	96.20	0	0.00	95.80	1	5,582	0.02%
2022/02/14	1	94.91	0	0.00	95.30	1	5,622	0.02%
2022/02/11	1	96.30	0	0.00	96.20	1	5,588	0.02%
2022/02/07	11	96.55	0	0.00	95.40	11	5,493	0.20%
2022/01/24	3	97.90	0	0.00	98.00	3	5,379	0.06%
2022/01/19	1	98.30	0	0.00	98.50	1	5,572	0.02%
2022/01/13	0	0.00	1	99.70	99.00	-1	5,623	-0.02%
2022/01/12	0	0.00	2	98.60	98.60	-2	5,611	-0.04%
2022/01/07	1	97.20	0	0.00	97.20	1	5,619	0.02%
2022/01/05	0	0.00	10	99.30	100.00	-10	5,532	-0.18%
2021/12/30	1	98.00	0	0.00	97.70	1	5,442	0.02%
2021/12/14	1.3	96.62	0	0.00	96.30	1.3	5,465	0.02%
2021/12/02	10	98.70	0	0.00	98.10	10	5,079	0.20%
2021/11/29	0	0.00	1	96.60	97.20	-1	3,692	-0.03%
2021/11/26	0.2	97.90	0	0.00	97.40	0.2	3,653	0.01%
2021/11/23	0	99.20	0	0.00	99.10	0	3,614	0.00%
2021/11/22	0	99.70	0	0.00	99.20	0	3,617	0.00%
2021/11/19	2.2	99.30	2	99.05	98.60	0.2	3,560	0.01%
2021/11/18	2	100.10	0	0.00	99.50	2	3,505	0.06%
2021/11/16	0	98.50	0	0.00	98.00	0	3,406	0.00%
2021/11/15	0	0.00	12	99.59	99.30	-12	3,356	-0.36%
2021/11/11	1	98.00	0	0.00	97.50	1	3,316	0.03%
2021/11/10	0	98.20	3	98.13	98.10	-3	3,336	-0.09%
2021/11/08	1	97.00	0	0.00	97.00	1	3,386	0.03%
2021/11/05	5	96.30	0	0.00	96.70	5	3,384	0.15%
2021/11/04	0	0.00	5	97.90	97.20	-5	3,373	-0.15%
2021/11/02	1	96.20	2	96.80	96.20	-1	3,382	-0.03%
2021/11/01	3	96.87	4	97.05	97.30	-1	3,396	-0.03%
2021/10/29	2	97.70	0	0.00	97.40	2	3,410	0.06%
2021/10/28	4	100.03	0	0.00	100.00	4	3,408	0.12%
2021/10/27	0	97.10	1	98.40	98.70	-1	3,358	-0.03%
2021/10/26	1	95.90	20	94.98	95.30	-19	3,409	-0.56%
2021/10/25	1	94.21	0	0.00	94.30	1	3,452	0.03%
2021/10/22	10	94.40	0	0.00	94.50	10	3,523	0.28%
2021/10/20	7	95.29	0	0.00	95.10	7	3,461	0.20%
2021/10/19	7	96.19	0	0.00	96.60	7	3,420	0.20%
2021/10/14	0	96.00	0	0.00	96.10	0	3,363	0.00%
2021/10/13	2	96.50	1	97.40	95.50	1	3,359	0.03%
2021/10/12	1	97.80	0	0.00	97.60	1	3,336	0.03%
2021/10/08	5	101.00	0	0.00	100.50	5	3,320	0.15%
2021/10/06	6	101.25	0	0.00	100.00	6	3,396	0.18%
2021/09/29	2	103.50	0	0.00	103.00	2	3,392	0.06%
2021/09/23	1	106.00	0	0.00	106.00	1	3,207	0.03%
2021/09/06	1	110.50	0	0.00	110.00	1	3,033	0.03%
2021/08/27	0	0.00	3	108.50	108.50	-3	3,059	-0.10%
2021/08/25	1	107.50	1	109.00	108.00	0	3,080	0.00%
2021/08/24	1	107.50	1	109.00	108.50	0	3,093	0.00%
2021/08/23	3	107.17	0	0.00	107.50	3	3,079	0.10%
2021/08/17	0	0.00	1	108.00	107.50	-1	3,212	-0.03%
2021/08/16	1	107.50	2	107.00	107.00	-1	3,179	-0.03%
2021/08/11	0	0.00	1	113.00	112.00	-1	3,136	-0.03%
2021/08/10	1	113.00	1	113.00	113.50	0	3,147	0.00%
2021/08/09	1	114.00	1	113.50	113.50	0	3,177	0.00%
2021/08/06	0	113.00	0	0.00	113.00	0	3,216	0.00%
2021/08/04	0	0.00	3	114.00	114.50	-3	3,286	-0.09%
2021/08/03	0	113.00	6	114.00	114.50	-6	3,313	-0.18%
2021/08/02	0	112.00	0	0.00	111.50	0	3,249	0.00%
2021/07/30	6	108.01	4	108.88	110.50	2	3,233	0.06%
2021/07/29	1	113.50	1	115.00	115.00	0	3,129	0.00%
2021/07/28	1	113.00	0	0.00	112.50	1	3,099	0.03%
2021/07/27	0	0.00	1	112.50	112.50	-1	3,091	-0.03%
2021/07/23	0	111.00	0	0.00	110.50	0	3,173	0.00%
2021/07/22	0	111.50	0	0.00	112.00	0	3,241	0.00%
2021/07/21	0	110.00	0	0.00	111.00	0	3,311	0.00%
2021/07/20	0	110.50	1	110.00	110.00	-1	3,375	-0.03%
2021/07/19	0.1	111.00	0	0.00	111.00	0.1	3,383	0.00%
2021/07/16	0	111.50	0	0.00	112.50	0	3,423	0.00%
2021/07/13	15	113.00	15	112.00	112.00	0	3,424	0.00%
2021/06/24	0	0.00	0.2	108.00	108.50	-0.2	4,120	0.00%
2021/06/18	0	0.00	0.5	107.50	108.00	-0.5	4,148	-0.01%
2021/06/16	1	106.50	0	0.00	106.50	1	4,191	0.02%
2021/06/11	0	0.00	1	107.50	108.00	-1	4,216	-0.02%
2021/06/09	0	103.50	0	0.00	103.50	0	4,231	0.00%
2021/06/08	0	0.00	1	104.50	105.50	-1	4,258	-0.02%
2021/06/01	1	108.00	0	0.00	107.00	1	4,270	0.02%
2021/05/28	0	0.00	3	105.00	106.00	-3	4,309	-0.07%
2021/05/27	0.1	103.50	0	0.00	105.00	0.1	4,315	0.00%
2021/05/26	1.6	104.00	3	104.00	105.00	-1.4	4,286	-0.03%
2021/05/25	0	0.00	3	102.00	103.00	-3	4,333	-0.07%
2021/05/24	3	100.00	0	0.00	100.00	3	4,340	0.07%
2021/05/21	3	102.00	0	0.00	102.00	3	4,349	0.07%
2021/05/20	0	0.00	3	101.50	102.00	-3	4,456	-0.07%
2021/05/19	0	0.00	3	102.00	101.50	-3	4,456	-0.07%
2021/05/18	8	99.53	2	99.90	99.50	6	4,460	0.13%
2021/05/17	3	96.40	3	94.60	96.30	0	4,485	0.00%
2021/05/14	3	99.40	3	99.90	100.00	0	4,473	0.00%
2021/05/13	0	0.00	3	98.90	97.10	-3	4,421	-0.07%
2021/05/12	7	96.67	5	95.20	95.40	2	4,377	0.05%
2021/05/11	0	0.00	3	102.50	100.50	-3	4,344	-0.07%
2021/05/10	3	105.50	0	0.00	105.00	3	4,330	0.07%
2021/05/07	0	0.00	3	105.00	105.00	-3	4,431	-0.07%
2021/05/05	0	0.00	3	104.50	102.50	-3	4,631	-0.06%
2021/05/04	0	0.00	3	102.50	103.50	-3	4,695	-0.06%
2021/05/03	9.3	106.97	9	108.50	106.00	0.3	4,826	0.01%
2021/04/29	9	112.17	0	0.00	111.50	9	4,923	0.18%
2021/04/28	5	112.70	0	0.00	113.50	5	4,926	0.10%
2021/04/27	0	0.00	4	114.00	114.50	-4	4,977	-0.08%
2021/04/26	10	114.85	8	114.06	116.00	2	5,175	0.04%
2021/04/23	3	111.00	1	110.50	111.50	2	5,410	0.04%
2021/04/22	5	111.40	10	113.15	110.50	-5	5,508	-0.09%
2021/04/20	10	112.25	0	0.00	111.50	10	5,565	0.18%
2021/04/16	1	111.00	0	0.00	111.00	1	5,728	0.02%
2021/04/14	5	108.00	2	109.00	107.50	3	5,801	0.05%
2021/04/13	3	110.00	3	112.00	109.50	0	5,814	0.00%
2021/04/12	1	113.00	1	110.50	112.00	0	5,816	0.00%
2021/04/09	0	0.00	1	111.50	111.50	-1	5,818	-0.02%
2021/04/08	4	110.63	1	112.50	112.00	3	5,785	0.05%
2021/04/07	0	0.00	11	112.91	113.00	-11	5,794	-0.19%
2021/04/06	4	111.25	11	110.32	112.00	-7	5,665	-0.12%
2021/04/01	3	105.83	1	106.50	105.50	2	5,442	0.04%
2021/03/31	1	104.50	0	0.00	105.50	1	5,387	0.02%
2021/03/30	0	0.00	4	104.50	105.00	-4	5,332	-0.08%
2021/03/29	1	103.00	1	103.50	103.00	0	5,285	0.00%
2021/03/26	1	103.00	0	0.00	103.00	1	5,317	0.02%
2021/03/23	6	104.25	80	104.00	104.00	-74	5,410	-1.37%
2021/03/18	0	0.00	3	104.17	104.00	-3	5,409	-0.06%
2021/03/17	0	0.00	3	103.00	103.00	-3	5,479	-0.05%
2021/03/16	0	0.00	2	102.50	102.50	-2	5,518	-0.04%
2021/03/11	0	0.00	1	101.50	101.50	-1	5,783	-0.02%
2021/03/10	0	100.00	5	100.00	100.00	-5	5,995	-0.08%
2021/03/09	0	0.00	7	99.83	100.00	-7	6,230	-0.11%
2021/03/08	4	99.75	1	100.00	100.00	3	6,653	0.05%
2021/03/05	3	100.50	0	0.00	99.30	3	6,766	0.04%
2021/03/04	81	100.99	0	0.00	101.00	81	6,948	1.17%
2021/03/03	0	102.50	5	101.30	101.50	-5	6,966	-0.07%
2021/03/02	3	101.50	0	0.00	101.50	3	6,977	0.04%
2021/02/26	4	100.75	85	101.50	100.00	-81	7,032	-1.15%
2021/02/24	1	103.00	0	0.00	103.50	1	7,056	0.01%
2021/02/23	0	0.00	4.2	102.50	102.50	-4.2	7,042	-0.06%
2021/02/22	8	103.13	5	104.10	101.50	3	7,062	0.04%
2021/02/19	2	102.50	1	103.00	103.00	1	7,002	0.01%
2021/02/18	2	101.25	0	0.00	102.50	2	7,014	0.03%
2021/02/17	0	102.00	3	101.00	101.50	-3	7,042	-0.04%
2021/02/05	1	100.00	3	100.00	99.70	-2	6,999	-0.03%
2021/02/04	0	0.00	1	98.60	99.20	-1	6,997	-0.01%
2021/02/03	0	0.00	1	99.70	99.60	-1	7,085	-0.01%
2021/02/02	4	99.38	3	99.60	99.00	1	7,148	0.01%
2021/02/01	3	96.60	1	97.30	98.30	2	7,117	0.03%
2021/01/29	5	99.06	5	98.64	97.40	0	7,086	0.00%
2021/01/26	3	102.50	0	0.00	100.50	3	6,753	0.04%
2021/01/25	3	104.33	1.7	105.70	103.50	1.3	6,650	0.02%
2021/01/22	0	0.00	3	102.50	103.50	-3	6,481	-0.05%
2021/01/20	1.1	101.45	2	101.25	100.00	-0.9	6,338	-0.01%
2021/01/19	12.1	102.29	14	102.32	101.50	-1.9	6,252	-0.03%
2021/01/18	3	101.30	8	100.64	102.00	-5	6,134	-0.08%
2021/01/15	4	96.80	1	98.60	96.50	3	6,125	0.05%
2021/01/14	1	98.30	3	98.30	98.80	-2	6,115	-0.03%
2021/01/13	5	97.50	0	0.00	98.30	5	6,228	0.08%
2021/01/12	2	98.15	9	97.44	97.80	-7	6,335	-0.11%
2021/01/11	1	96.20	15	95.27	96.90	-14	6,225	-0.22%
2021/01/08	34	95.57	2	95.10	96.00	32	6,170	0.52%
2021/01/06	3	94.13	3	95.60	94.40	0	6,175	0.00%
2021/01/05	2	94.50	3	94.60	94.70	-1	6,150	-0.02%
2021/01/04	1	94.50	10	94.80	94.60	-9	6,208	-0.14%
2020/12/31	0	0.00	2	94.85	94.90	-2	6,180	-0.03%
2020/12/30	16	93.81	0	0.00	94.00	16	6,170	0.26%
2020/12/29	0	0.00	8	95.10	94.80	-8	6,112	-0.13%
2020/12/28	2	95.80	14	95.64	95.80	-12	6,089	-0.20%
2020/12/24	0	95.00	3	94.87	94.90	-3	6,107	-0.05%
2020/12/23	3	93.77	4	93.90	94.00	-1	6,133	-0.02%
2020/12/21	14	94.14	2	93.90	94.20	12	6,192	0.19%
2020/12/18	3	96.20	0	0.00	95.90	3	6,184	0.05%
2020/12/16	6	96.05	5	95.92	96.00	1	6,156	0.02%
2020/12/15	3	96.23	2	96.10	96.10	1	6,219	0.02%
2020/12/14	3	96.03	5	96.88	96.50	-2	6,235	-0.03%
2020/12/11	10	97.42	11	96.00	96.10	-1	6,247	-0.02%
2020/12/10	4	98.95	11	99.78	98.70	-7	6,199	-0.11%
2020/12/09	0	0.00	4	99.83	100.50	-4	6,200	-0.06%
2020/12/08	10	99.46	0	0.00	98.80	10	6,154	0.16%
2020/12/07	2	100.50	12	100.17	100.50	-10	6,073	-0.16%
2020/12/04	6	100.72	3	101.33	101.00	3	5,965	0.05%
2020/12/03	10	98.87	16	98.59	99.20	-6	5,747	-0.10%
2020/12/02	13	95.15	14	96.96	99.40	-1	5,529	-0.02%
2020/12/01	2	92.30	23	92.30	93.00	-21	5,154	-0.41%
2020/11/30	29	90.64	15.2	91.94	92.00	13.8	5,069	0.27%
2020/11/27	39	90.88	10	90.30	91.00	29	4,913	0.59%
2020/11/26	10	90.54	16	90.99	91.10	-6	4,953	-0.12%
2020/11/25	38	90.91	6	92.18	90.00	32	5,031	0.64%
2020/11/24	1	91.20	0	0.00	91.20	1	4,990	0.02%
2020/11/23	11	91.45	4	91.70	91.10	7	4,959	0.14%
2020/11/19	19	90.02	1	89.50	89.50	18	4,905	0.37%
2020/11/18	6	91.00	2	90.70	91.00	4	4,886	0.08%
2020/11/17	3	91.27	0	0.00	90.90	3	4,911	0.06%
2020/11/16	1	92.10	2	92.15	91.70	-1	4,978	-0.02%
2020/11/12	8	90.00	3	89.83	89.80	5	4,995	0.10%
2020/11/11	2.2	90.50	4	90.13	90.70	-1.8	5,019	-0.04%
2020/11/10	0	88.49	2	88.30	88.80	-2	4,966	-0.04%
2020/11/09	1	87.10	2	87.00	87.00	-1	4,910	-0.02%
2020/11/06	1	86.00	0	0.00	86.00	1	4,974	0.02%
2020/11/05	2	85.70	0	0.00	86.10	2	5,072	0.04%
2020/11/04	1	85.40	0	0.00	85.60	1	5,170	0.02%
2020/11/03	1	84.90	3	85.27	85.40	-2	5,243	-0.04%
2020/11/02	0	0.00	3	83.73	83.70	-3	5,293	-0.06%
2020/10/30	0	0.00	5	84.98	84.40	-5	5,342	-0.09%
2020/10/29	4	84.88	0	0.00	84.50	4	5,349	0.07%
2020/10/28	1	85.50	0	0.00	85.40	1	5,334	0.02%
2020/10/26	11	87.31	5	88.36	86.10	6	5,473	0.11%
2020/10/23	3	86.43	16	87.23	88.00	-13	5,426	-0.24%
2020/10/22	4	82.73	2	83.10	82.50	2	5,286	0.04%
2020/10/21	3	84.10	5	84.04	83.00	-2	5,271	-0.04%
2020/10/20	10	86.08	0	0.00	85.60	10	5,233	0.19%
2020/10/19	0	0.00	1	88.60	88.60	-1	5,221	-0.02%
2020/10/16	0	0.00	1	88.20	88.00	-1	5,478	-0.02%
2020/10/14	4	89.05	1	89.50	89.40	3	5,583	0.05%
2020/10/12	0	0.00	2	89.10	89.00	-2	5,595	-0.04%
2020/10/08	3	87.20	0	0.00	87.10	3	5,636	0.05%
2020/10/07	0	0.00	2	87.40	87.00	-2	5,684	-0.04%
2020/10/05	6	86.35	6	86.40	86.00	0	5,738	0.00%
2020/09/30	0	0.00	1	86.50	86.30	-1	5,805	-0.02%
2020/09/28	4	85.25	0	0.00	85.30	4	6,017	0.07%
2020/09/25	1	83.50	0	0.00	83.80	1	6,022	0.02%
2020/09/24	3	85.30	0	0.00	85.00	3	6,057	0.05%
2020/09/23	0	0.00	3	87.20	86.30	-3	6,115	-0.05%
2020/09/18	5	89.10	0	0.00	89.50	5	6,305	0.08%
2020/09/17	1	90.60	3	90.10	90.20	-2	6,231	-0.03%
2020/09/11	0	0.00	7	88.39	89.00	-7	6,228	-0.11%
2020/09/10	5	88.04	6	88.60	87.90	-1	6,226	-0.02%
2020/09/08	0	0.00	2	87.80	88.10	-2	6,160	-0.03%
2020/09/07	0	0.00	5	88.14	87.60	-5	6,166	-0.08%
2020/09/04	4	86.08	0	0.00	86.60	4	6,187	0.06%
2020/09/03	0	0.00	3	88.70	87.70	-3	6,149	-0.05%
2020/09/02	3	87.80	3	89.60	87.00	0	6,144	0.00%
2020/09/01	2	85.20	3	87.20	89.00	-1	6,177	-0.02%
2020/08/31	0	0.00	3	87.67	86.40	-3	6,117	-0.05%
2020/08/28	5	87.98	0	0.00	87.50	5	6,048	0.08%
2020/08/27	5	88.48	5	88.84	88.70	0	6,065	0.00%
2020/08/26	6	89.57	7	89.23	89.70	-1	6,100	-0.02%
2020/08/25	5	89.00	2	88.60	88.80	3	6,097	0.05%
2020/08/24	6	88.37	4	88.20	88.50	2	6,200	0.03%
2020/08/21	5	86.60	8	85.95	87.00	-3	6,231	-0.05%
2020/08/20	4.2	84.27	0	0.00	85.20	4.2	6,166	0.07%
2020/08/19	5	90.82	0	0.00	89.10	5	6,098	0.08%
2020/08/18	0	0.00	1	92.60	92.00	-1	6,036	-0.02%
2020/08/17	4	91.90	0	0.00	92.70	4	6,051	0.07%
2020/08/14	7	91.30	0	0.00	91.30	7	6,061	0.12%
2020/08/13	13	91.68	6	92.83	91.20	7	6,044	0.12%
2020/08/12	7	91.96	0	0.00	91.80	7	6,072	0.12%
2020/08/11	3	93.03	4	93.10	93.20	-1	6,089	-0.02%
2020/08/10	4	95.03	6	94.80	94.10	-2	6,044	-0.03%
2020/08/07	4	97.90	11	97.77	96.70	-7	6,012	-0.12%
2020/08/06	1	96.60	6	97.70	96.60	-5	5,967	-0.08%
2020/08/05	4	97.25	0	0.00	97.10	4	5,934	0.07%
2020/08/04	7	96.97	0	0.00	97.00	7	5,969	0.12%
2020/08/03	5	98.00	4	97.30	97.30	1	6,026	0.02%
2020/07/31	4	98.10	4	98.70	98.20	0	6,090	0.00%
2020/07/30	2	100.25	0	0.00	98.60	2	6,128	0.03%
2020/07/29	4	103.00	4	103.50	103.50	0	6,065	0.00%
2020/07/28	5	103.50	5	105.80	103.00	0	6,045	0.00%
2020/07/27	4	103.00	7	103.79	103.00	-3	5,973	-0.05%
2020/07/24	6	104.83	4	105.00	104.50	2	5,946	0.03%
2020/07/23	12	107.00	9	107.22	107.00	3	5,906	0.05%
2020/07/22	16	107.03	1	107.50	106.00	15	5,851	0.26%
2020/07/20	1	110.50	1	110.50	111.50	0	5,749	0.00%
2020/07/17	0	0.00	8	111.00	110.50	-8	5,863	-0.14%
2020/07/16	6	110.58	4	110.00	111.00	2	6,084	0.03%
2020/07/15	10	110.85	4	111.00	110.50	6	6,059	0.10%
2020/07/14	4	112.50	4	114.00	113.00	0	6,015	0.00%
2020/07/13	4	112.50	8	113.25	113.50	-4	6,018	-0.07%
2020/07/10	1	113.00	0	0.00	112.00	1	6,059	0.02%
2020/07/09	4	112.00	8	113.00	112.00	-4	6,048	-0.07%
2020/07/08	8	109.75	4	111.50	110.50	4	5,995	0.07%
2020/07/07	2	114.00	0	0.00	112.00	2	5,946	0.03%
2020/07/06	8.6	115.27	4	116.00	116.00	4.6	5,835	0.08%
2020/07/03	4	112.50	4	115.00	115.50	0	5,843	0.00%
2020/07/02	5	113.60	7	112.07	113.50	-2	5,850	-0.03%
2020/07/01	1	108.50	16	108.63	109.50	-15	5,805	-0.26%
2020/06/30	2	106.50	10	105.00	107.00	-8	5,786	-0.14%
2020/06/29	6	101.08	0	0.00	100.50	6	5,734	0.10%
2020/06/23	0	0.00	6	103.92	104.00	-6	5,765	-0.10%
2020/06/22	0	0.00	1	102.00	102.00	-1	5,777	-0.02%
2020/06/19	4	102.50	0	0.00	101.50	4	5,852	0.07%
2020/06/18	0	0.00	4	103.00	103.00	-4	5,865	-0.07%
2020/06/17	0	0.00	2	102.00	102.00	-2	5,900	-0.03%
2020/06/16	0	0.00	1	100.50	101.50	-1	6,075	-0.02%
2020/06/15	1	99.00	4	99.70	98.60	-3	6,236	-0.05%
2020/06/12	4	97.00	0	0.00	99.20	4	6,328	0.06%
2020/06/11	7	101.26	0	0.00	99.40	7	6,411	0.11%
2020/06/10	4	103.00	0	0.00	102.50	4	6,425	0.06%
2020/06/09	6	103.83	0	0.00	103.00	6	6,496	0.09%
2020/06/08	11	105.00	14	104.43	104.50	-3	6,554	-0.05%
2020/06/04	3	101.17	4	101.50	102.00	-1	6,523	-0.02%
2020/06/03	0	0.00	1	103.00	102.50	-1	6,521	-0.02%
2020/06/02	0	0.00	8	101.75	101.50	-8	6,456	-0.12%
2020/06/01	0	0.00	2	100.50	100.50	-2	6,435	-0.03%
2020/05/28	1	98.00	0	0.00	98.10	1	6,313	0.02%
2020/05/26	3	98.63	2	99.10	98.50	1	6,354	0.02%
2020/05/25	1	97.20	1	97.90	98.60	0	6,390	0.00%
2020/05/22	0	0.00	2	97.80	97.00	-2	6,446	-0.03%
2020/05/21	8	98.85	3	99.60	98.70	5	6,432	0.08%
2020/05/20	2	98.50	2	99.15	98.80	0	6,377	0.00%
2020/05/19	4	99.25	5	99.38	99.20	-1	6,393	-0.02%
2020/05/18	13	100.20	4	99.10	98.60	9	6,384	0.14%
2020/05/15	1	101.00	1	104.00	102.50	0	6,329	0.00%
2020/05/14	10	105.30	0	0.00	104.00	10	6,287	0.16%
2020/05/12	0	0.00	6	104.83	104.00	-6	6,333	-0.09%
2020/05/11	8	105.00	7	107.50	103.50	1	6,454	0.02%
2020/05/08	2	104.00	13	103.96	106.00	-11	6,398	-0.17%
2020/05/07	5	100.70	0	0.00	101.00	5	6,303	0.08%
2020/05/06	1	101.51	5	102.90	103.00	-4	6,247	-0.06%
2020/05/05	2	98.45	6	99.55	99.50	-4	6,182	-0.06%
2020/05/04	8	96.79	11	98.45	99.50	-3	6,184	-0.05%
2020/04/30	3	100.03	12	100.57	101.00	-9	6,127	-0.15%
2020/04/29	4	97.90	4	98.63	98.30	0	6,098	0.00%
2020/04/28	29	97.21	4	97.20	97.20	25	6,130	0.41%
2020/04/27	10	99.90	5	99.60	99.60	5	6,157	0.08%
2020/04/24	7	99.13	5	100.50	98.70	2	6,119	0.03%
2020/04/23	5	99.50	16	100.04	99.80	-11	6,069	-0.18%
2020/04/22	8	93.88	2	95.00	95.90	6	6,037	0.10%
2020/04/21	14	98.69	10	103.82	97.50	4	6,408	0.06%
2020/04/20	1	99.70	18.2	98.02	100.00	-17.2	6,196	-0.28%
2020/04/17	28	96.53	1	97.40	97.00	27	6,150	0.44%
2020/04/16	6	92.00	2	94.70	94.20	4	6,108	0.07%
2020/04/15	1	92.40	11	93.95	94.30	-10	6,185	-0.16%
2020/04/14	0	0.00	6	91.80	92.20	-6	6,131	-0.10%
2020/04/10	15	92.36	8	93.43	91.40	7	6,141	0.11%
2020/04/09	6	92.00	0	0.00	92.50	6	6,107	0.10%
2020/04/08	0	0.00	13	92.10	91.50	-13	6,086	-0.21%
2020/04/07	2	91.60	2	93.00	90.40	0	6,052	0.00%
2020/04/06	5	85.40	7	89.64	89.70	-2	5,973	-0.03%
2020/04/01	7	85.11	2	85.00	84.90	5	5,885	0.08%
2020/03/31	0	0.00	6	86.15	85.90	-6	5,811	-0.10%
2020/03/30	5	81.00	4	84.50	83.90	1	5,718	0.02%
2020/03/27	10	85.14	13	86.02	83.60	-3	5,741	-0.05%
2020/03/26	0	0.00	16	81.00	83.20	-16	5,706	-0.28%
2020/03/25	3	77.87	3	79.00	80.40	0	5,729	0.00%
2020/03/23	0	0.00	6	71.20	71.00	-6	5,566	-0.11%
2020/03/20	1	72.00	13	71.11	70.60	-12	5,584	-0.21%
2020/03/19	18	68.50	3	69.67	68.90	15	5,514	0.27%
2020/03/17	2	83.70	0	0.00	79.70	2	5,418	0.04%
2020/03/12	0	91.20	0	0.00	91.20	0	5,259	0.00%
2020/03/11	1	100.00	0	0.00	97.40	1	5,185	0.02%
2020/03/09	1	98.60	0	0.00	98.60	1	5,110	0.02%
2020/03/06	2	104.00	0	0.00	103.50	2	5,083	0.04%
2020/03/05	2	105.00	3	107.00	105.00	-1	5,095	-0.02%
2020/03/02	0	0.00	1	102.00	101.50	-1	5,009	-0.02%
2020/02/27	1	104.00	0	0.00	102.00	1	4,983	0.02%
2020/02/26	2	105.00	0	0.00	105.50	2	4,938	0.04%
2020/02/25	6	110.58	1	111.50	109.00	5	4,994	0.10%
2020/02/17	4	114.38	1	115.50	115.00	3	4,913	0.06%
2020/02/14	3	115.17	2	116.00	116.50	1	4,896	0.02%
2020/02/12	2	113.00	3	113.00	114.50	-1	4,778	-0.02%
2020/02/06	0	110.50	1	112.00	110.50	-1	4,709	-0.02%
2020/02/05	1	111.00	6	110.67	110.00	-5	4,727	-0.11%
2020/02/04	1	108.00	0	0.00	108.50	1	4,676	0.02%
2020/01/31	1	107.00	0	0.00	108.00	1	4,702	0.02%
2020/01/30	2	108.00	2	108.25	109.00	0	4,649	0.00%
2020/01/17	3	111.00	0	0.00	110.50	3	4,609	0.07%
2020/01/16	5	112.50	4	112.25	112.00	1	4,728	0.02%
2020/01/15	5	110.70	9	111.00	114.50	-4	4,861	-0.08%
2020/01/14	2	104.00	5	104.00	104.50	-3	4,343	-0.07%
2020/01/13	1	101.50	0	0.00	101.50	1	4,270	0.02%
2020/01/10	1	102.50	1	100.50	99.70	0	4,283	0.00%
2020/01/09	2	101.25	3.3	102.31	102.50	-1.3	4,261	-0.03%
2020/01/03	0	0.00	1	98.80	98.80	-1	4,204	-0.02%
2019/12/30	0	0.00	1	101.00	100.50	-1	4,288	-0.02%
2019/12/27	1	101.00	0	0.00	101.00	1	4,378	0.02%
2019/12/24	3	101.00	0	0.00	102.00	3	4,456	0.07%
2019/12/23	2	103.50	0	0.00	100.50	2	4,427	0.05%
2019/12/20	2	104.75	0	0.00	101.50	2	4,387	0.05%
2019/12/18	0	0.00	2	105.00	105.00	-2	4,336	-0.05%
2019/12/17	2	105.75	0	0.00	105.00	2	4,337	0.05%
2019/12/16	1	105.00	3.7	104.50	105.00	-2.7	4,305	-0.06%
2019/12/12	3	99.63	1	99.00	99.80	2	4,202	0.05%
2019/12/11	1	98.10	0	0.00	98.10	1	4,137	0.02%
2019/12/06	0	96.30	0	0.00	96.60	0	4,173	0.00%
2019/11/22	0	0.00	2	98.65	97.50	-2	4,401	-0.05%
2019/11/20	2	96.30	4	96.30	97.00	-2	4,230	-0.05%
2019/11/19	3	96.73	0	0.00	95.70	3	4,202	0.07%
2019/11/15	1	97.10	0	0.00	96.00	1	4,205	0.02%
2019/11/12	0	0.00	7	94.93	94.80	-7	4,142	-0.17%
2019/11/06	6	94.60	0	0.00	94.70	6	4,092	0.15%
2019/11/05	0	0.00	1	97.40	97.40	-1	4,063	-0.02%
2019/11/04	1	97.90	1	97.50	97.50	0	3,995	0.00%
2019/11/01	1	94.60	0	0.00	95.00	1	3,946	0.03%
2019/10/24	1	97.00	0	0.00	95.40	1	3,989	0.03%
2019/10/23	1	94.20	4	94.18	95.50	-3	3,932	-0.08%
2019/10/16	5	87.82	5	87.80	88.00	0	3,806	0.00%
2019/10/14	1	88.00	0	0.00	88.50	1	3,796	0.03%
2019/10/07	0	0.00	1	87.30	87.50	-1	3,680	-0.03%
2019/09/27	0	0.00	1	87.20	87.20	-1	3,501	-0.03%
2019/09/20	1	86.80	1	85.90	85.90	0	3,396	0.00%
2019/09/18	7	87.97	7	85.27	84.70	0	3,311	0.00%
2019/09/17	0	0.00	1	84.00	85.00	-1	3,189	-0.03%
2019/09/10	0	0.00	2	84.05	84.20	-2	3,131	-0.06%
2019/09/09	0	0.00	1.5	83.00	83.20	-1.5	3,035	-0.05%
2019/09/06	0.5	81.10	1	80.90	81.50	-0.5	2,953	-0.02%
2019/09/05	1	77.60	1	78.40	78.90	0	2,800	0.00%
2019/09/03	0	0.00	6	76.48	77.00	-6	2,728	-0.22%
2019/09/02	0	0.00	8	76.31	76.30	-8	2,690	-0.30%
2019/08/30	0	0.00	5	74.50	75.10	-5	2,691	-0.19%
2019/08/26	6	73.17	0	0.00	73.00	6	2,649	0.23%
2019/08/23	0	0.00	5	75.40	75.10	-5	2,646	-0.19%
2019/08/21	5	74.40	0	0.00	74.00	5	2,667	0.19%
2019/08/20	1	74.80	5	75.10	74.40	-4	2,660	-0.15%
2019/08/19	0	0.00	1	73.30	73.00	-1	2,655	-0.04%
2019/08/16	1	72.20	0	0.00	72.00	1	2,679	0.04%
2019/08/15	0	0.00	5	72.20	71.90	-5	2,666	-0.19%
2019/08/12	1	73.70	0	0.00	73.80	1	2,665	0.04%
2019/08/08	5	74.60	0	0.00	74.40	5	2,679	0.19%
2019/08/07	1	74.70	5	75.90	74.40	-4	2,670	-0.15%
2019/08/06	10	74.00	0	0.00	74.60	10	2,660	0.38%
2019/08/05	6	76.37	0	0.00	76.30	6	2,641	0.23%
2019/08/02	1	77.40	0	0.00	77.50	1	2,639	0.04%
2019/07/29	8	86.44	1	88.10	85.80	7	2,432	0.29%
2019/07/25	20	86.95	0	0.00	87.00	20	2,353	0.85%
2019/07/24	1	86.00	22	84.23	87.20	-21	2,289	-0.92%
2019/07/17	15	79.37	0	0.00	79.40	15	2,285	0.66%
2019/07/16	0	0.00	10	79.50	80.50	-10	2,311	-0.43%
2019/07/12	5	78.10	0	0.00	78.50	5	2,314	0.22%
2019/07/11	3	78.50	3	79.50	78.60	0	2,341	0.00%
2019/07/10	0	0.00	10	78.35	79.20	-10	2,334	-0.43%
2019/07/09	5	76.30	0	0.00	76.40	5	2,323	0.22%
2019/07/08	5	76.70	0	0.00	77.00	5	2,370	0.21%
2019/07/04	2	77.70	0	0.00	77.90	2	2,489	0.08%
2019/07/02	0	0.00	5	78.00	78.30	-5	2,534	-0.20%
2019/07/01	0	0.00	6	77.18	77.80	-6	2,555	-0.23%
2019/06/28	9	76.13	0	0.00	76.00	9	2,586	0.35%
2019/06/26	5	75.80	0	0.00	75.90	5	2,721	0.18%
2019/06/25	5	75.60	0	0.00	75.20	5	2,743	0.18%
2019/06/24	5	76.70	0	0.00	76.00	5	2,778	0.18%
2019/06/20	0	0.00	5	76.10	76.90	-5	2,791	-0.18%
2019/06/19	1	74.60	1	75.80	75.90	0	2,827	0.00%
2019/05/31	0	0.00	94	73.60	74.30	-94	3,040	-3.09%
2019/05/30	1	72.10	0	0.00	72.40	1	3,046	0.03%
2019/05/29	0	0.00	10	72.50	71.80	-10	3,064	-0.33%
2019/05/27	10	72.55	0	0.00	72.60	10	3,106	0.32%
2019/05/24	5	73.40	0	0.00	73.00	5	3,144	0.16%
2019/05/23	5	74.00	0	0.00	74.00	5	3,150	0.16%
2019/05/15	0	0.00	10	75.15	75.40	-10	3,362	-0.30%
2019/05/14	10	73.40	1	74.70	73.90	9	3,393	0.27%
2019/05/08	0	0.00	1	76.60	76.60	-1	3,534	-0.03%
2019/05/07	0	0.00	10	76.90	77.30	-10	3,557	-0.28%
2019/05/06	11	76.09	0	0.00	75.80	11	3,589	0.31%
2019/05/02	0	0.00	10	77.10	77.00	-10	3,539	-0.28%
2019/04/29	1	75.80	11	76.19	76.00	-10	3,505	-0.29%
2019/04/26	0	0.00	20	75.55	76.00	-20	3,504	-0.57%
2019/04/24	10	73.90	0	0.00	74.20	10	3,478	0.29%
2019/04/18	10	74.40	10	74.30	74.40	0	3,377	0.00%
2019/04/17	0	0.00	10	75.50	75.80	-10	3,350	-0.30%
2019/04/11	10	73.50	0	0.00	74.00	10	3,281	0.30%
2019/04/01	0	0.00	15	75.17	75.10	-15	3,013	-0.50%
2019/03/28	0	71.80	0	0.00	71.80	0	2,862	0.00%
2019/03/27	10	71.90	0	0.00	72.00	10	2,841	0.35%
2019/03/22	12	73.20	0	0.00	73.10	12	2,854	0.42%
2019/03/20	10	71.96	0	0.00	71.80	10	2,887	0.35%
2019/03/18	0	0.00	7	72.23	72.40	-7	2,845	-0.25%
2019/03/15	2	71.40	14	70.90	71.60	-12	2,829	-0.42%
2019/03/14	0	70.20	0	0.00	70.20	0	2,759	0.00%
2019/03/13	0	0.00	10	70.20	70.50	-10	2,762	-0.36%
2019/03/12	5	70.10	0	0.00	70.10	5	2,762	0.18%
2019/03/08	0	0.00	5	70.60	70.40	-5	2,784	-0.18%
2019/03/07	5	71.20	0	0.00	71.10	5	2,805	0.18%
2019/03/06	9	72.00	2	71.95	72.10	7	2,835	0.25%
2019/03/05	5	71.40	0	0.00	71.40	5	2,849	0.18%
2019/02/27	12	71.56	0	0.00	71.60	12	2,855	0.42%
2019/02/26	0	0.00	5	73.00	72.90	-5	2,820	-0.18%
2019/02/22	0	0.00	10	71.30	71.60	-10	2,715	-0.37%
2019/02/20	0	0.00	6	71.78	71.90	-6	2,679	-0.22%
2019/02/15	0	0.00	5	69.80	70.00	-5	2,571	-0.19%
2019/02/14	94	69.91	5	70.70	69.50	89	2,543	3.50%
2019/02/13	11	68.58	0	0.00	68.60	11	2,488	0.44%
2019/02/12	1	68.00	0	0.00	67.90	1	2,451	0.04%
2019/02/11	10	68.90	0	0.00	67.70	10	2,410	0.41%
2019/01/28	0	71.50	21	71.37	71.60	-21	2,299	-0.91%
2019/01/25	1	69.40	9	69.41	70.20	-8	2,288	-0.35%
2019/01/22	0	68.20	0	0.00	68.50	0	2,403	0.00%
2019/01/21	0	68.00	0	0.00	68.00	0	2,439	0.00%
2019/01/17	0	0.00	2	68.85	68.90	-2	2,523	-0.08%
2019/01/16	10	68.40	0	0.00	69.00	10	2,565	0.39%
2019/01/09	0	0.00	1	66.10	66.40	-1	2,590	-0.04%
2019/01/07	0	0.00	1	66.20	66.40	-1	2,611	-0.04%
2018/12/27	1	66.50	0	0.00	66.20	1	2,845	0.04%
2018/12/14	1	67.10	0	0.00	67.70	1	2,822	0.04%
2018/12/13	0	0.00	1	70.60	70.70	-1	2,718	-0.04%
2018/12/12	1	69.90	0	0.00	70.40	1	2,702	0.04%
2018/12/04	1	74.50	0	0.00	74.90	1	2,645	0.04%
2018/12/03	0	0.00	1	74.20	75.30	-1	2,623	-0.04%
2018/11/30	1	73.20	1	73.80	72.30	0	2,592	0.00%
2018/11/29	2	73.20	1	74.80	72.50	1	2,547	0.04%
2018/11/28	1	73.30	1	73.90	74.20	0	2,494	0.00%
2018/11/27	10	73.20	2	71.70	72.80	8	2,475	0.32%
2018/11/26	5	71.30	2	71.10	71.10	3	2,486	0.12%
2018/11/20	1	69.00	0	0.00	69.00	1	2,517	0.04%
2018/11/19	0	0.00	10	70.43	70.90	-10	2,513	-0.40%
2018/11/14	10	69.00	0	0.00	69.00	10	2,499	0.40%
2018/10/25	1	67.90	1	68.20	67.90	0	2,109	0.00%
2018/10/24	1	71.00	0	0.00	71.20	1	2,052	0.05%
2018/10/04	1	81.50	0	0.00	81.00	1	2,004	0.05%
2018/08/31	0	0.00	1	90.20	91.10	-1	2,326	-0.04%
2018/08/30	0	0.00	1	89.40	89.90	-1	2,282	-0.04%
2018/08/28	0	0.00	2	88.50	88.90	-2	2,339	-0.09%
2018/08/07	0	0.00	5	86.90	87.40	-5	2,445	-0.20%
2018/08/03	5	87.70	0	0.00	87.10	5	2,463	0.20%
2018/07/31	1	86.10	0	0.00	86.50	1	2,507	0.04%
2018/07/30	2	90.35	5	90.70	91.20	-3	2,471	-0.12%
2018/07/27	5	89.90	0	0.00	90.50	5	2,449	0.20%
2018/07/26	0	0.00	2	91.10	90.00	-2	2,432	-0.08%
2018/07/25	3	90.00	0	0.00	90.00	3	2,377	0.13%
2018/07/23	0	0.00	1	87.90	88.10	-1	2,208	-0.05%
2018/07/20	1	87.00	0	0.00	87.00	1	2,271	0.04%
2018/06/05	1	91.00	0	0.00	90.40	1	2,198	0.05%
2018/06/04	0	0.00	1	92.60	92.60	-1	2,138	-0.05%
2018/06/01	1	92.00	0	0.00	91.90	1	2,114	0.05%
2018/05/30	1	89.40	0	0.00	88.60	1	2,066	0.05%
2018/05/29	0	0.00	1	91.00	91.20	-1	2,071	-0.05%
2018/05/16	1	88.30	0	0.00	88.60	1	2,268	0.04%
2018/04/25	0	0.00	1	88.30	88.90	-1	2,678	-0.04%
2018/04/24	1	94.30	0	0.00	93.50	1	2,621	0.04%
2018/04/11	0	0.00	1	95.10	95.00	-1	2,825	-0.04%
2018/04/09	1	90.50	0	0.00	91.10	1	2,768	0.04%
2018/03/15	0	0.00	1	94.60	94.80	-1	2,721	-0.04%
2018/03/12	0	0.00	2	92.50	92.50	-2	2,659	-0.08%
2018/03/08	2	90.80	0	0.00	90.50	2	2,714	0.07%
2018/03/06	0	0.00	2	90.40	90.10	-2	2,768	-0.07%
2018/03/05	1	89.10	0	0.00	89.10	1	2,811	0.04%
2018/03/01	0	89.50	0	0.00	89.10	0	2,790	0.00%
2018/02/27	0	0.00	1	91.70	90.60	-1	2,728	-0.04%
2018/02/23	1	90.20	0	0.00	90.60	1	2,696	0.04%
2018/02/21	0	0.00	3	90.50	90.50	-3	2,661	-0.11%
2018/02/07	3	92.30	0	0.00	92.80	3	2,573	0.12%
2018/02/06	3	91.20	3	89.50	91.00	0	2,556	0.00%
2018/01/31	0	0.00	1	94.90	94.80	-1	2,358	-0.04%
2018/01/29	4	92.00	0	0.00	92.40	4	2,169	0.18%
2018/01/09	0	0.00	10	91.50	91.90	-10	2,075	-0.48%
2018/01/08	0	0.00	2	89.55	89.90	-2	2,028	-0.10%
2018/01/05	5	88.60	0	0.00	89.20	5	2,054	0.24%
2018/01/04	5	88.20	0	0.00	88.30	5	2,106	0.24%
2018/01/03	1	88.50	0	0.00	89.10	1	2,160	0.05%
2018/01/02	1	88.10	1	87.40	87.80	0	2,167	0.00%