巨大 (9921)-元富-三重券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▼3.0
漲幅
-1.39%
成交量
1,648張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	215.50	0	0.00	213.00	1	2,646	0.04%
2024/05/02	3	216.00	0	0.00	216.00	3	2,643	0.11%
2024/04/29	0	0.00	5	226.50	228.00	-5	2,642	-0.19%
2024/04/25	5	226.00	0	0.00	222.50	5	2,632	0.19%
2024/04/24	0	0.00	1.1	224.92	226.00	-1.1	2,638	-0.04%
2024/04/22	0	0.00	1	216.03	215.00	-1	2,654	-0.04%
2024/04/19	1	219.00	0	0.00	215.50	1	2,645	0.04%
2024/04/15	1	224.00	2	226.50	227.50	-1	2,633	-0.04%
2024/04/12	1.1	226.41	1	224.00	225.00	0.1	2,601	0.00%
2024/04/11	0	0.00	1	223.00	223.50	-1	2,548	-0.04%
2024/04/08	0	0.00	0	211.25	210.50	0	2,452	0.00%
2024/04/03	0	205.50	0.4	206.00	204.50	-0.3	2,418	-0.01%
2024/04/02	0.3	208.50	0.1	206.50	207.50	0.3	2,416	0.01%
2024/04/01	0.5	210.07	2.2	211.73	209.00	-1.7	2,396	-0.07%
2024/03/29	0	219.50	0	0.00	217.50	0	2,341	0.00%
2024/03/27	0.1	222.06	0	0.00	224.00	0.1	2,183	0.00%
2024/03/22	0	0.00	1	221.50	222.00	-1	2,115	-0.05%
2024/03/21	1	233.00	0	0.00	227.50	1	2,103	0.05%
2024/03/20	2.4	229.71	3	230.67	229.50	-0.6	2,060	-0.03%
2024/03/19	0	0.00	3.1	219.71	220.00	-3.1	1,951	-0.16%
2024/03/15	0.1	211.50	0	0.00	209.00	0.1	1,889	0.01%
2024/03/13	0	212.50	0	0.00	212.50	0	1,852	0.00%
2024/03/12	1	215.00	0	216.75	215.50	1	1,827	0.05%
2024/03/11	0	0.00	0	219.25	217.50	0	1,794	0.00%
2024/03/08	0.6	218.96	1	215.00	215.50	-0.4	1,764	-0.02%
2024/03/07	0	214.50	1	219.50	221.50	-1	1,709	-0.06%
2024/03/06	2	209.75	1	210.99	209.00	1	1,652	0.06%
2024/03/04	0	203.50	0	0.00	201.00	0	2,095	0.00%
2024/02/23	0	0.00	1	200.00	200.00	-1	2,112	-0.05%
2024/02/22	0.5	196.50	0	0.00	195.50	0.5	2,115	0.02%
2024/02/16	0	193.50	2.2	194.68	202.00	-2.2	2,254	-0.10%
2024/02/15	0.2	183.00	0	0.00	185.00	0.2	2,127	0.01%
2024/01/25	1	175.50	1	177.00	175.50	0	2,224	0.00%
2024/01/24	0	0.00	0	181.00	179.50	0	2,225	0.00%
2024/01/23	0.1	173.50	0	0.00	174.50	0.1	2,197	0.00%
2024/01/22	1	170.50	0	0.00	171.00	1	2,201	0.05%
2024/01/18	1	165.50	0	0.00	166.50	1	2,216	0.05%
2024/01/17	0.1	168.00	0	0.00	167.00	0.1	2,206	0.00%
2024/01/15	0	174.50	0	0.00	173.50	0	2,178	0.00%
2024/01/11	1.6	171.81	0	0.00	175.00	1.6	2,203	0.07%
2024/01/10	1	179.00	0	0.00	179.50	1	2,144	0.05%
2024/01/04	0	180.00	0	0.00	179.50	0	2,182	0.00%
2023/12/08	0	181.00	0	0.00	184.00	0	2,236	0.00%
2023/12/04	0	0.00	1	186.00	187.50	-1	2,226	-0.04%
2023/12/01	2	184.25	0	0.00	184.50	2	2,226	0.09%
2023/11/29	1	185.00	0	0.00	185.50	1	1,692	0.06%
2023/11/24	1	172.00	0	0.00	173.50	1	1,548	0.06%
2023/11/21	1.1	175.09	0	0.00	175.50	1.1	1,527	0.07%
2023/11/20	0.1	172.25	0	0.00	175.50	0.1	1,510	0.01%
2023/11/16	0.1	176.00	4	175.50	174.50	-4	1,449	-0.27%
2023/11/15	0.1	167.61	0	0.00	171.00	0.1	1,372	0.01%
2023/11/13	0	165.00	0	0.00	165.00	0	1,298	0.00%
2023/11/07	0.1	171.54	0	0.00	171.00	0.1	1,268	0.00%
2023/11/03	0	167.50	0.1	172.50	172.50	-0.1	1,240	-0.01%
2023/11/02	0	0.00	1	162.50	162.50	-1	1,209	-0.08%
2023/10/31	1.1	162.98	0	0.00	163.00	1.1	1,186	0.09%
2023/10/26	0.1	166.31	0	0.00	165.00	0.1	1,176	0.01%
2023/10/20	0.2	169.17	0	0.00	168.50	0.2	1,149	0.01%
2023/10/19	0.1	171.00	0	0.00	170.00	0.1	1,172	0.00%
2023/10/17	4	174.50	0	0.00	172.00	4	1,161	0.34%
2023/10/12	2	175.25	0	0.00	176.50	2	1,173	0.17%
2023/10/11	0.1	177.00	0	0.00	177.00	0.1	1,184	0.01%
2023/10/05	0.1	181.00	0	0.00	179.50	0.1	1,160	0.00%
2023/10/04	1	177.50	0	0.00	180.00	1	1,160	0.09%
2023/10/02	0	182.83	0	0.00	182.50	0	1,165	0.00%
2023/09/27	1	178.50	0	0.00	178.00	1	1,178	0.08%
2023/09/26	0.1	181.00	1	180.50	180.50	-1	1,159	-0.08%
2023/09/25	0.1	184.50	0	0.00	183.00	0.1	1,154	0.00%
2023/09/22	0	0.00	1	181.00	182.50	-1	1,158	-0.09%
2023/09/21	0	0.00	1	180.00	179.00	-1	1,163	-0.09%
2023/09/20	1.1	183.07	0	183.50	181.50	1	1,161	0.09%
2023/09/19	1	186.54	0	0.00	186.50	1	1,163	0.09%
2023/09/18	1.1	188.59	1	190.00	189.00	0.1	1,175	0.01%
2023/09/15	0.1	191.75	2.2	191.63	191.50	-2.1	1,178	-0.18%
2023/09/14	1	189.54	0	0.00	190.00	1	1,170	0.09%
2023/09/13	0	190.50	0.1	191.50	189.50	-0.1	1,154	-0.01%
2023/09/12	0	191.75	1	191.50	190.50	-1	1,161	-0.08%
2023/09/11	0	190.50	0	0.00	190.00	0	1,179	0.00%
2023/09/07	1.2	191.60	0	0.00	191.50	1.2	1,215	0.10%
2023/09/06	2	195.00	0	0.00	194.50	2	1,242	0.16%
2023/09/01	0.1	193.79	0	0.00	191.50	0.1	1,227	0.01%
2023/08/31	0.1	196.00	0	0.00	196.00	0.1	1,226	0.00%
2023/08/25	0	0.00	1	195.00	191.00	-1	1,246	-0.08%
2023/08/24	1.2	203.04	0	0.00	203.00	1.2	1,240	0.10%
2023/08/18	0.3	204.50	0	0.00	203.00	0.3	1,263	0.02%
2023/08/16	1	210.00	0	0.00	211.00	1	1,252	0.08%
2023/08/14	3	218.00	0	0.00	214.50	3	1,273	0.24%
2023/08/02	1	225.00	0	0.00	221.00	1	1,493	0.07%
2023/08/01	1	230.00	0	0.00	230.50	1	1,479	0.07%
2023/07/13	0	0.00	0.2	234.00	233.00	-0.2	1,447	-0.01%
2023/07/12	0.1	229.50	0	0.00	232.50	0.1	1,453	0.01%
2023/07/05	0	233.00	0	0.00	231.00	0	1,596	0.00%
2023/07/03	0	0.00	0.2	231.04	234.00	-0.2	1,607	-0.01%
2023/06/29	0	0.00	1	239.00	230.50	-1	1,640	-0.06%
2023/06/16	0	0.00	1	218.50	217.50	-1	1,812	-0.06%
2023/06/14	0	0.00	1	215.50	215.50	-1	1,855	-0.05%
2023/06/08	1	208.50	0	0.00	205.50	1	1,972	0.05%
2023/06/05	0	0.00	0	204.00	203.00	0	1,973	0.00%
2023/06/01	0	206.50	0	0.00	205.50	0	1,974	0.00%
2023/05/26	1	200.00	1	205.50	200.00	0	1,955	0.00%
2023/05/25	1	199.00	0	0.00	199.00	1	1,945	0.05%
2023/05/16	0	0.00	1	202.00	201.00	-1	1,865	-0.05%
2023/05/12	1.1	200.08	0.4	198.76	201.00	0.7	1,795	0.04%
2023/05/11	0	0.00	1	190.50	192.50	-1	1,677	-0.06%
2023/05/09	0	0.00	0.3	184.50	185.00	-0.3	1,608	-0.02%
2023/05/08	0	184.50	0	0.00	185.00	0	1,603	0.00%
2023/04/27	0.1	182.00	0	0.00	181.50	0.1	1,634	0.01%
2023/04/26	3.2	180.85	0	0.00	182.50	3.2	1,637	0.20%
2023/04/25	0	0.00	0.1	181.50	181.00	-0.1	1,639	-0.01%
2023/04/20	0	186.50	0	0.00	185.50	0	1,617	0.00%
2023/04/19	0.1	188.00	0	0.00	188.00	0.1	1,616	0.01%
2023/04/14	0	0.00	1	190.00	189.00	-1	1,574	-0.06%
2023/04/12	1.1	187.95	0	0.00	188.50	1.1	1,521	0.07%
2023/04/06	1.3	176.12	0	0.00	175.50	1.3	1,371	0.09%
2023/03/29	0	171.50	0	0.00	175.00	0	1,302	0.00%
2023/03/28	1	177.00	0	0.00	173.50	1	1,252	0.08%
2023/03/24	0.1	177.00	0	0.00	176.00	0.1	1,181	0.01%
2023/03/22	1	175.01	0	0.00	181.50	1	1,177	0.09%
2023/03/13	0	0.00	1	186.00	186.50	-1	1,011	-0.10%
2023/03/10	2	198.50	0	0.00	198.50	2	940	0.21%
2023/03/09	0	204.00	0	0.00	201.00	0	936	0.00%
2023/03/08	0	204.50	0	0.00	203.00	0	943	0.00%
2023/03/02	1	202.00	0	0.00	202.00	1	944	0.11%
2023/02/21	0	0.00	1	209.50	207.50	-1	928	-0.11%
2023/02/16	0	208.00	0	0.00	207.50	0	965	0.00%
2023/02/03	1	205.50	0	0.00	211.50	1	1,006	0.10%
2023/02/02	0	0.00	1	204.00	204.50	-1	1,000	-0.10%
2023/01/31	1	205.00	0	0.00	205.00	1	992	0.10%
2023/01/09	0	0.00	1	205.00	206.00	-1	967	-0.10%
2023/01/04	2	197.50	2.1	197.49	200.50	-0.1	986	-0.01%
2022/12/30	0	202.83	0	0.00	200.50	0	996	0.00%
2022/12/29	0	202.50	1	201.50	202.00	-1	1,003	-0.10%
2022/12/20	0.2	205.50	1	204.00	204.50	-0.8	1,065	-0.08%
2022/12/15	0	0.00	1	217.00	217.00	-1	1,094	-0.09%
2022/12/14	2	209.00	1	214.48	214.50	1	1,079	0.09%
2022/12/13	1	202.09	2	207.00	206.00	-1	1,018	-0.10%
2022/12/12	2	224.50	0	0.00	224.00	2	925	0.22%
2022/12/09	0	0.00	2	230.50	231.50	-2	916	-0.22%
2022/12/08	2	226.25	1	226.50	226.00	1	916	0.11%
2022/12/07	0	0.00	1	228.50	228.00	-1	920	-0.11%
2022/12/06	1	227.00	0	0.00	227.00	1	917	0.11%
2022/12/05	0	0.00	1	231.99	232.50	-1	924	-0.11%
2022/12/02	4	229.50	3	229.67	229.50	1	925	0.11%
2022/12/01	0	0.00	2	236.25	231.50	-2	936	-0.21%
2022/11/30	5	228.90	4	230.50	230.00	1	930	0.11%
2022/11/29	1	227.01	2	228.25	231.00	-1	914	-0.11%
2022/11/28	1	235.00	0	0.00	235.00	1	896	0.11%
2022/11/25	1	242.50	0	0.00	239.50	1	913	0.11%
2022/11/22	0	0.00	2	238.50	245.00	-2	919	-0.22%
2022/11/21	1	231.00	0	0.00	229.00	1	901	0.11%
2022/11/18	1	234.00	1	234.50	234.50	0	898	0.00%
2022/11/17	1	238.00	0	0.00	237.00	1	876	0.11%
2022/11/16	0	0.00	1	244.00	245.50	-1	866	-0.12%
2022/11/15	1	239.00	0	0.00	243.50	1	856	0.12%
2022/11/04	0	0.00	1	207.00	207.00	-1	879	-0.11%
2022/11/03	1	205.00	0	0.00	204.00	1	878	0.11%
2022/11/01	0	0.00	1	208.00	208.00	-1	872	-0.11%
2022/10/28	1	206.50	0	0.00	205.00	1	867	0.12%
2022/10/27	2	215.50	2	213.50	212.00	0	866	0.00%
2022/10/24	0	0.00	2	211.00	206.00	-2	858	-0.23%
2022/10/21	1	203.00	0	0.00	205.00	1	855	0.12%
2022/10/19	1	210.50	0	0.00	210.50	1	832	0.12%
2022/10/07	0	206.50	0	0.00	204.00	0	801	0.00%
2022/09/27	0	0.00	1	206.00	205.00	-1	784	-0.13%
2022/09/22	1	221.00	0	0.00	221.00	1	824	0.12%
2022/08/17	0	262.50	0	0.00	262.50	0	848	0.00%
2022/08/09	0	0.00	1	249.50	250.00	-1	810	-0.12%
2022/08/03	0	0.00	1	243.50	243.50	-1	885	-0.11%
2022/07/22	0	0.00	1	245.00	245.00	-1	888	-0.11%
2022/05/31	0	0.00	0	257.50	263.00	0	915	0.00%
2022/05/26	0	0.00	1	242.50	243.00	-1	930	-0.11%
2022/05/20	1	242.50	0	0.00	239.00	1	986	0.10%
2022/05/11	0	228.50	0	0.00	227.50	0	935	0.00%
2022/04/27	0	0.00	0.3	242.50	240.00	-0.3	1,007	-0.03%
2022/04/19	0	0.00	1	260.00	257.50	-1	987	-0.10%
2022/04/11	1	266.50	0	0.00	265.50	1	962	0.10%
2022/04/08	1	266.00	0	0.00	264.50	1	946	0.11%
2022/04/01	2	259.25	0	0.00	261.50	2	926	0.22%
2022/03/31	1	260.00	0	0.00	260.50	1	911	0.11%
2022/03/30	0.3	264.50	0	0.00	263.00	0.3	889	0.03%
2022/03/28	0.2	257.00	0	0.00	251.00	0.2	852	0.02%
2022/03/15	0	0.00	1	277.00	272.00	-1	861	-0.12%
2022/03/11	0.2	283.00	0	0.00	277.00	0.2	857	0.02%
2022/03/07	0	0.00	1	282.50	281.50	-1	829	-0.12%
2022/03/04	1	291.00	0	0.00	291.00	1	837	0.12%
2022/02/25	1	289.00	0	0.00	289.50	1	799	0.13%
2022/02/24	0.1	290.50	0	0.00	287.50	0.1	780	0.01%
2022/02/18	0.1	300.00	0	0.00	299.50	0.1	775	0.01%
2022/02/17	1	299.50	1	299.00	300.50	0	776	0.00%
2022/02/15	2	299.50	2	301.50	300.00	0	787	0.00%
2022/02/10	1	311.00	1	311.50	316.00	0	846	0.00%
2022/02/08	0	0.00	2	306.00	306.50	-2	849	-0.24%
2022/02/07	2	298.75	0	0.00	300.00	2	832	0.24%
2022/01/21	1	311.00	1	316.00	317.00	0	783	0.00%
2022/01/11	0	0.00	1	340.00	338.00	-1	761	-0.13%
2021/11/16	0	0.00	1	313.50	316.00	-1	965	-0.10%
2021/11/15	0	0.00	1	307.00	313.50	-1	966	-0.10%
2021/11/12	3	306.33	1	307.50	303.50	2	970	0.21%
2021/11/11	0	0.00	1	303.00	306.50	-1	965	-0.10%
2021/11/10	1	301.00	0	0.00	300.00	1	955	0.10%
2021/11/09	1	302.00	1	304.00	302.00	0	942	0.00%
2021/11/08	1	307.00	0	0.00	304.00	1	913	0.11%
2021/10/14	0	0.00	1	300.00	302.00	-1	1,068	-0.09%
2021/10/13	1	291.00	0	0.00	291.00	1	1,052	0.09%
2021/10/12	0	0.00	1	298.00	297.50	-1	1,051	-0.10%
2021/10/08	0	0.00	1	300.50	301.00	-1	1,051	-0.10%
2021/10/07	1	302.00	2	306.00	300.00	-1	1,059	-0.09%
2021/10/04	2	303.75	1	312.00	300.00	1	1,068	0.09%
2021/10/01	1	309.50	0	0.00	309.50	1	1,082	0.09%
2021/09/30	2	313.00	2	315.50	318.50	0	1,085	0.00%
2021/09/29	1	316.00	0	0.00	316.50	1	1,074	0.09%
2021/09/28	0	0.00	1	328.00	327.00	-1	1,054	-0.09%
2021/09/27	2	326.50	1	329.50	326.00	1	1,054	0.09%
2021/09/09	0	0.00	1	324.50	331.00	-1	1,054	-0.09%
2021/09/06	0	0.00	1	338.50	339.00	-1	1,048	-0.10%
2021/09/03	1	339.00	1	338.50	339.00	0	1,044	0.00%
2021/08/30	0	0.00	1	331.00	332.50	-1	987	-0.10%
2021/08/10	0	0.00	1	343.00	346.50	-1	928	-0.11%
2021/08/09	2	341.25	1	337.50	337.50	1	912	0.11%
2021/08/02	1	325.00	2	322.50	325.50	-1	903	-0.11%
2021/07/13	1	298.50	0	0.00	300.00	1	927	0.11%
2021/06/01	1	327.50	0	0.00	334.00	1	1,347	0.07%
2021/05/24	0	0.00	1	316.00	324.00	-1	1,394	-0.07%
2021/05/17	1	315.50	1	324.00	309.50	0	1,496	0.00%
2021/05/14	0	0.00	1	327.50	322.50	-1	1,490	-0.07%
2021/05/12	1	298.00	0	0.00	300.00	1	1,488	0.07%
2021/05/10	0	0.00	1	339.00	336.50	-1	1,487	-0.07%
2021/05/04	3	340.17	1	335.00	335.00	2	1,530	0.13%
2021/04/28	0	0.00	0	347.00	345.00	0	1,527	0.00%
2021/04/27	0	0.00	1	350.00	352.00	-1	1,528	-0.07%
2021/04/26	0	0.00	1	362.50	363.00	-1	1,536	-0.07%
2021/04/22	1	359.50	0	0.00	360.00	1	1,550	0.06%
2021/04/21	0	0.00	1	375.00	367.50	-1	1,557	-0.06%
2021/04/15	0	0.00	1	351.00	354.50	-1	1,559	-0.06%
2021/04/14	1	337.00	0	0.00	338.50	1	1,533	0.07%
2021/03/30	0	0.00	2	333.00	340.00	-2	1,400	-0.14%
2021/03/29	0	313.50	0	0.00	313.50	0	1,324	0.00%
2021/03/23	0	0.00	1	284.00	283.50	-1	1,289	-0.08%
2021/03/16	0	0.00	4	288.00	284.00	-4	1,343	-0.30%
2021/03/10	4	279.00	0	0.00	279.00	4	1,321	0.30%
2021/02/26	0	0.00	1	281.50	281.00	-1	1,297	-0.08%
2021/02/23	1	284.50	0	0.00	286.00	1	1,254	0.08%
2021/02/19	1	286.00	0	0.00	283.00	1	1,253	0.08%
2021/02/17	1	284.00	1	283.00	283.00	0	1,231	0.00%
2021/02/05	1	286.00	1	285.00	288.00	0	1,210	0.00%
2021/02/04	2	292.25	0	0.00	289.50	2	1,219	0.16%
2021/02/03	1	294.00	0	0.00	285.00	1	1,216	0.08%
2021/01/22	1	289.50	0	0.00	285.00	1	1,384	0.07%
2021/01/18	0	0.00	1	279.00	281.00	-1	1,389	-0.07%
2021/01/05	0	0.00	2	280.00	276.00	-2	1,405	-0.14%
2020/12/30	0	0.00	1	271.50	272.00	-1	1,398	-0.07%
2020/12/28	2	259.25	1	260.50	260.50	1	1,401	0.07%
2020/12/24	1	262.00	0	0.00	262.00	1	1,422	0.07%
2020/12/23	0	0.00	1	260.50	261.00	-1	1,437	-0.07%
2020/12/11	2	271.50	0	0.00	265.50	2	1,430	0.14%
2020/11/17	1	277.50	1	280.00	279.00	0	1,486	0.00%
2020/11/13	0	0.00	2	277.00	278.00	-2	1,523	-0.13%
2020/11/11	0	0.00	1	276.00	276.50	-1	1,536	-0.07%
2020/11/10	2	275.75	0	0.00	272.50	2	1,537	0.13%
2020/11/03	0	0.00	0.1	274.00	271.50	-0.1	1,494	0.00%
2020/10/30	4	278.75	4	282.00	281.00	0	1,456	0.00%
2020/10/23	0	0.00	1	269.00	264.50	-1	1,396	-0.07%
2020/10/20	2	263.00	0	0.00	264.00	2	1,404	0.14%
2020/10/19	2	261.00	0	0.00	260.00	2	1,385	0.14%
2020/09/25	0	0.00	1	268.00	271.50	-1	1,628	-0.06%
2020/09/24	1	269.50	0	0.00	256.00	1	1,610	0.06%
2020/09/09	1	293.50	1	289.00	293.00	0	1,744	0.00%
2020/08/11	1	304.00	1	301.00	301.00	0	2,227	0.00%
2020/08/10	1	310.00	1	303.50	308.50	0	2,246	0.00%
2020/08/06	1	322.50	1	319.00	320.50	0	2,246	0.00%
2020/08/05	1	315.50	1	319.50	321.00	0	2,276	0.00%
2020/08/04	1	311.50	1	315.50	319.50	0	2,283	0.00%
2020/07/17	1	313.50	0	0.00	305.50	1	2,672	0.04%
2020/07/09	0	0.00	1	284.00	287.00	-1	2,686	-0.04%
2020/07/03	1	271.00	0	0.00	272.00	1	2,655	0.04%
2020/07/01	0	0.00	1	270.50	271.50	-1	2,672	-0.04%
2020/06/23	1	256.50	1	256.00	257.00	0	2,605	0.00%
2020/06/18	1	259.00	0	0.00	260.00	1	2,608	0.04%
2020/06/11	1	258.50	1	258.50	260.00	0	2,553	0.00%
2020/05/28	0	0.00	1	238.50	238.00	-1	2,388	-0.04%
2020/05/20	0	0.00	0.3	227.50	228.50	-0.3	2,301	-0.01%
2020/05/19	1	219.50	0	0.00	218.00	1	2,233	0.04%
2020/05/06	0	0.00	2	187.00	197.00	-2	1,902	-0.11%
2020/04/30	0	0.00	3	177.50	177.50	-3	1,757	-0.17%
2020/04/28	1	161.50	0	0.00	165.50	1	1,658	0.06%
2020/04/27	0	0.00	3	154.00	157.00	-3	1,630	-0.18%
2020/04/23	0.1	150.00	0	0.00	150.50	0.1	1,566	0.01%
2020/04/21	6	144.00	4	148.50	143.50	2	1,528	0.13%
2020/04/20	6	150.17	6	151.67	148.00	0	1,509	0.00%
2020/04/17	0	0.00	12	139.96	141.50	-12	1,465	-0.82%
2020/04/16	16	134.72	2	135.00	134.50	14	1,442	0.97%
2020/04/15	0	0.00	4	143.88	139.50	-4	1,392	-0.29%
2020/04/14	3	137.00	0	0.00	142.50	3	1,372	0.22%
2020/04/13	2	133.50	1	134.00	132.50	1	1,344	0.07%
2020/04/10	1	136.00	1	137.00	138.50	0	1,336	0.00%
2020/04/09	0	0.00	0	141.50	139.50	0	1,339	0.00%
2020/04/08	2	133.75	1	136.00	137.00	1	1,314	0.08%
2020/04/07	1	131.00	0	0.00	137.00	1	1,299	0.08%
2020/04/06	1	129.00	0	0.00	129.00	1	1,263	0.08%
2020/03/26	0	145.50	0	0.00	144.50	0	1,171	0.00%
2020/03/25	0	0.00	1	132.50	140.00	-1	1,135	-0.09%
2020/03/23	0	0.00	1	115.50	116.00	-1	1,117	-0.09%
2020/03/12	1	159.00	0	0.00	157.50	1	960	0.10%
2020/03/10	0	0.00	1	170.00	170.00	-1	947	-0.11%
2020/03/02	1	157.50	0	0.00	160.00	1	836	0.12%
2020/01/30	1	180.50	0.4	177.00	176.00	0.6	695	0.08%
2019/12/23	1	213.00	1	211.00	212.00	0	667	0.00%
2019/12/20	0.1	211.50	0	0.00	213.00	0.1	681	0.01%
2019/12/03	0	0.00	1	219.00	218.50	-1	669	-0.15%
2019/11/29	1	225.00	0	0.00	221.00	1	687	0.15%
2019/10/30	0	0.00	1	223.50	228.50	-1	861	-0.12%
2019/10/29	1	222.00	0	0.00	223.00	1	865	0.12%
2019/10/21	0.1	221.00	0	0.00	221.00	0.1	915	0.01%
2019/10/18	1	220.00	1	218.50	218.50	0	916	0.00%
2019/10/09	1	216.50	1	217.50	214.50	0	894	0.00%
2019/09/26	1	215.00	1	216.00	216.00	0	837	0.00%
2019/09/09	0	0.00	5	229.00	226.50	-5	1,007	-0.50%
2019/08/21	5	225.50	0	0.00	229.00	5	1,059	0.47%
2019/07/26	1	235.00	1	237.00	235.50	0	1,239	0.00%
2019/06/18	1	255.50	1	248.00	248.00	0	1,378	0.00%
2019/06/03	1	224.50	1	225.00	223.50	0	1,436	0.00%
2019/05/29	10	233.25	10	235.10	232.50	0	1,416	0.00%
2019/05/28	1	228.50	1	231.00	229.00	0	1,406	0.00%
2019/05/20	0	0.00	1	228.00	221.00	-1	1,342	-0.07%
2019/05/17	1	231.00	0	0.00	221.50	1	1,334	0.07%
2019/04/01	0	0.00	1	211.50	209.00	-1	1,176	-0.08%
2019/03/25	0	0.00	1	203.50	207.00	-1	1,159	-0.09%
2019/03/22	0	0.00	1	207.00	207.50	-1	1,144	-0.09%
2019/03/20	1	200.00	1	200.50	205.00	0	1,150	0.00%
2019/03/14	0	0.00	2	196.00	191.00	-2	1,200	-0.17%
2019/03/13	0	0.00	1	185.00	185.00	-1	1,164	-0.09%
2019/03/12	2	178.25	0	0.00	176.00	2	1,154	0.17%
2019/02/20	0	0.00	1	174.50	173.50	-1	1,210	-0.08%
2019/02/19	0	0.00	1	170.00	168.00	-1	1,268	-0.08%
2019/02/14	0	0.00	2	151.75	154.00	-2	1,349	-0.15%
2019/02/11	0	0.00	1	152.00	152.00	-1	1,351	-0.07%
2019/01/30	1	153.00	0	0.00	152.00	1	1,334	0.07%
2019/01/08	1	162.50	1	159.50	156.00	0	1,222	0.00%
2019/01/07	0	0.00	1	159.50	160.50	-1	1,209	-0.08%
2019/01/04	2	154.75	2	155.50	153.50	0	1,191	0.00%
2019/01/03	0	0.00	1	155.50	156.00	-1	1,183	-0.08%
2018/12/14	2	148.50	0	0.00	147.50	2	1,071	0.19%
2018/12/11	2	147.75	0	0.00	144.50	2	1,019	0.20%
2018/12/10	2	145.75	0	0.00	145.00	2	985	0.20%
2018/11/13	2	130.50	2	130.00	129.50	0	584	0.00%
2018/11/12	0	0.00	1	133.00	129.50	-1	550	-0.18%
2018/11/07	2	120.00	2	121.00	119.00	0	523	0.00%
2018/10/31	2	121.50	2	121.00	118.00	0	558	0.00%
2018/09/14	0	0.00	1	128.50	131.00	-1	566	-0.18%
2018/09/13	1	128.00	0	0.00	127.50	1	564	0.18%
2018/09/06	0	0.00	1	132.00	132.00	-1	562	-0.18%
2018/08/30	1	133.00	0	0.00	133.00	1	555	0.18%
2018/08/17	0	0.00	1	129.50	130.00	-1	524	-0.19%
2018/08/14	1	130.00	1	130.50	130.00	0	528	0.00%
2018/08/13	1	133.50	1	135.50	131.00	0	521	0.00%
2018/07/25	1	125.50	0	0.00	125.50	1	471	0.21%
2018/07/18	0	0.00	1	132.00	134.00	-1	456	-0.22%
2018/06/27	1	127.00	0	0.00	126.50	1	371	0.27%
2018/04/23	1	150.50	0	0.00	151.00	1	441	0.23%
2018/03/16	0	0.00	1	164.00	165.50	-1	506	-0.20%
2018/03/09	0	0.00	1	160.00	159.00	-1	495	-0.20%
2018/03/08	1	158.50	0	0.00	157.50	1	499	0.20%
2018/03/05	0	0.00	1	154.50	155.50	-1	493	-0.20%
2018/02/26	1	158.50	0	0.00	156.00	1	488	0.20%
2018/02/09	0	0.00	1	146.50	147.00	-1	476	-0.21%
2018/02/08	1	155.00	0	0.00	154.50	1	469	0.21%
2018/02/07	1	155.50	0	0.00	155.00	1	472	0.21%