• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.70
  • 漲幅
    -1.72%
  • 成交量
    15,777張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1136.540.11140.0540.0035.515,7120.23%
2024/12/104.540.641041.3440.70-5.515,642-0.04%
2024/12/092040.342541.0440.20-515,562-0.03%
2024/12/061640.36540.2540.151115,4850.07%
2024/12/0518.540.751640.7440.502.515,4430.02%
2024/12/0423.141.79141.2541.4022.115,5080.14%
2024/12/031541.47941.6241.80615,7420.04%
2024/12/0211.141.1438640.9841.20-374.915,751-2.38% 大賣/鉅額交易
2024/11/297541.722341.4141.355215,5750.33%
2024/11/281342.77542.9942.70815,2480.05%
2024/11/271043.550.243.8043.309.815,1100.06%
2024/11/265144.121144.0043.854015,0390.27%
2024/11/25243.90144.0043.95114,9410.01%
2024/11/22644.07244.4043.95414,7480.03%
2024/11/214844.2600.0044.104814,6620.33%
2024/11/20345.30445.2645.30-114,548-0.01%
2024/11/1930.245.63346.3345.7527.214,5270.19%
2024/11/1816.146.803245.9947.00-15.914,465-0.11%
2024/11/157343.89144.4544.357214,0420.51%
2024/11/1435.143.79243.4043.3033.114,0040.24%
2024/11/1314.244.7200.0044.8014.213,8440.10%
2024/11/1212145.3700.0045.0012113,8680.87% 大買/鉅額交易
2024/11/11846.4300.0046.50813,8420.06%
2024/11/08648.0300.0047.70613,7680.04%
2024/11/072048.866448.7648.75-4413,789-0.32%
2024/11/06347.38147.6047.20213,7370.01%
2024/11/050.246.92847.2047.20-7.813,735-0.06%
2024/11/045146.6500.0046.805113,8630.37%
2024/11/01146.85147.2047.10014,2060.00%
2024/10/30147.5000.0047.30114,1490.01%
2024/10/290.147.601047.5047.70-9.914,151-0.07%
2024/10/287.248.12448.1148.553.214,0800.02%
2024/10/25646.48246.9046.85413,9160.03%
2024/10/2413.246.5600.0046.2013.213,9200.09%
2024/10/2310246.451146.5046.209113,8800.66% 大買/
2024/10/222446.741146.5546.701313,9530.09%
2024/10/21147.7500.0047.30114,0010.01%
2024/10/18148.30148.8048.20014,1290.00%
2024/10/17148.40748.6348.40-614,536-0.04%
2024/10/1612.147.9300.0047.9512.114,9150.08%
2024/10/151448.59148.4048.351314,7210.09%
2024/10/14148.85349.6850.00-214,639-0.01%
2024/10/11349.831349.9249.60-1014,722-0.07%
2024/10/09749.882349.9849.55-1614,767-0.11%
2024/10/08651.0700.0050.80614,6830.04%
2024/10/0710.151.52551.9252.205.114,6140.03%
2024/10/041453.52354.6353.001114,5030.08%
2024/10/01153.0000.0053.00114,2430.01%
2024/09/30354.405.254.3553.50-2.214,197-0.02%
2024/09/27153.203953.0353.50-3813,710-0.28%
2024/09/251.149.943450.1650.60-32.913,425-0.25%
2024/09/24848.083048.1348.50-2213,253-0.17%
2024/09/23848.741549.2548.75-713,491-0.05%
2024/09/2000.00848.6948.75-813,861-0.06%
2024/09/19547.86248.4548.55314,0500.02%
2024/09/184748.75948.8448.253814,2160.27%
2024/09/1610.147.751148.1448.25-0.914,711-0.01%
2024/09/131846.641246.7646.95614,5680.04%
2024/09/12145.0000.0045.00114,5120.01%
2024/09/11644.4315044.2044.40-14414,627-0.98% 大賣/鉅額交易
2024/09/10544.32344.2044.20214,6500.01%
2024/09/092044.95145.0045.001914,6020.13%
2024/09/06446.21345.8046.25114,5330.01%
2024/09/0510.346.5500.0046.2010.314,5020.07%
2024/09/0438.647.27147.4547.0037.614,5640.26%
2024/09/038.549.88449.8549.804.514,3220.03%
2024/09/0220.250.9200.0050.5020.214,2660.14%
2024/08/30151.40251.5051.60-114,313-0.01%
2024/08/2900.00551.4851.50-514,359-0.03%
2024/08/286.151.34751.3451.70-0.914,442-0.01%
2024/08/27151.9000.0051.90114,6670.01%
2024/08/26152.30152.2052.30014,7050.00%
2024/08/231251.430.151.9051.9011.914,6840.08%
2024/08/22252.55252.6052.30014,7170.00%
2024/08/21151.9000.0052.00114,7610.01%
2024/08/20951.702.151.6051.706.914,7760.05%
2024/08/195.252.2800.0052.205.214,6240.04%
2024/08/167.152.732552.4052.40-1814,621-0.12%
2024/08/153.152.6400.0052.503.114,5720.02%
2024/08/141253.4000.0053.401214,4850.08%
2024/08/136.453.0300.0052.806.414,3240.04%
2024/08/1210.253.99254.0054.008.214,2060.06%
2024/08/091054.34354.4054.80714,1730.05%
2024/08/082553.6112953.5953.30-10414,025-0.74% 大賣/鉅額交易
2024/08/078.155.12855.4655.000.113,8400.00%
2024/08/060.154.9000.0055.200.113,7580.00%
2024/08/0522.154.195.154.7654.801713,5990.13%
2024/08/02257.55457.6357.30-213,240-0.02%
2024/08/012.158.33458.2558.50-1.913,191-0.01%
2024/07/30457.98058.1057.90413,2070.03%
2024/07/291058.90458.8558.80613,1510.05%
2024/07/262158.548.258.7358.8012.813,1190.10%
2024/07/231958.811059.6058.80913,0870.07%
2024/07/2235.460.021359.5360.2022.412,9630.17%
2024/07/192060.20660.4060.101412,8120.11%
2024/07/183160.921461.0060.801712,5750.14%
2024/07/17959.8429.159.2360.10-20.112,126-0.17%
2024/07/164.557.2600.0057.204.511,7760.04%
2024/07/15757.6200.0057.30711,8610.06%
2024/07/122858.081258.1857.901611,8140.14%
2024/07/1112.256.43956.4857.003.211,6350.03%
2024/07/108.156.6900.0056.508.111,6240.07%
2024/07/0911.657.07557.7057.006.611,6350.06%
2024/07/086.558.20757.9958.00-0.511,6470.00%
2024/07/0510.157.701057.3057.300.111,5860.00%
2024/07/041.157.52457.4357.60-2.911,619-0.02%
2024/07/03256.0500.0056.50211,5670.02%
2024/07/0228.556.222255.9255.906.511,5560.06%
2024/07/011557.3200.0057.201511,3630.13%
2024/06/281257.93358.3057.50911,3250.08%
2024/06/271056.87356.9757.00711,3090.06%
2024/06/2627.757.631257.5357.2015.711,0130.14%
2024/06/252358.712058.4558.40310,5700.03%
2024/06/2428.559.98359.5359.5025.510,2050.25%
2024/06/215860.8100.0060.20589,9410.58%
2024/06/2018.360.2900.0060.5018.39,1970.20%
2024/06/1915.160.09160.3060.0014.19,0150.16%
2024/06/1812.160.03160.6060.5011.18,9280.12%
2024/06/17960.42160.4060.2088,8430.09%
2024/06/1415.160.67860.5061.007.18,7570.08%
2024/06/137.160.77160.7160.606.18,6130.07%
2024/06/125.160.9000.0060.905.18,5640.06%
2024/06/1114.261.7800.0061.5014.28,4640.17%
2024/06/070.263.00262.0562.70-1.88,268-0.02%
2024/06/062.562.28762.3162.40-4.58,145-0.06%
2024/06/0511.262.81262.6062.609.28,1260.11%
2024/06/04463.78463.7063.7008,1570.00%
2024/06/035.564.98465.1064.901.58,1080.02%
2024/05/31365.5700.0065.3038,0450.04%
2024/05/30365.6000.0065.6037,8670.04%
2024/05/29966.1400.0066.1097,8890.11%
2024/05/28266.70167.2067.1017,8290.01%
2024/05/27365.67166.0066.5027,8280.03%
2024/05/2412.266.2800.0066.3012.27,7270.16%
2024/05/234.166.9015067.0067.00-145.97,637-1.91% 大賣/鉅額交易
2024/05/211567.163167.0467.40-167,539-0.21%
2024/05/203268.1700.0068.10327,4400.43%
2024/05/171.168.240.268.3068.300.97,4030.01%
2024/05/161068.60168.4068.4097,3920.12%
2024/05/15268.4000.0068.1027,3250.03%
2024/05/1400.00168.7068.40-17,357-0.01%
2024/05/134.268.6000.0068.704.27,3610.06%
2024/05/100.568.2000.0068.600.57,3440.01%
2024/05/09167.9000.0067.7017,3630.01%
2024/05/084.268.3000.0068.304.27,3630.06%
2024/05/0700.00268.1068.30-27,399-0.03%
2024/05/060.168.9000.0069.000.17,3840.00%
2024/05/0200.001168.6168.80-117,262-0.15%
2024/04/30169.0000.0068.5017,2990.01%
2024/04/29169.101069.0069.30-97,295-0.12%
2024/04/260.168.2000.0067.700.17,3050.00%
2024/04/25367.7000.0067.9037,3550.04%
2024/04/24168.8000.0068.8017,4140.01%
2024/04/231.269.220.269.2069.1017,6130.01%
2024/04/22169.70169.7069.7007,8320.00%
2024/04/196.567.17367.2067.103.57,7620.05%
2024/04/1814.267.4800.0068.1014.27,6380.19%
2024/04/171267.8800.0067.80127,6940.16%
2024/04/16468.2000.0068.0047,6650.05%
2024/04/15369.7300.0069.6037,5920.04%
2024/04/123.169.8000.0069.703.17,5070.04%
2024/04/111270.9700.0070.90127,3860.16%
2024/04/10772.0300.0072.0077,3260.10%
2024/04/0900.006.171.4371.50-6.17,318-0.08%
2024/04/081.170.18170.6070.400.17,2430.00%
2024/04/03970.1900.0070.0097,2000.12%
2024/04/021370.6000.0070.80137,1640.18%
2024/04/011071.03770.2770.9037,1670.04%
2024/03/29268.9000.0068.9027,0260.03%
2024/03/27368.7300.0068.5036,9670.04%
2024/03/2600.00768.7769.30-76,941-0.10%
2024/03/25267.5000.0067.8026,8410.03%
2024/03/22167.2000.0067.0016,8160.01%
2024/03/21267.013367.3067.40-316,754-0.46%
2024/03/2018.366.81166.7066.8017.36,7500.26%
2024/03/19967.8800.0067.8096,5790.14%
2024/03/18568.301268.4768.40-76,539-0.11%
2024/03/15468.95169.0068.6036,5210.05%
2024/03/1400.00669.2269.30-66,386-0.09%
2024/03/1300.00568.2068.40-56,336-0.08%
2024/03/12869.3100.0069.3086,2490.13%
2024/03/11168.4000.0068.9016,1950.02%
2024/03/081468.79468.8068.60106,0930.16%
2024/03/073.669.81369.8069.800.65,8940.01%
2024/03/065.170.6400.0070.505.15,7550.09%
2024/03/058.270.6100.0070.408.25,8480.14%
2024/03/04870.8800.0070.8085,7510.14%
2024/03/01471.6300.0071.6045,7050.07%
2024/02/29271.8000.0071.7025,7110.04%
2024/02/26271.9000.0072.1025,5740.04%
2024/02/232.172.20372.1372.00-0.95,564-0.02%
2024/02/22173.10173.2073.2005,6060.00%
2024/02/212.173.32173.2073.501.15,6410.02%
2024/02/20073.7000.0073.7005,6720.00%
2024/02/190.373.8300.0073.800.35,7770.00%
2024/02/16173.20273.0073.00-15,898-0.02%
2024/02/05372.4000.0072.4035,8770.05%
2024/02/01273.3000.0073.5025,8340.03%
2024/01/313.172.01171.9072.102.15,8140.04%
2024/01/303.472.59572.5872.00-1.65,792-0.03%
2024/01/290.173.50173.5073.60-15,780-0.02%
2024/01/2600.00272.4072.70-25,764-0.03%
2024/01/25172.2000.0071.7015,7410.02%
2024/01/24971.9600.0072.1095,7530.16%
2024/01/23371.0700.0071.1035,7660.05%
2024/01/222.270.72570.7070.60-2.85,748-0.05%
2024/01/1923.171.44271.3071.2021.15,6820.37%
2024/01/181771.191171.3071.1065,6370.11%
2024/01/171171.952272.0071.80-115,533-0.20%
2024/01/1616.673.5300.0073.6016.65,3750.31%
2024/01/15375.6000.0075.5035,1520.06%
2024/01/122276.0000.0076.00225,1450.43%
2024/01/119.175.86375.7375.906.15,1490.12%
2024/01/102.177.1500.0077.002.15,1400.04%
2024/01/093.277.742077.8077.60-16.95,162-0.33%
2024/01/081.178.1100.0078.101.15,1420.02%
2024/01/05178.1100.0078.1015,1820.02%
2024/01/04178.2100.0078.3015,2720.02%
2024/01/030.478.4000.0078.100.45,3840.01%
2024/01/021.279.0000.0079.201.25,3300.02%
2023/12/290.279.5000.0079.200.25,3670.00%
2023/12/28279.3000.0079.8025,4490.04%
2023/12/26178.801078.9078.80-95,502-0.16%
2023/12/253078.6000.0078.70305,5320.54%
2023/12/22578.80478.8578.8015,5850.02%
2023/12/20079.9000.0079.9005,5530.00%
2023/12/190.279.8000.0079.800.25,5340.00%
2023/12/15180.0000.0079.7015,5530.02%
2023/12/14179.8000.0079.8015,4080.02%
2023/12/134.279.1800.0078.904.25,4000.08%
2023/12/1200.00179.6079.60-15,503-0.02%
2023/12/11179.8000.0079.9015,5570.02%
2023/12/07179.9000.0079.9015,6170.02%
2023/12/051.180.340.180.9080.700.95,6540.02%
2023/12/040.180.90180.9080.90-15,647-0.02%
2023/12/01081.0000.0080.7005,6560.00%
2023/11/30281.0000.0080.8025,6740.04%
2023/11/29481.4800.0081.4045,6090.07%
2023/11/28381.90781.9682.00-45,589-0.07%
2023/11/240.181.6010.581.4981.60-10.55,711-0.18%
2023/11/2300.00380.6780.90-35,695-0.05%
2023/11/2200.002.181.4081.30-2.15,755-0.04%
2023/11/2100.003281.5081.90-325,819-0.55%
2023/11/200.280.8000.0080.800.25,8060.00%
2023/11/1700.00781.3380.80-75,837-0.12%
2023/11/1600.0024.380.6081.20-24.35,852-0.42%
2023/11/151.178.93979.3379.90-7.95,819-0.14%
2023/11/14177.9000.0077.8015,7660.02%
2023/11/1000.00177.8077.70-16,009-0.02%
2023/11/060.178.70278.2078.60-1.96,130-0.03%
2023/11/021.177.23277.2077.20-0.96,087-0.01%
2023/11/012876.9000.0076.80286,0860.46%
2023/10/31877.0400.0077.0086,0930.13%
2023/10/30177.3000.0077.2016,1070.02%
2023/10/27277.25377.3077.20-16,147-0.02%
2023/10/2619.177.2200.0077.1019.16,1830.31%
2023/10/24777.94577.8077.8026,2010.03%
2023/10/234.178.28278.2078.102.16,2030.03%
2023/10/20178.8000.0078.6016,2670.02%
2023/10/196.179.6500.0079.306.16,3830.10%
2023/10/18179.3000.0080.1016,4750.02%
2023/10/1700.00279.8079.90-26,412-0.03%
2023/10/16080.301680.0780.30-166,457-0.25%
2023/10/132080.0500.0080.50206,5570.31%
2023/10/12780.33180.5080.7066,6060.09%
2023/10/110.279.5000.0079.600.26,6220.00%
2023/10/06179.2000.0078.8016,6050.02%
2023/10/05778.6000.0078.7076,6880.10%
2023/10/042.278.361678.4678.40-13.96,753-0.21%
2023/10/036.179.2300.0079.106.16,7740.09%
2023/10/026.179.5200.0079.606.16,9250.09%
2023/09/28879.7000.0079.8087,0830.11%
2023/09/275.479.8600.0079.805.47,0840.08%
2023/09/26280.5000.0080.4027,1710.03%
2023/09/251281.1000.0081.60127,2200.17%
2023/09/22281.0000.0081.1027,3510.03%
2023/09/213.881.2500.0081.203.87,4370.05%
2023/09/202.182.4000.0082.402.17,5380.03%
2023/09/190.282.5000.0082.400.27,8110.00%
2023/09/18582.1400.0082.3057,9660.06%
2023/09/1400.00383.1083.10-38,008-0.04%
2023/09/13182.6000.0082.5018,1630.01%
2023/09/1200.001082.2082.40-108,438-0.12%
2023/09/11082.40582.2082.40-58,423-0.06%
2023/09/0700.00281.5081.30-28,483-0.02%
2023/09/06081.5000.0081.2008,4850.00%
2023/09/051.181.80481.7382.00-2.98,483-0.03%
2023/08/316.179.6200.0079.506.18,6740.07%
2023/08/303.180.1400.0080.303.18,5970.04%
2023/08/29279.9500.0080.3028,6200.02%
2023/08/28379.30179.7079.6028,6710.02%
2023/08/25879.3500.0079.3089,1230.09%
2023/08/2410.179.202079.5079.70-9.99,140-0.11%
2023/08/23279.4000.0079.4029,0960.02%
2023/08/223.279.58280.2079.901.29,0770.01%
2023/08/213.180.0500.0080.103.19,0350.03%
2023/08/183.179.9800.0080.303.18,9930.03%
2023/08/1713.279.4700.0079.8013.28,9490.15%
2023/08/166.980.9800.0080.906.98,8400.08%
2023/08/1500.00082.9082.4008,7530.00%
2023/08/14083.1000.0083.0008,7800.00%
2023/08/11184.3000.0084.0018,8470.01%
2023/08/10184.5000.0084.5018,8960.01%
2023/08/090.284.5000.0084.300.28,8820.00%
2023/08/070.184.50284.3584.20-1.98,920-0.02%
2023/08/0400.002684.1084.00-268,942-0.29%
2023/08/022683.50183.7083.50258,9340.28%
2023/08/014.184.11684.2084.20-1.98,853-0.02%
2023/07/281483.05283.3083.00128,7220.14%
2023/07/27283.40283.2083.3008,7050.00%
2023/07/26282.8500.0083.0028,6990.02%
2023/07/25582.1400.0082.1058,6800.06%
2023/07/24182.20282.3082.20-18,656-0.01%
2023/07/210.183.05182.8082.60-0.98,577-0.01%
2023/07/190.183.0000.0082.800.18,5290.00%
2023/07/180.183.3000.0082.900.18,4880.00%
2023/07/17283.20783.2083.10-58,403-0.06%
2023/07/14483.73283.8083.7028,3780.02%
2023/07/13682.8700.0082.7068,3120.07%
2023/07/121.282.42382.2782.40-1.98,267-0.02%
2023/07/115.282.5500.0082.405.28,2110.06%
2023/07/101182.5600.0082.30118,1540.13%
2023/07/071482.23282.3082.00128,0540.15%
2023/07/0615.583.74583.6283.2010.57,8740.13%
2023/07/056.184.97184.7084.705.17,6910.07%
2023/07/047.184.88784.6084.700.17,6580.00%
2023/07/03885.8100.0085.6087,5600.11%
2023/06/30686.0000.0085.7067,5210.08%
2023/06/295.186.3400.0086.205.17,4270.07%
2023/06/286.186.3200.0086.206.17,3560.08%
2023/06/277.587.6400.0087.007.57,2660.10%
2023/06/265992.0400.0092.00597,0190.84%
2023/06/211392.5500.0092.80136,8990.19%
2023/06/200.192.50392.2792.60-2.96,850-0.04%
2023/06/192.191.9100.0091.602.16,7310.03%
2023/06/161192.9100.0092.50116,5220.17%
2023/06/1400.00194.0093.80-16,314-0.02%
2023/06/0900.000.194.1094.10-0.16,3530.00%
2023/06/08194.00594.2093.80-46,366-0.06%
2023/06/07294.30294.2094.0006,3460.00%
2023/06/06094.20494.3894.40-46,287-0.06%
2023/06/050.193.70194.3094.00-0.96,198-0.02%
2023/06/0200.001093.8093.70-106,137-0.16%
2023/06/01993.6800.0093.3096,1110.15%
2023/05/3100.00393.8394.10-36,045-0.05%
2023/05/29193.50793.6493.30-65,516-0.11%
2023/05/26192.60693.4093.50-55,536-0.09%
2023/05/25193.4000.0093.2015,5290.02%
2023/05/24293.0000.0093.9025,5560.04%
2023/05/22393.2300.0093.5035,4930.05%
2023/05/197.193.91194.3094.006.15,4340.11%
2023/05/18193.50194.0094.3005,3290.00%
2023/05/1700.009.693.8994.30-9.65,298-0.18%
2023/05/1600.00293.1093.10-25,232-0.04%
2023/05/15291.3500.0092.9025,1630.04%
2023/05/1200.00293.0592.50-25,132-0.04%
2023/05/1100.00293.0593.40-25,074-0.04%
2023/05/10293.000.293.5093.801.85,0680.04%
2023/05/08093.400.193.9093.80-0.15,0370.00%
2023/05/050.193.401093.8093.80-9.95,047-0.20%
2023/05/0400.00093.8093.7005,1060.00%
2023/05/02193.4000.0093.9015,2870.02%
2023/04/2700.00593.3493.70-55,372-0.09%
2023/04/260.592.804392.8393.60-42.55,327-0.80%
2023/04/25192.0000.0092.0015,2720.02%
2023/04/2100.00192.8092.50-15,192-0.02%
2023/04/20192.00792.1692.10-65,148-0.12%
2023/04/192.192.79493.3092.50-1.95,188-0.04%
2023/04/18293.1500.0093.0025,1410.04%
2023/04/171493.834794.0994.00-335,158-0.64%
2023/04/14393.57293.6093.3015,1170.02%
2023/04/134.193.19492.9593.100.15,1340.00%
2023/04/12192.50292.7092.60-15,090-0.02%
2023/04/1100.00192.5092.60-15,079-0.02%
2023/04/1000.00491.9392.10-45,092-0.08%
2023/04/075.190.8700.0090.805.15,0630.10%
2023/04/0610.191.1900.0091.4010.15,0290.20%
2023/03/280.292.20792.2792.30-6.85,513-0.12%
2023/03/2700.00291.7091.80-25,690-0.04%
2023/03/241.591.12191.2091.400.55,9720.01%
2023/03/23191.0000.0091.4016,1080.02%
2023/03/2100.000.190.7090.50-0.16,2560.00%
2023/03/171588.9000.0090.70156,3450.24%
2023/03/1600.00288.5088.50-26,266-0.03%
2023/03/15389.4000.0089.0036,2680.05%
2023/03/144.189.4500.0089.404.16,3220.06%
2023/03/1300.00189.6290.10-16,365-0.02%
2023/03/102.189.811090.0089.80-7.96,397-0.12%
2023/03/090.191.0000.0090.600.16,4180.00%
2023/03/0800.001091.2091.80-106,495-0.15%
2023/03/03490.5000.0090.7046,5760.06%
2023/03/02390.0000.0090.2036,6400.05%
2023/02/2400.004091.1090.90-406,640-0.60%
2023/02/23891.38291.4091.3066,6050.09%
2023/02/221091.303791.4091.70-276,591-0.41%
2023/02/21491.30191.3091.3036,5560.05%
2023/02/2000.001.690.4490.70-1.66,643-0.02%
2023/02/1700.003.189.8090.10-3.16,709-0.05%
2023/02/15389.9000.0089.6036,9830.04%
2023/02/14389.801.190.2590.601.96,9490.03%
2023/02/131.589.30089.4089.301.56,9190.02%
2023/02/1000.00289.1589.10-26,958-0.03%
2023/02/08189.3000.0089.4017,0830.01%
2023/02/07188.90089.1089.0017,1210.01%
2023/02/06588.6000.0088.4057,1700.07%
2023/02/02188.20188.1089.0007,1840.00%
2023/02/01188.5000.0088.9017,1520.01%
2023/01/3000.002189.5990.00-217,070-0.30%
2023/01/17188.60188.9088.6006,9610.00%
2023/01/1300.001088.2088.20-107,064-0.14%
2023/01/1100.001088.3087.90-107,570-0.13%
2023/01/1000.00589.2088.90-57,628-0.07%
2023/01/0900.00688.5288.90-67,691-0.08%
2023/01/05187.30287.3087.50-18,088-0.01%
2023/01/03186.0000.0087.0018,5390.01%
2022/12/3000.00087.0086.8008,5770.00%
2022/12/29686.10586.1086.1018,6940.01%
2022/12/2700.002087.2087.20-208,734-0.23%
2022/12/2600.000.186.8086.90-0.18,7660.00%
2022/12/23086.10186.5086.80-18,896-0.01%
2022/12/2200.00086.4587.2008,9340.00%
2022/12/21185.3000.0085.4018,8660.01%
2022/12/204.385.5300.0085.304.38,7830.05%
2022/12/192386.4300.0086.30238,7170.26%
2022/12/1600.00188.4087.60-18,543-0.01%
2022/12/15887.992088.1088.90-128,295-0.15%
2022/12/1400.000.187.3287.20-0.18,1840.00%
2022/12/1220.286.5000.0086.7020.28,2520.24%
2022/12/08187.40187.4087.3009,5400.00%
2022/12/0700.00088.9088.1009,6610.00%
2022/12/06487.85088.5087.3049,6550.04%
2022/12/020.190.0000.0089.100.19,5960.00%
2022/12/0100.001090.3090.70-109,620-0.10%
2022/11/29188.9000.0088.9019,5970.01%
2022/11/25189.90790.0089.90-69,757-0.06%
2022/11/2410.289.21189.3089.709.29,7610.09%
2022/11/2300.00288.6088.90-29,782-0.02%
2022/11/2200.00188.6088.70-19,844-0.01%
2022/11/18187.4000.0087.7019,8280.01%
2022/11/162187.9800.0087.40219,8040.21%
2022/11/15188.30588.0088.60-49,719-0.04%
2022/11/1410.189.00588.9689.105.19,6560.05%
2022/11/1100.00887.3887.70-89,505-0.08%
2022/11/10685.60185.6086.0059,4350.05%
2022/11/0900.000.185.8986.00-0.19,4440.00%
2022/11/0800.001.285.2285.50-1.29,425-0.01%
2022/11/07584.421284.5684.60-79,433-0.07%
2022/11/04182.10182.7082.9009,4300.00%
2022/11/03182.10182.8082.8009,4470.00%
2022/11/020.183.5000.0082.800.19,4180.00%
2022/11/0100.00283.4083.30-29,367-0.02%
2022/10/2800.00283.1082.90-29,585-0.02%
2022/10/2700.001.583.4582.50-1.59,654-0.02%
2022/10/260.382.8500.0082.600.39,7300.00%
2022/10/256.182.55182.1082.305.19,7420.05%
2022/10/24382.0700.0082.0039,7330.03%
2022/10/21681.88482.1081.8029,7010.02%
2022/10/205.279.16081.2080.805.29,6240.05%
2022/10/19480.85280.9580.2029,2750.02%
2022/10/181180.60180.6080.90109,2150.11%
2022/10/171079.6000.0080.60109,2410.11%
2022/10/1410.180.30179.5079.909.19,3160.10%
2022/10/1314.178.5200.0078.9014.19,3600.15%
2022/10/127.481.640.181.3080.807.39,1700.08%
2022/10/110.185.0000.0084.500.18,9100.00%
2022/10/07185.1000.0085.1018,8760.01%
2022/10/06986.440.186.6086.108.98,9040.10%
2022/10/04087.9000.0087.8009,1320.00%
2022/10/03286.601.186.1586.500.99,2180.01%
2022/09/3000.00186.3086.60-19,474-0.01%
2022/09/286.284.8200.0084.806.210,2160.06%
2022/09/27885.51385.5085.20510,7650.05%
2022/09/264.185.4700.0086.004.110,9650.04%
2022/09/2300.000.286.8086.60-0.211,0470.00%
2022/09/221185.83186.0085.901011,1520.09%
2022/09/211186.0900.0086.201111,2520.10%
2022/09/2000.00086.6086.10011,2810.00%
2022/09/193.185.5100.0085.503.111,2930.03%
2022/09/166.286.8300.0086.506.211,2130.06%
2022/09/15587.50188.1088.10410,0540.04%
2022/09/1416.288.180.288.6088.10169,9810.16%
2022/09/13588.9400.0090.3059,9990.05%
2022/09/12189.10289.0589.40-110,050-0.01%
2022/09/089.187.6900.0088.309.110,1780.09%
2022/09/07588.4200.0088.30510,1640.05%
2022/09/06488.83189.8089.80310,1690.03%
2022/09/053.188.37188.9089.302.110,1510.02%
2022/09/0215.389.1000.0088.8015.310,1650.15%
2022/09/013.489.76589.9090.00-1.710,051-0.02%
2022/08/310.291.0100.0091.100.29,9840.00%
2022/08/302.190.9200.0091.302.19,9580.02%
2022/08/291291.4800.0091.30129,9460.12%
2022/08/263493.6600.0093.20349,9840.34%
2022/08/250.194.00493.9093.90-3.99,970-0.04%
2022/08/23194.1000.0093.60110,6380.01%
2022/08/22293.60194.5094.90110,7260.01%
2022/08/19293.65594.1094.30-310,799-0.03%
2022/08/18594.0000.0094.20510,8530.05%
2022/08/174193.95193.9094.204010,9130.37%
2022/08/1600.00194.6094.40-110,885-0.01%
2022/08/15294.5000.0094.50210,8890.02%
2022/08/1200.001293.5793.80-1210,944-0.11%
2022/08/1100.00692.2892.60-610,945-0.05%
2022/08/1000.00191.2091.30-110,973-0.01%
2022/08/09290.1000.0090.90211,0030.02%
2022/08/08890.5800.0091.00811,0190.07%
2022/08/05691.00391.1091.00311,2280.03%
2022/08/041790.2200.0090.901711,2520.15%
2022/08/03290.7500.0091.70211,1060.02%
2022/08/0214.390.631091.3191.604.311,1030.04%
2022/08/012.192.41192.5092.501.111,0270.01%
2022/07/2942.291.76391.7392.0039.210,9960.36%
2022/07/28190.60190.5191.10010,9950.00%
2022/07/27190.00489.9890.20-310,993-0.03%
2022/07/26290.6500.0090.30210,9520.02%
2022/07/25689.90489.4390.30210,9200.02%
2022/07/225.188.10288.0087.903.110,9140.03%
2022/07/2100.00188.7088.80-110,861-0.01%
2022/07/204588.40189.0087.804410,7640.41%
2022/07/196.188.30288.6088.604.110,6890.04%
2022/07/18187.7000.0088.00110,6110.01%
2022/07/151.186.7300.0086.601.110,5820.01%
2022/07/14286.00186.0087.00110,5880.01%
2022/07/133085.69185.7085.702910,5020.28%
2022/07/121785.39885.1985.40910,2770.09%
2022/07/111285.4000.0084.901210,1330.12%
2022/07/0828.284.7300.0085.0028.210,0170.28%
2022/07/0723.184.82184.5084.6022.19,7850.23%
2022/07/0621.289.09287.4087.0019.29,4010.20%
2022/07/051595.9100.0094.00159,0180.17%
2022/07/046.1106.931.7107.50107.504.48,4240.05%
2022/07/011107.503108.67108.00-28,220-0.02%
2022/06/306109.5000.00108.5068,1190.07%
2022/06/29160109.502110.00109.501588,0451.96% 大買/鉅額交易
2022/06/271109.500.2109.50109.500.87,9240.01%
2022/06/226107.921108.00108.0057,8480.06%
2022/06/211108.00164108.50108.50-1637,831-2.08% 大賣/鉅額交易
2022/06/200106.501107.50107.50-17,724-0.01%
2022/06/1713106.504106.50106.5097,6640.12%
2022/06/166106.5000.00106.5067,5920.08%
2022/06/1500.003107.50106.50-37,705-0.04%
2022/06/143106.5000.00106.5037,7590.04%
2022/06/13160106.0000.00106.501607,8712.03% 大買/鉅額交易
2022/06/0600.00150.5108.50108.50-150.58,280-1.82% 大賣/鉅額交易
2022/06/020.1106.5000.00107.000.18,3700.00%
2022/06/0100.006106.67106.50-68,506-0.07%
2022/05/315105.002107.50105.0038,4260.04%
2022/05/301106.503107.00106.50-28,037-0.02%
2022/05/2700.003106.50106.50-38,112-0.04%
2022/05/2600.002106.00105.00-28,141-0.02%
2022/05/254105.1300.00105.5048,1640.05%
2022/05/2400.001105.00105.00-18,236-0.01%
2022/05/181103.001103.50104.5008,3420.00%
2022/05/171102.501103.00103.0008,3760.00%
2022/05/163102.831103.00102.5028,4370.02%
2022/05/133101.672102.25102.5018,4350.01%
2022/05/121101.001101.50100.5008,2990.00%
2022/05/111102.001103.00102.0008,2560.00%
2022/05/101102.5011103.00103.50-108,259-0.12%
2022/05/094103.5000.00103.5048,2730.05%
2022/05/062105.2500.00105.5028,2590.02%
2022/05/0400.001106.00106.50-18,330-0.01%
2022/04/280104.5000.00104.5008,5190.00%
2022/04/271104.502105.00104.50-18,485-0.01%
2022/04/260105.5000.00105.5008,4410.00%
2022/04/251105.5000.00106.0018,3850.01%
2022/04/2200.003106.00107.00-38,304-0.04%
2022/04/200106.501106.00106.50-18,291-0.01%
2022/04/192105.0000.00105.5028,3560.02%
2022/04/1816.1105.0000.00104.5016.18,3770.19%
2022/04/152105.2500.00105.0028,3970.02%
2022/04/1400.002105.75105.50-28,417-0.02%
2022/04/1300.001106.00105.50-18,456-0.01%
2022/04/122105.001104.50105.0018,4450.01%
2022/04/114105.131105.00105.5038,3700.04%
2022/04/081105.501106.50106.5008,3470.00%
2022/04/071106.002107.00106.50-18,303-0.01%
2022/04/062105.793106.67107.00-18,262-0.01%
2022/04/011105.501106.50107.0008,2060.00%
2022/03/311106.000107.00106.5018,1040.01%
2022/03/300106.502.1106.97106.50-2.18,086-0.03%
2022/03/293105.5000.00105.5038,0220.04%
2022/03/286105.501106.00105.5057,9530.06%
2022/03/253106.171106.50106.5027,9160.03%
2022/03/242106.5000.00107.0027,8760.03%
2022/03/2300.002107.50107.50-27,922-0.03%
2022/03/222106.5000.00107.5027,9890.03%
2022/03/2100.006107.33107.50-68,039-0.07%
2022/03/1822105.8600.00106.00228,0040.27%
2022/03/170.1106.504107.38107.00-3.97,913-0.05%
2022/03/161.1105.0000.00106.001.17,7730.01%
2022/03/1512105.4600.00106.00127,6480.16%
2022/03/1415106.571107.50106.50147,6600.18%
2022/03/1116.5106.473107.17106.5013.57,5930.18%
2022/03/102105.5000.00105.0027,3860.03%
2022/03/090105.5000.00105.5007,2520.00%
2022/03/083104.3300.00104.0037,2100.04%
2022/03/07152.1106.0000.00106.00152.17,0292.16% 大買/鉅額交易
2022/03/041108.0000.00108.0017,0950.01%
2022/03/032109.003108.50109.00-17,095-0.01%
2022/03/024.1108.502109.00108.502.17,0350.03%
2022/03/0100.00164107.09108.00-1646,869-2.39% 大賣/鉅額交易
2022/02/25150104.0000.00105.001506,8072.20% 大買/鉅額交易
2022/02/242104.2500.00104.0026,7530.03%
2022/02/231105.0000.00105.0016,7220.01%
2022/02/221104.0000.00104.0016,9390.01%
2022/02/212105.5000.00105.0026,9270.03%
2022/02/171106.001106.00105.5007,0430.00%
2022/02/1600.002106.75106.50-26,983-0.03%
2022/02/151105.0000.00104.0016,9250.01%
2022/02/142.1105.2600.00105.002.17,0790.03%
2022/02/091104.5000.00105.5017,3140.01%
2022/02/070107.001.1107.98107.00-17,354-0.01%
2022/01/252103.7500.00104.5027,4480.03%
2022/01/210.1105.5000.00105.000.17,5730.00%
2022/01/2000.000.1107.50107.50-0.17,5870.00%
2022/01/182106.503106.33106.50-17,665-0.01%
2022/01/1400.000.1107.50107.00-0.17,8560.00%
2022/01/1313109.0400.00108.50138,1030.16%
2022/01/1200.00109108.89109.00-1098,218-1.33% 大賣/鉅額交易
2022/01/070105.0000.00105.5008,3190.00%
2022/01/060106.0000.00106.5008,4550.00%
2022/01/042104.5000.00105.0028,8340.02%
2022/01/031105.505105.50105.50-48,945-0.04%
2021/12/283103.5200.00105.0039,9980.03%
2021/12/241.1104.0000.00104.001.110,4080.01%
2021/12/173103.0000.00103.00312,3810.02%
2021/12/166101.5000.00101.50612,3500.05%
2021/12/155102.3000.00102.00512,3020.04%
2021/12/102104.0000.00104.00212,3520.02%
2021/12/070103.5000.00103.50012,4970.00%
2021/12/061103.9800.00104.00112,4870.01%
2021/12/031103.5000.00103.50112,4620.01%
2021/11/2911102.0000.00103.001112,2700.09%
2021/11/261103.5000.00103.50112,2510.01%
2021/11/2300.000.1105.00105.00-0.112,2570.00%
2021/11/1920.1104.4000.00103.5020.112,1360.17%
2021/11/175105.000.2106.00106.004.811,8200.04%
2021/11/162105.5000.00106.50211,6660.02%
2021/11/151107.0000.00107.00111,6820.01%
2021/11/1200.002108.00107.50-211,647-0.02%
2021/11/1122105.051105.00105.502111,5920.18%
2021/11/10101.2106.0200.00107.00101.211,4320.89% 大買/鉅額交易
2021/11/090.3108.3300.00107.500.311,3330.00%
2021/11/080109.508107.81110.00-811,165-0.07%
2021/11/051107.001108.00107.00011,0220.00%
2021/11/043106.5000.00106.00310,9980.03%
2021/11/032107.0000.00107.50210,9270.02%
2021/11/026106.501108.00106.50510,8630.05%
2021/11/011107.0000.00107.00110,7400.01%
2021/10/291106.5410107.50107.50-910,641-0.08%
2021/10/288108.0000.00108.00810,5040.08%
2021/10/2700.005110.00111.00-510,432-0.05%
2021/10/2500.001110.00111.50-110,508-0.01%
2021/10/22418110.4200.00110.0041810,5143.98% 大買/鉅額交易
2021/10/212111.502112.50113.50010,4130.00%
2021/10/206110.755113.00113.50110,2150.01%
2021/10/1400.001114.00114.00-19,855-0.01%
2021/10/133117.3355118.81115.50-529,741-0.53%
2021/10/121118.0000.00117.5019,4960.01%
2021/10/085117.9014118.21118.00-99,317-0.10%
2021/10/0710117.00105.1117.98118.00-95.19,224-1.03% 大賣/
2021/10/0615115.50313.1118.33118.00-2989,030-3.30% 大賣/鉅額交易
2021/10/0500.001115.50115.00-18,643-0.01%
2021/10/040109.501111.00111.00-18,390-0.01%
2021/10/011109.002108.50110.00-18,267-0.01%
2021/09/300112.004.1112.77113.50-4.18,093-0.05%
2021/09/290.1114.9800.00113.500.17,8760.00%
2021/09/280113.0019112.63114.00-197,485-0.25%
2021/09/2700.0043110.53111.50-437,240-0.59%
2021/09/2400.001106.00106.00-16,848-0.01%
2021/09/2315101.3317100.82102.50-26,662-0.03%
2021/09/222100.5000.00100.0026,6460.03%
2021/09/1600.006103.58103.00-66,553-0.09%
2021/09/1400.0018102.28102.00-186,401-0.28%
2021/09/0700.001100.50100.50-16,402-0.02%
2021/09/060.199.30599.4099.30-56,401-0.08%
2021/09/031101.001.399.68100.50-0.36,391-0.01%
2021/09/02399.1300.0098.8036,3810.05%
2021/09/014100.0000.00100.0046,4050.06%
2021/08/310101.0000.00102.5006,4010.00%
2021/08/300102.002102.00102.50-26,397-0.03%
2021/08/2700.005100.10100.50-56,387-0.08%
2021/08/26798.7000.0098.9076,4300.11%
2021/08/2500.00199.1099.50-16,564-0.02%
2021/08/2400.00298.9099.10-26,566-0.03%
2021/08/20296.00197.2095.8016,7830.01%
2021/08/18198.8000.0099.5016,8250.01%
2021/08/1600.000.999.2099.30-0.96,951-0.01%
2021/08/13298.8000.0099.8026,9690.03%
2021/08/1100.001100.00100.50-17,155-0.01%
2021/08/10899.5800.0099.5087,2580.11%
2021/08/060102.001102.00102.50-17,496-0.01%
2021/08/031100.500.1101.00101.000.98,3280.01%
2021/08/0200.002101.50102.00-28,469-0.02%
2021/07/302100.0000.0099.8029,1010.02%
2021/07/2916101.940.5101.00102.0015.59,3900.17%
2021/07/28199.501100.00100.0009,4440.00%
2021/07/270.199.7000.0099.700.19,7070.00%
2021/07/26699.9000.0099.4069,8380.06%
2021/07/231102.0000.00101.5019,9040.01%
2021/07/2200.002100.50102.00-210,015-0.02%
2021/07/213100.1000.00100.00310,0540.03%
2021/07/201.1101.0200.00101.501.110,0280.01%
2021/07/192102.5000.00102.50210,1820.02%
2021/07/150.1103.5000.00104.000.110,5650.00%
2021/07/1321102.4800.00103.002110,8720.19%
2021/07/093101.8300.00103.50311,4800.03%
2021/07/082103.0010103.00103.50-811,562-0.07%
2021/07/071105.0000.00105.00111,6590.01%
2021/07/060106.0000.00106.00011,7850.00%
2021/07/0511106.501.1106.90107.509.911,9440.08%
2021/07/021105.0011106.36105.00-1011,846-0.08%
2021/06/280103.0000.00103.00011,5660.00%
2021/06/2500.001104.00104.00-111,585-0.01%
2021/06/2300.002102.75103.50-211,629-0.02%
2021/06/21599.9000.00100.00511,6290.04%
2021/06/189101.2800.00102.00911,6140.08%
2021/06/162103.500.1103.50104.501.911,9630.02%
2021/06/1500.000.1103.50104.00-0.112,0510.00%
2021/06/111104.0000.00103.50112,1570.01%
2021/06/1000.005105.10105.50-512,319-0.04%
2021/06/0900.001103.00103.00-112,382-0.01%
2021/06/081104.5000.00104.00112,3760.01%
2021/06/0720106.002106.25106.501812,5350.14%
2021/06/021105.506105.92106.00-512,873-0.04%
2021/05/312102.0024103.94103.50-2213,056-0.17%
2021/05/2720100.5000.00101.002013,3100.15%
2021/05/261101.001100.98101.50013,4470.00%
2021/05/252102.505102.20102.50-313,572-0.02%
2021/05/2400.00198.7098.90-113,657-0.01%
2021/05/21098.10199.0098.10-113,981-0.01%
2021/05/2000.00196.6196.80-114,099-0.01%
2021/05/19297.711099.5098.50-814,120-0.06%
2021/05/18297.05297.6597.90014,1900.00%
2021/05/1700.00294.2593.40-214,440-0.01%
2021/05/131294.353.294.4694.308.814,3040.06%
2021/05/1217.196.821598.0795.702.114,1500.01%
2021/05/113101.6700.00102.50313,8160.02%
2021/05/102105.503105.67106.00-113,578-0.01%
2021/05/0713105.231109.50105.001213,5780.09%
2021/05/063112.3310.4112.60113.00-7.413,037-0.06%
2021/05/051109.0000.00108.00112,6390.01%
2021/05/0400.002107.00107.00-212,607-0.02%
2021/05/031108.002108.25107.50-112,346-0.01%
2021/04/291106.001106.50106.00012,2800.00%
2021/04/2800.001106.00106.00-112,175-0.01%
2021/04/270.5107.502108.25108.50-1.512,241-0.01%
2021/04/2600.001106.50107.50-112,198-0.01%
2021/04/231105.0000.00107.00112,2140.01%
2021/04/2200.001109.50108.00-112,183-0.01%
2021/04/2100.001108.00108.50-111,993-0.01%
2021/04/2000.003110.00109.50-311,881-0.03%
2021/04/193111.5012111.33111.50-911,803-0.08%
2021/04/163109.5019109.79109.00-1611,759-0.14%
2021/04/151108.0014107.11108.00-1311,627-0.11%
2021/04/141103.003103.67104.00-211,382-0.02%
2021/04/130101.5000.00102.00011,2260.00%
2021/04/122.2102.994103.13103.00-1.811,162-0.02%
2021/04/091103.504101.63103.00-311,135-0.03%
2021/04/072100.00199.80100.50111,2140.01%
2021/04/067101.213101.33101.00411,2230.04%
2021/03/3000.004101.00100.50-411,190-0.04%
2021/03/291101.0000.00101.50111,1650.01%
2021/03/263100.001101.00101.00211,3550.02%
2021/03/2500.00199.50100.00-111,504-0.01%
2021/03/24199.40098.9098.90111,5420.01%
2021/03/233100.2000.0099.60311,4880.03%
2021/03/2200.00499.15100.00-411,485-0.03%
2021/03/19497.70197.3097.10311,3900.03%
2021/03/181101.002101.00100.50-111,029-0.01%
2021/03/171101.001101.50101.00010,9610.00%
2021/03/167101.503100.67101.00410,9130.04%
2021/03/155103.703103.83103.00210,8310.02%
2021/03/122104.491104.50105.00110,8180.01%
2021/03/112104.758106.94105.00-610,867-0.06%
2021/03/101104.505103.60104.50-410,873-0.04%
2021/03/0900.000.3102.00102.50-0.310,7130.00%
2021/03/082102.253101.83101.50-110,687-0.01%
2021/03/0500.007101.79101.50-710,640-0.07%
2021/03/042101.752.3101.50101.50-0.310,7980.00%
2021/03/031101.0011.5100.46101.00-10.510,696-0.10%
2021/03/02198.50199.0098.20010,3790.00%
2021/02/2600.00298.0597.50-210,298-0.02%
2021/02/257100.1410100.35100.00-310,107-0.03%
2021/02/24199.70199.90100.00010,0500.00%
2021/02/23199.90999.3099.70-89,860-0.08%
2021/02/2200.00697.6597.10-69,591-0.06%
2021/02/19596.40596.2695.3009,5160.00%
2021/02/18496.151.196.3995.902.99,5460.03%
2021/02/172.192.93793.8196.20-4.99,652-0.05%
2021/02/05289.95191.0089.8019,3940.01%
2021/02/0400.002590.5090.50-259,393-0.27%
2021/02/0300.00490.0590.50-410,024-0.04%
2021/02/021.189.84390.0090.10-1.910,400-0.02%
2021/02/01188.3000.0088.10110,3680.01%
2021/01/292.388.0700.0087.002.310,3630.02%
2021/01/282.388.8500.0089.102.310,2250.02%
2021/01/262.291.1400.0091.102.210,1660.02%
2021/01/220.390.8300.0090.600.310,0350.00%
2021/01/211.391.72491.6091.40-2.79,958-0.03%
2021/01/20591.1000.0091.6059,9060.05%
2021/01/191.193.131193.1993.20-9.99,717-0.10%
2021/01/185.192.934192.7793.10-35.99,675-0.37%
2021/01/151895.140.695.0094.5017.49,5440.18%
2021/01/141397.03197.0097.40129,3810.13%
2021/01/13098.10198.8098.00-19,323-0.01%
2021/01/125.197.40798.4497.60-1.99,228-0.02%
2021/01/11598.00398.5399.0029,1330.02%
2021/01/0800.005.197.7098.00-5.18,987-0.06%
2021/01/07196.001196.5097.10-108,858-0.11%
2021/01/06794.1700.0094.4078,6940.08%
2021/01/05595.60295.7595.0038,5830.03%
2021/01/04195.205397.3096.70-528,496-0.61%
2020/12/31196.5000.0096.4018,3460.01%
2020/12/30795.09695.1796.7018,2150.01%
2020/12/29793.2900.0094.0078,0330.09%
2020/12/2800.002.493.5093.80-2.48,040-0.03%
2020/12/2500.001092.9092.80-108,039-0.12%
2020/12/2400.00192.6092.60-18,038-0.01%
2020/12/2200.003893.6992.10-388,079-0.47%
2020/12/21289.7021.292.0092.30-19.28,082-0.24%
2020/12/18189.1000.0088.2017,9230.01%
2020/12/1700.00590.0089.80-57,980-0.06%
2020/12/1600.00990.0090.20-98,259-0.11%
2020/12/15289.0000.0089.2028,6790.02%
2020/12/143.189.9600.0089.803.18,6450.04%
2020/12/11589.503.689.6789.801.48,6480.02%
2020/12/104889.994889.8989.9008,5840.00%
2020/12/0900.00290.0090.00-28,508-0.02%
2020/12/0800.00689.9889.50-68,451-0.07%
2020/12/0700.00289.5089.50-28,341-0.02%
2020/12/04289.307.389.6989.30-5.38,247-0.06%
2020/12/0300.00488.1588.50-48,034-0.05%
2020/12/0100.00186.4087.60-17,914-0.01%
2020/11/303387.32286.9085.20317,8830.39%
2020/11/277.186.940.587.5087.206.67,6550.09%
2020/11/26187.5000.0087.6017,6050.01%
2020/11/241687.810.587.7087.6015.57,6560.20%
2020/11/232188.50188.7088.80207,5980.26%
2020/11/2000.00988.2188.30-97,505-0.12%
2020/11/19187.80187.8088.1007,4580.00%
2020/11/18487.70887.8888.00-47,348-0.05%
2020/11/17288.0520.187.6988.00-18.17,252-0.25%
2020/11/16587.821887.8088.10-137,186-0.18%
2020/11/1314.386.933387.0787.00-18.76,953-0.27%
2020/11/120.187.501087.8388.00-9.96,845-0.15%
2020/11/1100.003686.8389.00-366,688-0.54%
2020/11/101082.774884.0884.90-386,018-0.63%
2020/11/0900.00381.8081.80-35,593-0.05%
2020/11/0600.00681.5081.50-65,562-0.11%
2020/11/05081.5000.0081.5005,6140.00%
2020/11/040.181.002580.8881.30-24.95,636-0.44%
2020/11/03680.281380.9581.00-75,642-0.12%
2020/11/02179.10279.3079.70-15,599-0.02%
2020/10/30778.79479.0579.1035,6030.05%
2020/10/2900.001078.8078.90-105,577-0.18%
2020/10/28279.8000.0079.5025,6220.04%
2020/10/26580.0400.0080.2055,6950.09%
2020/10/160.179.3000.0079.000.16,2660.00%
2020/10/15479.2000.0079.2046,2930.06%
2020/10/13081.0000.0080.9006,2470.00%
2020/10/120.281.201080.7081.20-9.86,341-0.16%
2020/10/0800.002081.0081.00-206,516-0.31%
2020/10/06280.80181.2081.2016,6810.01%
2020/10/052079.90479.8080.00166,7300.24%
2020/09/30279.00279.3578.6006,7260.00%
2020/09/2900.00279.9078.90-26,763-0.03%
2020/09/28279.20279.6079.4006,8470.00%
2020/09/2500.00578.9679.00-56,906-0.07%
2020/09/244178.12178.8078.00406,8730.58%
2020/09/23780.3700.0080.1077,0120.10%
2020/09/22481.70181.4081.4037,2520.04%
2020/09/212482.122382.8483.3017,3190.01%
2020/09/18480.982481.7881.60-207,144-0.28%
2020/09/16079.1000.0078.9006,8150.00%
2020/09/151.178.83978.7079.20-7.96,902-0.11%
2020/09/1110.378.3400.0079.0010.37,1640.14%
2020/09/10478.7300.0078.7047,2330.06%
2020/09/09378.60278.9079.2017,3730.01%
2020/09/08479.30179.3079.6037,4360.04%
2020/09/07479.35379.7079.6017,5280.01%
2020/09/03178.4000.0078.4017,6250.01%
2020/09/02178.0000.0078.0017,6520.01%
2020/08/3100.00178.3078.20-17,764-0.01%
2020/08/28378.8000.0078.9037,7790.04%
2020/08/27278.9000.0078.9027,8870.03%
2020/08/2600.00179.4079.60-17,903-0.01%
2020/08/25179.200.279.5079.200.88,0320.01%
2020/08/211080.00179.6079.8099,3090.10%
2020/08/20179.1000.0079.0019,3580.01%
2020/08/19180.8000.0080.5019,3690.01%
2020/08/1800.00081.6081.4009,4080.00%
2020/08/17881.38281.5081.5069,4920.06%
2020/08/14180.701180.6980.80-109,534-0.10%
2020/08/131.180.75181.0080.900.19,5880.00%
2020/08/12280.65281.0580.7009,8590.00%
2020/08/11381.803282.0781.50-299,924-0.29%
2020/08/1015.180.541180.0581.104.19,9150.04%
2020/08/07879.84679.9879.60210,0380.02%
2020/08/06278.70179.4079.10110,1880.01%
2020/08/0500.00278.1078.10-210,201-0.02%
2020/08/041.177.5500.0077.601.110,2440.01%
2020/08/032177.53677.7077.401510,2680.15%
2020/07/31278.5000.0078.50210,2400.02%
2020/07/30578.3600.0078.50510,2950.05%
2020/07/291678.53278.8077.901410,2950.14%
2020/07/28477.201077.5077.30-610,402-0.06%
2020/07/271078.2100.0078.101010,4460.10%
2020/07/24579.820.180.0079.704.910,3670.05%
2020/07/23580.201280.3880.10-710,299-0.07%
2020/07/221280.7000.0080.501210,3530.12%
2020/07/211281.0400.0080.501210,3130.12%
2020/07/202380.4000.0080.502310,3310.22%
2020/07/17581.0000.0081.00510,4410.05%
2020/07/16181.1000.0081.00110,5850.01%
2020/07/152280.20180.5080.402110,6290.20%
2020/07/142481.12181.0081.002310,5340.22%
2020/07/135.282.0100.0082.005.210,4980.05%
2020/07/101082.0500.0082.001010,5200.10%
2020/07/091983.2100.0083.001910,5420.18%
2020/07/081783.39183.4083.201610,5380.15%
2020/07/07383.80183.7083.70210,5360.02%
2020/07/062084.50484.6584.401610,5110.15%
2020/07/0300.00284.6084.30-210,553-0.02%
2020/07/022384.302484.5383.80-110,656-0.01%
2020/07/01687.68487.9587.60210,4800.02%
2020/06/303.187.53587.5087.60-1.910,251-0.02%
2020/06/291586.7600.0086.601510,1810.15%
2020/06/24687.4300.0087.40610,2000.06%
2020/06/231687.031086.9686.90610,2320.06%
2020/06/222286.5600.0086.802210,2700.21%
2020/06/19685.8000.0085.80610,3600.06%
2020/06/170.186.5000.0086.200.110,5010.00%
2020/06/151086.2300.0086.001011,0860.09%
2020/06/12186.5000.0086.40111,3630.01%
2020/06/11688.171788.5888.00-1111,489-0.10%
2020/06/104.189.69189.4089.403.111,5130.03%
2020/06/0800.001388.5889.20-1311,910-0.11%
2020/06/053187.50287.2687.602911,8670.24%
2020/06/0400.00187.0086.80-111,887-0.01%
2020/06/0300.001085.9586.10-1011,988-0.08%
2020/06/0100.00584.3083.80-511,880-0.04%
2020/05/28584.1000.0083.80510,7250.05%
2020/05/26485.652886.0185.70-2410,771-0.22%
2020/05/251284.00384.3784.30910,8450.08%
2020/05/22585.2000.0085.00510,9120.05%
2020/05/21486.3800.0086.50410,8830.04%
2020/05/2000.00686.1086.40-610,841-0.06%
2020/05/191086.30587.2086.20510,8180.05%
2020/05/180.185.303485.1085.00-33.910,570-0.32%
2020/05/15283.60283.5083.60010,4940.00%
2020/05/141283.60183.8083.501110,4340.11%
2020/05/131285.1900.0085.101210,2790.12%
2020/05/121986.5300.0086.501910,0870.19%
2020/05/113.187.57187.5087.502.110,0420.02%
2020/05/08186.40186.5086.4009,9960.00%
2020/05/07685.18185.3085.3059,9480.05%
2020/05/06385.7000.0085.3039,9090.03%
2020/05/05385.9000.0085.8039,8640.03%
2020/05/041085.61286.0085.5089,8590.08%
2020/04/30486.381087.2287.90-69,734-0.06%
2020/04/29383.5300.0083.8039,5890.03%
2020/04/2800.00482.1882.70-49,566-0.04%
2020/04/2700.00581.8882.00-59,793-0.05%
2020/04/24280.2000.0080.0029,7040.02%
2020/04/23280.30280.7580.4009,6710.00%
2020/04/22879.44179.6080.2079,6080.07%
2020/04/21380.4300.0080.1039,5230.03%
2020/04/201581.9900.0082.40159,4390.16%
2020/04/17684.48383.8083.2039,3190.03%
2020/04/16882.4000.0082.1089,1990.09%
2020/04/151483.01182.8083.10139,1220.14%
2020/04/143.182.31282.3582.201.19,0570.01%
2020/04/13581.200.181.5080.704.99,0110.05%
2020/04/10381.4000.0081.9039,0030.03%
2020/04/09680.67280.5580.6048,9690.04%
2020/04/081480.31380.6080.40118,8950.12%
2020/04/071279.25379.7079.8098,7660.10%
2020/04/06077.90477.0877.60-48,649-0.05%
2020/04/01774.69575.1674.4028,4830.02%
2020/03/31575.44275.3075.1038,3970.04%
2020/03/30373.9300.0075.2038,2630.04%
2020/03/27475.20274.6574.7028,1140.02%
2020/03/26174.3000.0074.1017,9920.01%
2020/03/25474.43374.9074.9017,9600.01%
2020/03/24470.601269.9670.50-87,851-0.10%
2020/03/238.166.99867.4666.700.17,8200.00%
2020/03/201168.33469.1868.8077,6590.09%
2020/03/191766.36967.0066.6087,2920.11%
2020/03/18671.9200.0070.0066,9410.09%
2020/03/17274.40374.6074.60-16,617-0.02%
2020/03/16178.3000.0078.2016,3900.02%
2020/03/13480.6000.0080.6046,2700.06%
2020/03/12484.45184.0084.0035,9950.05%
2020/03/1100.001089.6088.90-105,750-0.17%
2020/03/10388.9700.0089.0035,6790.05%
2020/03/09789.1700.0089.3075,5880.13%
2020/03/06291.6500.0091.4025,3910.04%
2020/03/03390.51492.0091.60-15,337-0.02%
2020/03/02290.2000.0090.0025,2930.04%
2020/02/261791.6000.0091.50175,3110.32%
2020/02/251092.5000.0093.10105,1390.19%
2020/02/24293.3000.0093.3025,0160.04%
2020/02/21094.8000.0094.6004,9970.00%
2020/02/1900.001096.3096.20-104,956-0.20%
2020/02/180.194.8000.0094.800.14,9350.00%
2020/02/12194.1000.0094.0014,9250.02%
2020/02/11493.5500.0093.7044,9530.08%
2020/02/10094.0000.0094.0004,9730.00%
2020/02/0700.00193.8093.70-15,003-0.02%
2020/02/060.194.5000.0094.500.15,0460.00%
2020/02/0500.00292.5092.70-25,046-0.04%
2020/01/3100.00193.5093.40-14,978-0.02%
2020/01/301393.8200.0091.60134,9140.26%
2020/01/17198.5000.0099.0014,6790.02%
2020/01/15398.1700.0098.5034,7490.06%
2020/01/14198.7000.0098.8014,7510.02%
2020/01/1000.000.399.8099.80-0.34,702-0.01%
2020/01/0600.009101.50102.00-94,817-0.19%
2020/01/0300.0014100.24101.50-144,769-0.29%
2019/12/312100.0000.0099.8024,7150.04%
2019/12/230100.5000.00101.0004,9120.00%
2019/12/201100.48199.90101.0004,9720.00%
2019/12/19999.911100.0099.9084,9330.16%
2019/12/1800.001100.50101.50-14,870-0.02%
2019/12/1700.00398.1099.10-34,824-0.06%
2019/12/16197.70197.6096.8004,7500.00%
2019/12/05196.4000.0096.4014,9970.02%
2019/12/041196.5000.0097.50115,0050.22%
2019/11/2900.00198.0097.20-15,162-0.02%
2019/11/2800.00698.5298.30-65,154-0.12%
2019/11/2700.00198.2098.40-15,230-0.02%
2019/11/2600.00198.4098.00-15,230-0.02%
2019/11/25097.0000.0097.0004,9650.00%
2019/11/21096.2000.0096.2005,1940.00%
2019/11/201.196.4200.0096.501.15,1860.02%
2019/11/1900.00197.2097.40-15,175-0.02%
2019/11/18097.2000.0097.4005,1980.00%
2019/11/15196.5000.0096.8015,2510.02%
2019/11/12196.5000.0096.9015,5850.02%
2019/11/1100.001296.7297.00-125,621-0.21%
2019/11/071197.8400.0098.20115,7120.19%
2019/11/05198.2000.0098.9015,7360.02%
2019/11/04198.311198.3698.90-105,770-0.17%
2019/10/31197.5000.0097.8016,0590.02%
2019/10/3000.00297.6098.30-26,088-0.03%
2019/10/2900.00297.6097.70-26,160-0.03%
2019/10/2400.00297.5097.50-26,214-0.03%
2019/10/23696.551696.7095.80-106,220-0.16%
2019/10/2200.00796.4096.80-76,250-0.11%
2019/10/2123.195.50195.3095.4022.16,2720.35%
2019/10/18296.2000.0096.0026,3030.03%
2019/10/1700.00996.5296.60-96,329-0.14%
2019/10/1600.00195.3095.90-16,297-0.02%
2019/10/15194.0000.0094.6016,3490.02%
2019/10/14193.3000.0093.3016,3390.02%
2019/10/09193.5000.0093.1016,3480.02%
2019/10/08094.3000.0094.3006,3980.00%
2019/10/07193.30593.3094.10-46,419-0.06%
2019/10/0400.00593.0093.30-56,467-0.08%
2019/10/03192.30192.7093.1006,5440.00%
2019/10/011094.7500.0094.80106,5140.15%
2019/09/26196.001296.0196.20-116,476-0.17%
2019/09/2500.00195.2095.50-16,853-0.01%
2019/09/23197.0000.0096.8016,9500.01%
2019/09/20597.3000.0097.6057,0070.07%
2019/09/191296.94397.2797.3096,9660.13%
2019/09/1800.002297.5097.60-227,017-0.31%
2019/09/17598.0000.0097.8057,0150.07%
2019/09/161399.50198.5098.00127,0830.17%
2019/09/10195.0000.0095.5016,9850.01%
2019/09/09195.3000.0095.2016,9910.01%
2019/09/06195.3000.0095.2017,0080.01%
2019/09/05195.2000.0096.0016,9950.01%
2019/09/0200.00194.0094.00-16,934-0.01%
2019/08/3000.00693.5394.10-66,924-0.09%
2019/08/2800.001591.0991.50-156,869-0.22%
2019/08/271391.7300.0090.60136,8810.19%
2019/08/26291.8000.0091.7026,7540.03%
2019/08/23293.00193.0093.4016,7580.01%
2019/08/22293.10193.9092.3016,7930.01%
2019/08/21193.2000.0092.9016,9240.01%
2019/08/20093.40293.0093.10-26,882-0.03%
2019/08/19291.7000.0092.0026,8870.03%
2019/08/16190.40290.7091.10-16,895-0.01%
2019/08/15990.4800.0090.3096,8050.13%
2019/08/14193.0000.0093.6016,6900.01%
2019/08/1300.00292.3092.50-26,664-0.03%
2019/08/12394.23294.6093.9016,5500.02%
2019/08/0800.001295.4395.20-126,527-0.18%
2019/08/071495.8500.0095.30146,5320.21%
2019/08/06795.3600.0095.8076,5210.11%
2019/08/05195.9000.0096.5016,4670.02%
2019/08/02697.6000.0097.5066,3900.09%
2019/08/011399.4400.0099.50136,3450.20%
2019/07/315100.501101.00100.5046,3240.06%
2019/07/291100.0013100.92101.00-126,286-0.19%
2019/07/261100.5000.00101.0016,3190.02%
2019/07/251101.0000.00101.5016,3970.02%
2019/07/241101.5000.00101.0016,3990.02%
2019/07/231103.0000.00103.5016,3750.02%
2019/07/2212101.2900.00102.00126,3440.19%
2019/07/192101.2500.00101.0026,3000.03%
2019/07/184101.3812101.00101.50-86,291-0.13%
2019/07/175102.1000.00102.0056,2790.08%
2019/07/1500.001104.50105.50-16,133-0.02%
2019/07/120104.001104.00104.00-16,145-0.02%
2019/07/0914102.001103.50102.00136,1790.21%
2019/07/051105.0000.00104.5016,1130.02%
2019/07/041104.5000.00104.5016,1390.02%
2019/07/035105.0000.00105.0056,1960.08%
2019/07/023106.0000.00105.5036,2330.05%
2019/07/011115.001115.00115.0005,8420.00%
2019/06/191112.0000.00113.0015,5750.02%
2019/06/1300.001112.00112.00-15,535-0.02%
2019/06/1100.001112.00111.50-15,635-0.02%
2019/06/100110.5000.00111.0005,6160.00%
2019/06/0500.0011110.00110.00-115,674-0.19%
2019/06/041108.5000.00109.0015,7670.02%
2019/05/281110.0000.00110.0015,9670.02%
2019/05/2311109.0900.00109.00115,9400.19%
2019/05/2100.002.9110.15111.00-2.96,013-0.05%
2019/05/151109.0000.00109.0016,1310.02%
2019/05/1400.001108.00108.00-16,161-0.02%
2019/05/1000.001110.00109.50-16,228-0.02%
2019/05/0800.000.2109.50109.50-0.26,2710.00%
2019/05/070110.5012110.75110.50-126,266-0.19%
2019/05/0200.000.1112.00112.00-0.16,2400.00%
2019/04/2400.001110.00109.50-16,204-0.02%
2019/04/230109.0000.00109.5006,2360.00%
2019/04/2200.005108.70108.50-56,272-0.08%
2019/04/161108.0000.00109.0016,7330.01%
2019/04/0900.003109.00109.50-36,949-0.04%
2019/04/080108.0000.00108.0006,8910.00%
2019/03/2900.002109.00109.50-26,672-0.03%
2019/03/2800.002109.00109.00-26,619-0.03%
2019/03/271109.002.2108.50109.00-1.26,640-0.02%
2019/03/2600.002108.00108.00-26,640-0.03%
2019/03/250106.5000.00106.5006,6980.00%
2019/03/1900.005106.50106.00-56,756-0.07%
2019/03/156104.0000.00105.5066,7780.09%
2019/03/1400.001.8104.00104.00-1.86,674-0.03%
2019/03/1300.002104.50104.50-26,710-0.03%
2019/03/120104.002104.50104.50-26,731-0.03%
2019/03/111103.002104.50103.00-16,722-0.01%
2019/03/070105.007104.79105.50-76,752-0.10%
2019/03/0600.005103.00103.00-56,719-0.07%
2019/03/053101.8300.00102.0036,7260.04%
2019/02/272102.5000.00102.5026,6340.03%
2019/02/250103.5000.00103.5006,4780.00%
2019/02/221103.5000.00104.0016,4740.02%
2019/02/202102.004102.75103.00-26,439-0.03%
2019/02/192102.002102.50102.5006,3790.00%
2019/02/1810102.2500.00102.50106,3110.16%
2019/02/1500.001102.00101.50-16,270-0.02%
2019/02/143101.503102.00101.5006,2170.00%
2019/02/1300.006102.00101.50-66,160-0.10%
2019/02/120101.002100.75101.50-26,179-0.03%
2019/02/119101.1700.00100.0096,2180.14%
2019/01/2500.002101.00102.00-26,147-0.03%
2019/01/244100.1300.00100.0046,1290.07%
2019/01/230101.0000.00101.0006,1410.00%
2019/01/111100.503101.17101.50-26,394-0.03%
2019/01/103100.6700.00100.5036,3740.05%
2019/01/09199.801100.50102.5006,3260.00%
2019/01/0800.00699.62102.00-66,152-0.10%
2019/01/07099.10798.6099.50-76,110-0.11%
2019/01/04795.2600.0095.3076,2450.11%
2019/01/03797.0100.0096.0076,5280.11%
2018/12/27197.10397.4797.80-26,556-0.03%
2018/12/26197.10197.6096.3006,6450.00%
2018/12/25196.1000.0096.7016,7590.01%
2018/12/24098.3000.0098.3006,8510.00%
2018/12/22298.6000.0098.3026,9350.03%
2018/12/2000.00199.4099.60-17,340-0.01%
2018/12/19398.1000.0099.3037,4250.04%
2018/12/18198.1000.0098.0017,6220.01%
2018/12/17199.20299.4099.30-17,966-0.01%
2018/12/1300.00599.1099.10-58,201-0.06%
2018/12/11798.9600.0098.5078,3230.08%
2018/12/10199.30199.8099.5008,2910.00%
2018/12/072100.5000.00100.5028,3460.02%
2018/12/05199.503101.33101.00-28,363-0.02%
2018/12/0400.005102.00101.50-58,409-0.06%
2018/12/0300.006101.50102.00-68,392-0.07%
2018/11/302100.002100.50100.0008,3340.00%
2018/11/29299.752100.1599.5008,2470.00%
2018/11/27399.4300.0099.0038,1580.04%
2018/11/230100.5000.00100.5008,1830.00%
2018/11/21199.9000.0099.8018,1950.01%
2018/11/2000.001101.50100.50-18,168-0.01%
2018/11/192101.5000.00102.0028,2150.02%
2018/11/163101.0000.00101.0038,2650.04%
2018/11/14199.9000.00100.0018,2850.01%
2018/11/1210101.0000.00101.00108,3280.12%
2018/11/0900.0015101.00101.00-158,335-0.18%
2018/11/061101.0000.00103.0018,2230.01%
2018/11/02199.801100.50101.0008,0730.00%
2018/10/25398.6000.0098.6038,0050.04%
2018/10/241100.5000.00101.0017,9960.01%
2018/10/233101.5000.00101.5037,9750.04%
2018/10/173103.0000.00103.0038,1540.04%
2018/10/153103.0000.00103.5038,0990.04%
2018/10/121103.0000.00106.0018,0160.01%
2018/10/1117103.5900.00103.00177,8860.22%
2018/10/0915112.0000.00113.50157,5640.20%
2018/10/052111.0000.00111.0027,6490.03%
2018/10/035113.3000.00113.0057,7470.06%
2018/10/0200.003115.50115.00-37,791-0.04%
2018/10/011117.5000.00117.5017,8390.01%
2018/09/274116.881115.50117.0037,9680.04%
2018/09/250115.5000.00115.5007,8000.00%
2018/09/211119.003114.50117.50-27,687-0.03%
2018/09/2000.009113.50113.50-97,476-0.12%
2018/09/1800.006112.75112.50-67,323-0.08%
2018/09/179111.9400.00112.5097,2300.12%
2018/09/1000.002112.00111.50-27,473-0.03%
2018/09/052111.5000.00110.5027,8620.03%
2018/09/0400.001112.00112.50-17,953-0.01%
2018/09/0311112.3600.00111.00118,0210.14%
2018/08/2900.005113.00113.50-58,090-0.06%
2018/08/2800.009114.00114.00-98,116-0.11%
2018/08/2700.006113.33113.50-68,169-0.07%
2018/08/242112.0000.00112.5028,2110.02%
2018/08/230113.002112.75113.50-28,519-0.02%
2018/08/221109.508109.69110.00-78,578-0.08%
2018/08/2100.005109.00109.00-58,633-0.06%
2018/08/1713108.815109.50109.0088,6380.09%
2018/08/163108.0000.00108.5038,6690.03%
2018/08/132108.0013109.69108.00-118,769-0.13%
2018/08/0800.0010112.00112.00-108,967-0.11%
2018/08/031112.0000.00111.5019,2960.01%
2018/08/021112.0000.00112.0019,2980.01%
2018/08/0100.002113.00113.00-29,213-0.02%
2018/07/3113111.421112.00112.50129,1400.13%
2018/07/3000.003111.00111.50-39,040-0.03%
2018/07/2600.0013110.23111.00-138,967-0.14%
2018/07/2500.006110.00108.50-68,875-0.07%
2018/07/230108.0000.00108.5008,7820.00%
2018/07/201107.0000.00107.5018,7500.01%
2018/07/188107.6900.00108.5088,8200.09%
2018/07/1700.003108.00107.00-38,766-0.03%
2018/07/165109.002111.00108.5038,7480.03%
2018/07/1300.0010109.10110.00-108,758-0.11%
2018/07/1218106.251106.50106.00178,6930.20%
2018/07/115107.0000.00106.0058,6330.06%
2018/07/103112.0000.00112.0038,4680.04%
2018/07/041113.503111.50114.00-27,922-0.03%
2018/07/0300.0012113.67113.00-127,878-0.15%
2018/07/0212111.0000.00112.50127,8220.15%
2018/06/2800.003109.00109.00-37,489-0.04%
2018/06/277110.5000.00110.0077,4380.09%
2018/06/261110.009110.50110.00-87,414-0.11%
2018/06/250109.5000.00110.0007,3440.00%
2018/06/2000.001108.00107.50-17,211-0.01%
2018/06/1912105.0000.00105.50127,3170.16%
2018/06/151105.5000.00106.0017,2840.01%
2018/06/142107.0000.00106.5027,1370.03%
2018/06/135106.5000.00107.5057,0160.07%
2018/06/085108.0000.00108.5056,9680.07%
2018/06/043111.0000.00110.5036,7880.04%
2018/05/225110.0000.00109.5056,3780.08%
2018/05/1400.003110.67111.00-36,720-0.04%
2018/05/0900.0015105.67105.50-156,691-0.22%
2018/05/0415105.9300.00105.00156,8160.22%
2018/05/0200.001106.00105.50-16,929-0.01%
2018/04/1700.001106.00106.00-17,036-0.01%
2018/04/1300.001106.50106.50-17,206-0.01%
2018/04/1000.001.3105.00105.50-1.37,354-0.02%
2018/04/031102.0000.00102.0017,3510.01%
2018/04/025103.0000.00102.5057,4390.07%
2018/03/266103.1700.00103.5067,5790.08%
2018/03/2300.003102.67104.50-37,557-0.04%
2018/03/221104.0000.00104.0017,5080.01%
2018/03/212106.501106.50106.5017,3650.01%
2018/03/2000.009105.11105.00-97,346-0.12%
2018/03/191102.5000.00103.0017,2750.01%
2018/03/132102.252102.50103.0007,1100.00%
2018/03/062101.5000.00101.5027,2290.03%
2018/03/0500.000.1101.00101.00-0.17,4620.00%
2018/03/0100.001103.00102.00-17,442-0.01%
2018/02/2700.002104.00103.50-27,402-0.03%
2018/02/2200.000102.00102.5007,4280.00%
2018/02/2100.001103.50104.00-17,377-0.01%
2018/02/120.1100.0011101.55101.00-117,206-0.15%
2018/02/0900.00198.8097.80-17,078-0.01%
2018/02/0800.000100.00100.0006,8870.00%
2018/02/06597.34196.9096.7046,6920.06%
2018/02/0211100.5000.00100.00116,4670.17%
2018/02/015102.5000.00103.0056,3720.08%
2018/01/2900.001104.00104.50-16,165-0.02%
2018/01/2600.0023102.67103.50-236,101-0.38%
2018/01/231199.9800.00100.00115,8830.19%
2018/01/221101.0000.00101.5015,8000.02%
2018/01/191100.0000.00100.5015,7310.02%
2018/01/181101.501102.50101.5005,6500.00%
2018/01/1500.003102.00102.00-35,549-0.05%
2018/01/1200.001102.50101.50-15,538-0.02%
2018/01/092100.201101.00102.5015,2700.02%
台塑四寶今年拿下「好幾項第一」！ 專家：股民什麼原因買四寶比鴻海（2317）還多UDN聯合新聞網－17時前
如果範圍鎖定在台灣前50大股票，台塑四寶今年拿下好幾項第1...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－2024/11/08
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－2024/11/07
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
台塑 相關文章