中華電 (2412)-元富-林園券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.0
漲跌
▼1.5
漲幅
-1.19%
成交量
8,986張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	10	126.50	0	0.00	126.50	10	11,848	0.08%
2024/06/19	2	127.00	0	0.00	127.50	2	11,803	0.02%
2024/06/17	5	127.50	0	0.00	127.50	5	11,861	0.04%
2024/06/12	0	0.00	1	126.50	126.50	-1	12,000	-0.01%
2024/06/11	0	126.58	0	0.00	126.50	0	11,960	0.00%
2024/06/06	0.1	127.00	0	0.00	127.50	0.1	11,881	0.00%
2024/06/05	0	127.00	0	0.00	127.00	0	11,845	0.00%
2024/06/04	0	0.00	5.1	127.50	127.00	-5.1	11,652	-0.04%
2024/06/03	2	126.01	0	0.00	127.00	2	11,409	0.02%
2024/05/31	25	126.00	1	127.50	128.00	24	11,085	0.22%
2024/05/30	0.1	125.50	25	126.00	126.00	-24.9	10,392	-0.24%
2024/05/29	0	126.00	0	125.00	125.00	0	10,115	0.00%
2024/05/28	0	126.00	0.1	126.50	126.00	-0.1	9,761	0.00%
2024/05/24	5	127.00	5	127.60	127.00	0	9,534	0.00%
2024/05/23	0	126.50	70	127.50	127.00	-70	9,310	-0.75%
2024/05/16	0	126.00	0	0.00	125.50	0	8,924	0.00%
2024/05/13	0	0.00	0	125.50	126.50	0	9,029	0.00%
2024/05/10	0	126.00	0	0.00	125.50	0	9,016	0.00%
2024/05/08	0	0.00	0.2	125.50	126.50	-0.2	9,044	0.00%
2024/05/07	0.1	125.00	0	0.00	125.50	0.1	8,820	0.00%
2024/05/06	0	124.50	0	0.00	124.50	0	8,787	0.00%
2024/05/02	6	123.58	0	0.00	124.00	6	8,711	0.07%
2024/04/29	0.1	124.19	0	0.00	124.50	0.1	8,560	0.00%
2024/04/23	0	125.50	0.5	125.50	125.00	-0.4	8,417	-0.01%
2024/04/19	2	122.75	4.6	123.28	123.00	-2.6	8,221	-0.03%
2024/04/17	33	123.83	0	0.00	123.50	33	7,845	0.42%
2024/04/16	2.2	124.97	2	125.00	124.50	0.2	7,668	0.00%
2024/04/12	0	0.00	2	126.00	125.50	-2	7,469	-0.03%
2024/04/10	0	126.00	3.1	125.66	126.00	-3.1	7,354	-0.04%
2024/04/09	0	0.00	1	126.00	125.50	-1	7,384	-0.01%
2024/04/08	0.1	126.50	0	0.00	126.50	0.1	7,378	0.00%
2024/04/03	0.1	126.00	1	126.00	125.00	-0.9	7,315	-0.01%
2024/04/02	0	126.50	0	0.00	126.50	0	7,221	0.00%
2024/03/29	0	126.00	0.2	126.00	126.00	-0.1	7,162	0.00%
2024/03/27	0	0.00	22.2	127.00	127.00	-22.2	6,930	-0.32%
2024/03/26	0	0.00	4	125.38	125.50	-4	6,785	-0.06%
2024/03/25	0	124.50	4.2	124.00	124.50	-4.2	6,736	-0.06%
2024/03/22	0	0.00	3	123.50	124.00	-3	6,724	-0.04%
2024/03/21	0	0.00	1	123.50	123.50	-1	6,704	-0.01%
2024/03/20	1	123.00	3	123.17	123.00	-2	6,884	-0.03%
2024/03/18	0	122.50	0	0.00	123.00	0	6,715	0.00%
2024/03/15	2	122.25	0	0.00	122.50	2	6,674	0.03%
2024/03/14	0	0.00	1.1	122.00	122.00	-1.1	6,534	-0.02%
2024/03/13	0	0.00	2.4	121.42	121.00	-2.4	6,506	-0.04%
2024/03/11	0	120.92	0	0.00	121.50	0	6,452	0.00%
2024/03/08	0	0.00	7	120.93	120.50	-7	6,436	-0.11%
2024/03/07	0	0.00	3	121.00	121.00	-3	6,431	-0.05%
2024/03/06	0.1	121.50	1	121.50	121.50	-0.9	6,430	-0.01%
2024/03/05	0	121.00	0	0.00	121.00	0	6,570	0.00%
2024/03/04	0	121.00	3	122.00	121.50	-3	6,591	-0.05%
2024/02/29	0	120.50	0	0.00	120.50	0	6,741	0.00%
2024/02/27	2	120.50	0	0.00	121.00	2	6,512	0.03%
2024/02/23	0	0.00	1	122.00	122.00	-1	6,244	-0.02%
2024/02/20	0	0.00	1	122.00	122.50	-1	6,363	-0.02%
2024/02/19	0	0.00	3	122.50	122.00	-3	6,497	-0.05%
2024/02/16	0	121.00	0.3	121.50	122.00	-0.3	6,601	0.00%
2024/02/15	0	0.00	1	121.50	121.00	-1	6,611	-0.02%
2024/02/05	0.1	121.00	6	121.25	121.50	-5.9	6,535	-0.09%
2024/02/02	0	120.00	0	0.00	120.50	0	6,453	0.00%
2024/02/01	0	0.00	3	120.00	120.00	-3	6,446	-0.05%
2024/01/30	1	120.00	0	0.00	119.50	1	6,404	0.02%
2024/01/29	0	120.50	0	0.00	120.00	0	6,425	0.00%
2024/01/25	0	120.00	3	119.50	120.00	-3	6,584	-0.04%
2024/01/23	1	119.00	0	0.00	119.50	1	6,722	0.01%
2024/01/22	0	0.00	0.2	119.50	119.00	-0.2	6,762	0.00%
2024/01/19	3	118.50	0	0.00	119.00	3	6,843	0.04%
2024/01/18	2	118.50	1	118.50	118.50	1	6,851	0.01%
2024/01/17	2	118.75	0.1	118.50	118.50	1.9	6,852	0.03%
2024/01/12	2.1	120.00	0	0.00	120.00	2.1	6,728	0.03%
2024/01/11	0	0.00	1	120.00	120.50	-1	6,802	-0.01%
2024/01/09	1	120.00	1	120.50	120.00	0	6,856	0.00%
2024/01/08	0.1	120.00	1.2	119.91	120.50	-1.1	6,868	-0.02%
2024/01/05	0.1	119.50	0	0.00	119.50	0.1	6,865	0.00%
2024/01/04	8	119.13	0	0.00	119.00	8	6,917	0.12%
2024/01/03	1	119.50	0	0.00	120.00	1	6,990	0.01%
2024/01/02	4	120.13	0	0.00	120.50	4	6,960	0.06%
2023/12/29	3.1	120.00	0	0.00	120.00	3.1	7,037	0.04%
2023/12/28	3	119.00	4	120.00	120.00	-1	7,107	-0.01%
2023/12/26	0	118.50	0	0.00	119.00	0	7,071	0.00%
2023/12/25	7	118.00	0	0.00	118.00	7	7,059	0.10%
2023/12/22	3	118.00	0	0.00	117.50	3	7,047	0.04%
2023/12/21	2	118.00	0	0.00	118.00	2	7,076	0.03%
2023/12/19	0	0.00	0	118.50	118.50	0	6,993	0.00%
2023/12/18	0	0.00	1	118.50	118.50	-1	6,994	-0.01%
2023/12/15	5.2	118.50	0	0.00	118.50	5.2	6,975	0.07%
2023/12/14	2	119.50	0	0.00	119.50	2	6,726	0.03%
2023/12/13	0.2	120.00	0	0.00	119.50	0.2	6,597	0.00%
2023/12/12	0.1	120.00	0	0.00	120.00	0.1	6,717	0.00%
2023/12/11	0	0.00	1	120.00	120.00	-1	6,747	-0.01%
2023/12/08	0	0.00	1	120.99	120.50	-1	6,748	-0.02%
2023/12/07	0	121.00	0	0.00	121.00	0	6,751	0.00%
2023/12/06	0	121.50	12	122.42	122.00	-12	6,748	-0.18%
2023/12/05	0.1	121.00	0	0.00	121.50	0.1	6,701	0.00%
2023/12/04	0	0.00	31	120.71	121.00	-31	6,701	-0.46%
2023/12/01	0	0.00	1	120.00	120.00	-1	6,680	-0.01%
2023/11/30	1	120.50	0	0.00	119.50	1	6,664	0.02%
2023/11/29	0	0.00	0.2	120.00	120.00	-0.2	6,472	0.00%
2023/11/28	8	119.94	0	0.00	119.50	8	6,408	0.12%
2023/11/27	0	120.00	2	120.00	120.00	-2	6,498	-0.03%
2023/11/24	0	0.00	14	118.93	119.00	-14	6,482	-0.22%
2023/11/17	1	117.50	0	0.00	117.00	1	6,312	0.02%
2023/11/15	0	118.00	5	118.00	118.00	-5	6,134	-0.08%
2023/11/08	28	118.00	0	0.00	118.50	28	6,078	0.46%
2023/11/07	0.1	118.00	0	0.00	118.00	0.1	6,061	0.00%
2023/11/06	12.1	118.00	0	0.00	117.50	12.1	6,125	0.20%
2023/11/02	3	117.33	7	117.64	118.00	-4	6,105	-0.07%
2023/11/01	0	0.00	1	116.50	117.00	-1	6,030	-0.02%
2023/10/31	2	116.00	0	0.00	116.00	2	5,975	0.03%
2023/10/30	0	0.00	1	116.00	115.50	-1	5,944	-0.02%
2023/10/27	0	115.50	0	0.00	115.50	0	5,880	0.00%
2023/10/26	4	115.25	0	0.00	115.00	4	5,865	0.07%
2023/10/25	0	115.50	0	0.00	115.50	0	5,830	0.00%
2023/10/24	1	115.50	0	0.00	115.50	1	5,823	0.02%
2023/10/23	0	0.00	2	115.50	115.50	-2	5,814	-0.03%
2023/10/19	0	116.00	0	0.00	116.00	0	5,792	0.00%
2023/10/17	2	116.00	0	0.00	116.50	2	5,812	0.03%
2023/10/16	1	116.50	0	0.00	116.50	1	5,863	0.02%
2023/10/13	4	116.00	0	0.00	116.00	4	5,941	0.07%
2023/10/12	6	116.00	0	0.00	116.50	6	5,897	0.10%
2023/10/11	0	0.00	1	115.50	116.50	-1	5,923	-0.02%
2023/10/06	1	115.51	0	0.00	115.50	1	5,861	0.02%
2023/10/05	2.1	115.50	1	115.50	115.00	1.1	5,861	0.02%
2023/10/04	4	115.50	1	115.52	115.00	3	5,823	0.05%
2023/10/03	5	116.00	0	0.00	116.00	5	5,767	0.09%
2023/10/02	0	0.00	2	116.50	116.50	-2	5,823	-0.03%
2023/09/28	9	116.00	0	0.00	116.00	9	5,876	0.15%
2023/09/27	1	116.50	1	116.50	116.50	0	5,937	0.00%
2023/09/26	1	116.00	0	0.00	116.00	1	5,995	0.02%
2023/09/21	2	116.50	0	0.00	116.50	2	6,382	0.03%
2023/09/15	0	117.50	0	0.00	117.50	0	6,770	0.00%
2023/09/13	4	116.50	0	0.00	116.50	4	6,745	0.06%
2023/09/06	0	117.00	0	0.00	117.00	0	6,888	0.00%
2023/09/05	0.1	117.20	0	0.00	117.00	0.1	6,930	0.00%
2023/08/29	0	117.50	0	0.00	117.50	0	7,020	0.00%
2023/08/28	0	0.00	0.1	117.50	117.00	-0.1	7,127	0.00%
2023/08/25	1	117.50	0	0.00	116.50	1	7,601	0.01%
2023/08/22	4	117.00	2	117.00	116.50	2	8,287	0.02%
2023/08/21	1.1	117.02	0	0.00	117.00	1.1	8,468	0.01%
2023/08/18	0	0.00	2	117.50	117.50	-2	8,537	-0.02%
2023/08/17	1	117.00	3	117.00	116.50	-2	8,552	-0.02%
2023/08/16	0	118.00	0	0.00	118.00	0	8,607	0.00%
2023/08/14	6	117.42	0	0.00	117.00	6	8,680	0.07%
2023/08/11	0.1	118.50	0	0.00	118.00	0.1	8,724	0.00%
2023/08/10	4.1	117.01	10	117.30	118.00	-5.9	8,747	-0.07%
2023/08/09	0.1	117.00	0	0.00	117.00	0.1	8,685	0.00%
2023/08/08	2.3	116.56	4	116.88	116.50	-1.7	8,778	-0.02%
2023/08/07	0.1	116.50	1	116.50	116.00	-0.9	8,725	-0.01%
2023/08/04	0	0.00	3	116.50	116.50	-3	8,711	-0.03%
2023/08/02	0.2	116.00	10	116.00	116.00	-9.8	8,715	-0.11%
2023/07/28	0	0.00	5	116.80	116.50	-5	8,627	-0.06%
2023/07/26	0	0.00	3	117.00	117.00	-3	8,662	-0.03%
2023/07/25	0	116.50	3	116.00	116.50	-3	8,693	-0.03%
2023/07/24	2	116.00	0	0.00	116.00	2	8,747	0.02%
2023/07/19	2	115.50	0	0.00	115.00	2	8,927	0.02%
2023/07/18	4	115.00	0	0.00	115.00	4	8,962	0.04%
2023/07/17	5	116.20	3.2	116.97	116.50	1.9	8,951	0.02%
2023/07/14	11	116.09	0	0.00	116.50	11	9,000	0.12%
2023/07/13	6	115.00	0	0.00	115.00	6	9,030	0.07%
2023/07/12	5	115.00	0	0.00	115.00	5	9,072	0.06%
2023/07/11	0.1	115.00	0	0.00	115.00	0.1	9,176	0.00%
2023/07/10	3	114.50	1	114.50	114.00	2	9,281	0.02%
2023/07/07	0.1	114.51	0	0.00	114.50	0.1	9,394	0.00%
2023/07/06	2.1	115.00	0	0.00	115.00	2.1	9,422	0.02%
2023/07/05	4.1	115.89	0	0.00	115.00	4.1	9,380	0.04%
2023/07/04	5.2	114.06	0	0.00	115.50	5.2	9,326	0.06%
2023/07/03	10.2	115.76	0	0.00	115.00	10.2	9,330	0.11%
2023/06/30	5	116.80	0	0.00	116.50	5	9,222	0.05%
2023/06/29	10	117.50	1	117.50	117.50	9	9,123	0.10%
2023/06/28	9.1	121.62	0	0.00	121.50	9.1	8,969	0.10%
2023/06/27	11	122.86	10	122.00	122.00	1	8,885	0.01%
2023/06/26	3	124.83	0	0.00	124.00	3	8,794	0.03%
2023/06/19	0	125.50	0	0.00	125.50	0	8,647	0.00%
2023/06/16	0	125.50	0	0.00	125.50	0	8,611	0.00%
2023/06/13	0	0.00	0.7	125.00	125.50	-0.7	8,640	-0.01%
2023/06/12	0	125.50	0	0.00	125.00	0	8,637	0.00%
2023/06/09	0.2	125.50	0	0.00	125.50	0.2	8,698	0.00%
2023/06/08	1	125.00	0	0.00	125.00	1	8,789	0.01%
2023/06/07	10	125.50	0	0.00	125.00	10	8,804	0.11%
2023/06/06	0	125.50	0	0.00	125.50	0	8,819	0.00%
2023/06/05	0	125.50	5	125.00	125.00	-5	8,827	-0.06%
2023/06/02	0	0.00	5	125.00	125.50	-5	8,858	-0.06%
2023/05/31	5	124.60	0	0.00	126.00	5	8,708	0.06%
2023/05/30	3.1	125.00	4	125.00	125.50	-0.9	8,351	-0.01%
2023/05/26	0.1	125.50	3	126.00	127.00	-2.9	8,145	-0.04%
2023/05/25	0.1	125.91	0	0.00	128.00	0.1	7,939	0.00%
2023/05/22	1	127.00	0	0.00	125.50	1	7,609	0.01%
2023/05/15	0	125.50	0	0.00	125.50	0	7,546	0.00%
2023/05/11	0	125.50	0	0.00	126.00	0	7,570	0.00%
2023/05/09	0	125.50	0	0.00	126.50	0	7,751	0.00%
2023/05/08	0.2	126.00	0	0.00	126.50	0.2	7,773	0.00%
2023/05/05	0	126.50	0	0.00	126.50	0	7,861	0.00%
2023/05/03	0	0.00	35	125.00	125.50	-35	8,199	-0.43%
2023/04/26	0	0.00	1.2	126.86	127.00	-1.2	8,774	-0.01%
2023/04/25	0	125.50	0	0.00	126.00	0	8,623	0.00%
2023/04/21	4	125.50	0	0.00	126.00	4	8,606	0.05%
2023/04/19	0	0.00	2	126.00	124.50	-2	8,556	-0.02%
2023/04/17	0.1	124.64	1	125.00	125.50	-0.9	8,481	-0.01%
2023/04/13	0.4	123.00	3	123.50	124.00	-2.6	8,363	-0.03%
2023/04/12	0	0.00	4	123.00	123.00	-4	8,196	-0.05%
2023/04/11	0	0.00	0	122.00	123.00	0	8,052	0.00%
2023/04/10	0	0.00	3	121.50	122.50	-3	8,038	-0.04%
2023/04/07	0.2	121.00	1	121.00	121.00	-0.8	7,972	-0.01%
2023/04/06	2.1	120.01	0	0.00	120.50	2.1	7,969	0.03%
2023/03/31	0	120.00	2	120.00	119.50	-2	7,926	-0.03%
2023/03/29	1	119.50	2	120.00	120.00	-1	7,966	-0.01%
2023/03/27	1	120.00	0	0.00	120.00	1	7,991	0.01%
2023/03/23	0	119.50	1	120.00	120.00	-1	8,200	-0.01%
2023/03/22	0	0.00	0.1	119.00	119.50	-0.1	8,227	0.00%
2023/03/21	0	0.00	1	119.00	118.50	-1	8,293	-0.01%
2023/03/20	0	0.00	0	118.75	119.00	0	8,343	0.00%
2023/03/17	1	118.00	0	0.00	118.00	1	8,378	0.01%
2023/03/16	0	0.00	0.5	119.00	119.00	-0.5	8,265	-0.01%
2023/03/15	0	119.00	3	118.50	119.00	-3	8,332	-0.04%
2023/03/13	0	0.00	2	119.00	119.00	-2	8,270	-0.02%
2023/03/10	0	0.00	7	117.79	117.50	-7	8,186	-0.09%
2023/03/09	0	0.00	2	119.00	118.50	-2	8,236	-0.02%
2023/03/07	5.2	118.50	2	118.00	118.50	3.2	8,338	0.04%
2023/03/06	0.1	118.00	1	119.00	118.00	-0.9	8,397	-0.01%
2023/03/03	0	0.00	1	117.00	117.50	-1	8,618	-0.01%
2023/03/02	0	116.50	2	116.75	116.50	-2	8,634	-0.02%
2023/03/01	0	0.00	0.1	115.50	115.00	-0.1	8,569	0.00%
2023/02/24	0	115.50	0	0.00	115.50	0	8,467	0.00%
2023/02/23	0	115.50	5	115.50	115.50	-5	8,367	-0.06%
2023/02/22	2	115.50	15.3	114.87	115.00	-13.3	8,353	-0.16%
2023/02/21	2	114.50	0	0.00	114.50	2	8,418	0.02%
2023/02/20	0.2	114.50	2	114.50	115.00	-1.9	8,604	-0.02%
2023/02/17	1	113.50	0	0.00	113.50	1	8,721	0.01%
2023/02/16	2	114.00	0	0.00	114.00	2	8,930	0.02%
2023/02/15	0.2	113.50	0	0.00	113.50	0.2	9,033	0.00%
2023/02/14	0	113.50	2	114.00	114.00	-2	8,996	-0.02%
2023/02/13	2	113.00	0	0.00	113.50	2	9,021	0.02%
2023/02/09	0.2	112.66	0	0.00	112.50	0.2	8,957	0.00%
2023/02/08	0	0.00	0.2	113.00	112.50	-0.2	8,952	0.00%
2023/02/06	0	113.00	1	112.50	112.50	-1	8,823	-0.01%
2023/02/03	1.1	112.98	0	0.00	113.00	1.1	8,802	0.01%
2023/02/02	0.1	112.70	0	0.00	112.00	0.1	8,798	0.00%
2023/02/01	6	112.35	0	0.00	112.50	6	8,711	0.07%
2023/01/31	5.2	113.22	0	0.00	112.50	5.2	8,632	0.06%
2023/01/30	0.1	114.50	2	115.00	114.50	-1.9	8,547	-0.02%
2023/01/16	1	114.04	2.9	114.68	115.00	-1.9	8,408	-0.02%
2023/01/13	0	0.00	4	114.00	114.00	-4	8,348	-0.05%
2023/01/12	1	113.50	0	0.00	113.50	1	8,564	0.01%
2023/01/11	0	0.00	2	114.00	114.00	-2	8,613	-0.02%
2023/01/10	0	0.00	2	115.00	115.00	-2	8,614	-0.02%
2023/01/09	0.3	114.30	10	114.60	115.00	-9.7	8,575	-0.11%
2023/01/06	0	114.00	2	114.00	114.00	-2	8,622	-0.02%
2023/01/05	0	114.00	0	0.00	114.00	0	8,681	0.00%
2023/01/04	0	0.00	2	113.50	113.50	-2	8,694	-0.02%
2023/01/03	0	0.00	3	113.17	113.00	-3	8,794	-0.03%
2022/12/30	0	0.00	2	113.50	113.00	-2	8,821	-0.02%
2022/12/29	0.1	113.00	0	0.00	113.00	0.1	8,939	0.00%
2022/12/28	0.2	113.00	4	113.25	114.00	-3.8	9,033	-0.04%
2022/12/27	0	0.00	2	113.50	113.00	-2	9,085	-0.02%
2022/12/26	0	113.00	2	113.00	113.00	-2	9,330	-0.02%
2022/12/22	2	112.50	2.1	112.50	113.00	-0.1	9,522	0.00%
2022/12/21	0	0.00	6	112.08	111.50	-6	9,609	-0.06%
2022/12/20	0.1	111.00	1	111.50	111.50	-0.9	9,572	-0.01%
2022/12/16	5	111.10	0	0.00	110.50	5	9,654	0.05%
2022/12/15	0	112.00	0	0.00	112.00	0	9,500	0.00%
2022/12/14	0	0.00	1	112.00	111.50	-1	9,484	-0.01%
2022/12/13	1	111.01	0	0.00	111.00	1	9,431	0.01%
2022/12/09	0	0.00	0	112.00	112.00	0	9,524	0.00%
2022/12/08	0	111.50	0	0.00	111.00	0	9,560	0.00%
2022/12/07	0.1	112.50	7	112.64	112.50	-6.9	9,578	-0.07%
2022/12/06	5	111.50	0	0.00	112.00	5	9,523	0.05%
2022/12/05	0	112.50	0	0.00	112.50	0	9,557	0.00%
2022/12/02	4	111.00	0.1	111.50	112.00	3.9	9,574	0.04%
2022/12/01	9	112.00	22	112.18	111.50	-13	9,566	-0.14%
2022/11/29	0	111.00	1	113.00	112.00	-1	9,356	-0.01%
2022/11/28	1.1	111.02	0	0.00	110.50	1.1	9,330	0.01%
2022/11/25	1	112.98	10	112.35	112.50	-9	9,290	-0.10%
2022/11/24	0	0.00	3	110.00	110.00	-3	9,164	-0.03%
2022/11/23	0.1	109.50	0.2	109.00	109.00	-0.1	9,174	0.00%
2022/11/22	0.1	108.50	0	0.00	108.50	0.1	9,216	0.00%
2022/11/18	0.2	109.00	0	0.00	109.00	0.2	9,205	0.00%
2022/11/17	1	108.00	0	0.00	108.00	1	9,195	0.01%
2022/11/16	1	108.50	0	0.00	108.50	1	9,082	0.01%
2022/11/15	5.1	109.21	1	109.00	109.00	4.1	8,954	0.05%
2022/11/14	2.3	108.63	2	110.00	109.50	0.3	8,890	0.00%
2022/11/11	9	109.33	0.2	109.00	109.50	8.8	8,665	0.10%
2022/11/09	13.1	108.50	0	0.00	109.00	13.1	8,610	0.15%
2022/11/08	16	108.09	0.2	108.00	108.50	15.8	8,532	0.19%
2022/11/07	8.1	108.01	0	0.00	108.00	8.1	8,565	0.09%
2022/11/04	10	107.50	0	0.00	108.50	10	8,719	0.11%
2022/11/03	6	108.00	0	0.00	108.50	6	8,640	0.07%
2022/11/02	11	108.41	0	0.00	108.50	11	8,645	0.13%
2022/10/28	1	109.00	0	0.00	109.00	1	8,577	0.01%
2022/10/27	0	0.00	4	110.00	109.50	-4	8,602	-0.05%
2022/10/26	3	108.50	10	110.50	108.50	-7	8,618	-0.08%
2022/10/25	0	110.50	9	109.67	110.50	-9	8,526	-0.11%
2022/10/20	2	106.01	0	0.00	107.00	2	8,298	0.02%
2022/10/19	18	107.94	0	0.00	107.50	18	8,110	0.22%
2022/10/18	3.1	108.51	0	0.00	108.50	3.1	8,038	0.04%
2022/10/17	0	0.00	0.3	108.50	109.00	-0.3	8,046	0.00%
2022/10/14	8	108.81	0	0.00	109.00	8	8,050	0.10%
2022/10/13	0.3	109.50	0	0.00	109.00	0.3	8,067	0.00%
2022/10/12	1	110.00	0	0.00	110.00	1	8,209	0.01%
2022/10/11	4.1	109.38	0	0.00	109.00	4.1	8,381	0.05%
2022/10/07	4.3	110.53	0	0.00	110.50	4.3	8,329	0.05%
2022/10/06	1.1	111.00	0	0.00	110.50	1.1	8,475	0.01%
2022/10/05	8.3	111.84	0	0.00	111.50	8.3	8,691	0.10%
2022/10/04	0.2	112.50	1	111.50	112.00	-0.8	8,785	-0.01%
2022/10/03	16.1	112.07	0	0.00	111.50	16.1	8,758	0.18%
2022/09/30	2.1	114.52	0	0.00	114.00	2.1	8,741	0.02%
2022/09/28	0	0.00	1	116.50	116.50	-1	9,032	-0.01%
2022/09/27	1	116.50	0	0.00	116.00	1	9,102	0.01%
2022/09/26	2	114.03	0	0.00	116.50	2	9,329	0.02%
2022/09/23	11.2	115.23	0	0.00	115.00	11.2	9,521	0.12%
2022/09/22	2.1	116.26	0	0.00	116.00	2.1	9,893	0.02%
2022/09/21	2	117.50	0	0.00	117.50	2	10,124	0.02%
2022/09/19	1	118.00	0	0.00	118.00	1	10,212	0.01%
2022/09/16	2.1	118.02	0	0.00	118.00	2.1	10,453	0.02%
2022/09/15	2	119.25	0	0.00	119.00	2	10,461	0.02%
2022/09/14	0.1	120.00	0	0.00	119.50	0.1	10,464	0.00%
2022/09/13	0.1	121.00	0	0.00	121.00	0.1	10,555	0.00%
2022/09/12	1	121.00	0	0.00	121.00	1	10,578	0.01%
2022/09/08	0.1	121.50	0	0.00	121.00	0.1	10,661	0.00%
2022/09/05	0	122.00	0	0.00	122.00	0	10,760	0.00%
2022/09/01	2.1	120.76	0	0.00	121.00	2.1	10,821	0.02%
2022/08/30	0.1	122.50	0	0.00	122.50	0.1	10,705	0.00%
2022/08/29	0	122.50	1	123.50	123.00	-1	10,764	-0.01%
2022/08/19	0.2	121.75	0	0.00	121.50	0.2	11,573	0.00%
2022/08/18	0.1	123.00	0	0.00	122.50	0.1	11,690	0.00%
2022/08/17	1.1	122.55	0	0.00	123.00	1.1	11,773	0.01%
2022/08/16	0.1	124.00	0	0.00	123.50	0.1	11,767	0.00%
2022/08/12	0.1	125.00	0	0.00	125.00	0.1	11,781	0.00%
2022/08/11	0	0.00	1	125.00	125.00	-1	11,824	-0.01%
2022/08/10	0	123.00	0	0.00	122.50	0	11,792	0.00%
2022/08/09	0	122.50	0	0.00	122.50	0	11,808	0.00%
2022/08/08	0.1	122.50	0	0.00	122.50	0.1	11,844	0.00%
2022/08/05	0.2	121.77	0	0.00	122.00	0.2	11,879	0.00%
2022/08/01	0	0.00	0.1	122.50	122.00	-0.1	11,949	0.00%
2022/07/28	0	121.50	0	0.00	121.50	0	12,230	0.00%
2022/07/26	0.2	120.00	0	0.00	120.00	0.2	12,615	0.00%
2022/07/22	1.1	118.05	0	0.00	118.50	1.1	12,861	0.01%
2022/07/21	1	119.50	0	0.00	119.50	1	12,831	0.01%
2022/07/19	2.2	121.30	0	0.00	121.50	2.2	12,726	0.02%
2022/07/18	2.2	122.52	0	0.00	123.00	2.2	12,517	0.02%
2022/07/15	1	122.50	0	0.00	123.00	1	12,284	0.01%
2022/07/13	0.1	123.77	3	124.00	124.00	-2.9	12,070	-0.02%
2022/07/12	1	122.52	1.1	122.55	122.50	-0.1	11,781	0.00%
2022/07/11	0	124.00	0	0.00	124.00	0	11,594	0.00%
2022/07/08	2.1	125.01	0	0.00	124.50	2.1	11,555	0.02%
2022/07/07	1	128.00	1	127.51	127.50	0	11,390	0.00%
2022/07/06	10	127.50	0	0.00	128.00	10	11,096	0.09%
2022/07/05	0	0.00	1	127.50	127.00	-1	11,044	-0.01%
2022/07/04	5	125.00	5	127.20	126.50	0	10,952	0.00%
2022/07/01	2	124.00	3	124.17	124.00	-1	10,889	-0.01%
2022/06/30	4.1	121.89	1	122.00	122.00	3.1	10,724	0.03%
2022/06/29	0	0.00	5.5	130.05	130.50	-5.5	10,303	-0.05%
2022/06/28	2	129.00	7	129.00	129.00	-5	10,051	-0.05%
2022/06/27	0	128.50	0	0.00	128.50	0	10,095	0.00%
2022/06/23	0	0.00	2	126.50	127.00	-2	9,856	-0.02%
2022/06/21	0.1	126.00	10	126.40	126.50	-9.9	9,733	-0.10%
2022/06/20	10.1	125.50	1	125.00	125.00	9.1	9,639	0.09%
2022/06/17	0	0.00	3	124.83	125.00	-3	9,627	-0.03%
2022/06/16	1	124.50	0	0.00	124.00	1	9,559	0.01%
2022/06/15	3	124.50	2	125.00	125.00	1	9,657	0.01%
2022/06/13	21	124.50	0	0.00	125.00	21	9,842	0.21%
2022/06/09	0	126.00	0	0.00	126.00	0	9,889	0.00%
2022/06/08	0.1	126.50	0	0.00	126.50	0.1	9,918	0.00%
2022/06/07	0	125.50	0	0.00	125.50	0	9,885	0.00%
2022/06/06	0.1	126.00	1	126.50	126.00	-0.9	9,789	-0.01%
2022/06/02	0	0.00	0	125.00	125.00	0	9,778	0.00%
2022/06/01	1	125.50	0	0.00	125.00	1	9,864	0.01%
2022/05/31	1	125.00	0	0.00	127.00	1	9,821	0.01%
2022/05/30	0	0.00	1	126.50	127.00	-1	9,606	-0.01%
2022/05/27	1	125.02	0	0.00	125.50	1	9,652	0.01%
2022/05/26	0	0.00	3	127.50	127.50	-3	9,655	-0.03%
2022/05/25	0	125.00	0	0.00	125.00	0	9,679	0.00%
2022/05/23	9.1	124.50	0	0.00	123.50	9.1	9,887	0.09%
2022/05/18	0.3	124.65	6	123.92	125.00	-5.7	9,983	-0.06%
2022/05/17	0	124.00	0	0.00	123.50	0	9,923	0.00%
2022/05/16	0.1	124.50	0	0.00	124.00	0.1	9,920	0.00%
2022/05/13	0	0.00	2	124.50	124.00	-2	9,885	-0.02%
2022/05/10	0.1	125.00	3	125.33	124.50	-2.9	9,791	-0.03%
2022/05/09	0.1	125.26	0	0.00	125.00	0.1	9,718	0.00%
2022/05/06	0.2	125.67	1	127.00	126.50	-0.9	9,627	-0.01%
2022/05/05	0.1	125.50	1	125.00	125.00	-0.9	9,546	-0.01%
2022/05/04	5	123.90	0	0.00	124.00	5	9,431	0.05%
2022/05/03	3.1	127.03	0	0.00	127.50	3.1	9,277	0.03%
2022/04/28	0.1	131.00	0	0.00	131.50	0.1	8,977	0.00%
2022/04/27	0	0.00	2	132.50	132.00	-2	8,854	-0.02%
2022/04/25	0	130.84	0	0.00	131.50	0	8,867	0.00%
2022/04/22	0.1	130.66	0	0.00	131.50	0.1	8,817	0.00%
2022/04/19	0	129.00	0	0.00	129.50	0	8,834	0.00%
2022/04/18	0.1	129.50	1	129.50	130.00	-0.9	8,853	-0.01%
2022/04/15	0.1	129.50	0	0.00	129.50	0.1	8,857	0.00%
2022/04/14	0	0.00	3	130.00	130.00	-3	8,865	-0.03%
2022/04/13	0.1	128.50	0.1	129.00	128.50	0	8,806	0.00%
2022/04/12	0.1	128.97	0	0.00	128.50	0.1	8,784	0.00%
2022/04/11	0	129.50	7.7	128.63	130.00	-7.7	8,855	-0.09%
2022/04/08	0.1	127.50	0	0.00	128.00	0.1	8,762	0.00%
2022/04/06	0.1	127.00	0	0.00	127.00	0.1	8,583	0.00%
2022/04/01	0	0.00	1	126.50	127.00	-1	8,516	-0.01%
2022/03/30	0	0.00	1	127.00	127.00	-1	8,490	-0.01%
2022/03/29	5	126.50	0	0.00	127.00	5	8,520	0.06%
2022/03/25	0	127.50	0	0.00	128.00	0	8,469	0.00%
2022/03/24	0	126.50	0	0.00	127.00	0	8,412	0.00%
2022/03/21	0	0.00	8	126.06	126.50	-8	8,397	-0.10%
2022/03/18	0.1	126.00	0	0.00	126.50	0.1	8,300	0.00%
2022/03/17	2	126.50	0	0.00	125.50	2	8,134	0.02%
2022/03/16	0.1	125.00	0	0.00	126.00	0.1	7,906	0.00%
2022/03/15	0.1	124.50	0	0.00	125.00	0.1	7,786	0.00%
2022/03/14	0	122.50	1	123.00	123.00	-1	7,633	-0.01%
2022/03/11	0	0.00	1	122.50	122.50	-1	7,607	-0.01%
2022/03/10	0	123.00	0	0.00	123.00	0	7,529	0.00%
2022/03/09	0	122.00	0.2	122.00	122.50	-0.2	7,514	0.00%
2022/03/08	0.1	121.50	3	121.00	122.00	-2.9	7,535	-0.04%
2022/03/07	0.1	121.00	0	0.00	121.00	0.1	7,477	0.00%
2022/03/04	0	122.50	0	0.00	123.00	0	7,598	0.00%
2022/03/03	3	122.50	0	0.00	122.50	3	7,548	0.04%
2022/03/02	0.2	123.74	10	123.00	123.50	-9.8	7,499	-0.13%
2022/03/01	1.2	124.50	0	0.00	124.50	1.2	7,327	0.02%
2022/02/25	0	124.00	3	125.00	124.50	-3	7,160	-0.04%
2022/02/24	2	125.00	9	124.50	124.50	-7	6,974	-0.10%
2022/02/23	0	0.00	2	124.00	125.50	-2	6,783	-0.03%
2022/02/21	0	123.00	20	122.50	123.50	-20	6,563	-0.30%
2022/02/18	0.1	122.00	1.3	122.00	122.00	-1.2	6,568	-0.02%
2022/02/17	0	0.00	1	121.50	121.50	-1	6,567	-0.02%
2022/02/16	0	0.00	1	121.00	121.00	-1	6,589	-0.02%
2022/02/15	0.1	120.00	0	0.00	120.00	0.1	6,594	0.00%
2022/02/14	0	120.00	0	0.00	120.00	0	6,687	0.00%
2022/02/11	0	0.00	2	119.50	119.50	-2	6,730	-0.03%
2022/02/10	0	119.00	0	0.00	119.50	0	6,746	0.00%
2022/02/09	0.1	118.50	0	0.00	118.50	0.1	6,782	0.00%
2022/02/08	0.2	118.36	0.1	118.00	118.00	0.1	6,764	0.00%
2022/01/26	0	117.00	0	0.00	117.50	0	6,736	0.00%
2022/01/25	0.1	116.59	0	0.00	117.00	0.1	6,751	0.00%
2022/01/24	0	117.00	4	117.00	117.00	-4	6,719	-0.06%
2022/01/19	3.1	115.69	1	116.50	117.00	2.1	6,745	0.03%
2022/01/18	0.2	117.00	0	0.00	117.50	0.2	6,750	0.00%
2022/01/17	0.1	117.50	0	0.00	117.00	0.1	6,874	0.00%
2022/01/14	0	0.00	1	117.50	117.50	-1	6,922	-0.01%
2022/01/13	8	117.50	2	117.00	117.50	6	6,960	0.09%
2022/01/12	0	116.50	3	116.50	117.00	-3	6,997	-0.04%
2022/01/11	0	116.50	1	117.00	116.50	-1	6,978	-0.01%
2022/01/10	0.1	116.00	1	116.50	116.50	-0.9	6,955	-0.01%
2022/01/07	0	115.50	0	0.00	115.50	0	7,020	0.00%
2022/01/05	0	0.00	2	115.00	115.50	-2	7,150	-0.03%
2022/01/03	2	115.00	1	115.00	115.50	1	7,378	0.01%
2021/12/30	0	0.00	0	116.00	116.50	0	7,375	0.00%
2021/12/28	0	0.00	1	116.00	116.00	-1	7,431	-0.01%
2021/12/27	0	116.00	1	116.00	116.00	-1	7,432	-0.01%
2021/12/23	0	0.00	2	116.00	115.50	-2	7,551	-0.03%
2021/12/21	0	0.00	8	115.50	115.50	-8	7,561	-0.11%
2021/12/20	0.1	115.00	0	0.00	115.00	0.1	7,485	0.00%
2021/12/16	0	114.50	1	114.50	114.50	-1	7,417	-0.01%
2021/12/15	1.1	114.45	0	0.00	114.00	1.1	7,509	0.01%
2021/12/14	0	114.00	0	0.00	114.00	0	7,563	0.00%
2021/12/13	1	113.50	0	0.00	113.50	1	7,607	0.01%
2021/12/10	0	114.00	0	0.00	114.00	0	7,660	0.00%
2021/12/09	0	114.00	0	0.00	114.50	0	7,724	0.00%
2021/12/08	1.1	114.00	0	114.00	114.00	1.1	7,777	0.01%
2021/12/07	0	0.00	1	114.00	114.00	-1	7,756	-0.01%
2021/12/06	0.1	114.00	0	0.00	114.00	0.1	7,752	0.00%
2021/12/02	0	0.00	2	113.00	114.00	-2	7,916	-0.03%
2021/11/30	0.1	112.50	15	113.00	112.00	-15	7,913	-0.19%
2021/11/26	5	112.50	0	0.00	113.00	5	7,703	0.06%
2021/11/25	0	113.50	0	0.00	113.50	0	7,924	0.00%
2021/11/23	0	113.50	0	0.00	113.50	0	8,128	0.00%
2021/11/18	0.2	114.50	0.7	114.50	115.00	-0.5	8,813	-0.01%
2021/11/16	0	113.50	1	113.00	114.00	-1	8,933	-0.01%
2021/11/15	0.1	113.00	0	0.00	113.00	0.1	8,916	0.00%
2021/11/12	0	112.00	0	0.00	112.50	0	8,842	0.00%
2021/11/10	0	112.00	0	0.00	112.00	0	8,860	0.00%
2021/11/08	0.1	111.50	0	0.00	111.50	0.1	8,898	0.00%
2021/11/05	0.1	111.00	0	0.00	111.00	0.1	8,905	0.00%
2021/11/02	1.2	110.50	0	0.00	110.50	1.2	8,958	0.01%
2021/10/29	0	110.50	0	0.00	110.50	0	9,144	0.00%
2021/10/28	1	110.50	0	0.00	110.00	1	9,179	0.01%
2021/10/19	0.1	111.50	0	0.00	111.50	0.1	8,964	0.00%
2021/10/18	0	111.00	0	0.00	111.00	0	9,001	0.00%
2021/10/15	1.1	110.54	0	0.00	111.00	1.1	8,994	0.01%
2021/10/14	0.4	111.00	0	0.00	110.50	0.4	8,897	0.00%
2021/10/12	0	111.50	0	0.00	111.50	0	8,807	0.00%
2021/10/08	0.2	111.50	0	0.00	111.50	0.2	8,590	0.00%
2021/10/06	0.1	111.00	0	0.00	111.00	0.1	8,476	0.00%
2021/10/05	0	0.00	0.5	111.00	110.50	-0.5	8,385	-0.01%
2021/09/29	0	111.50	4	110.63	111.50	-4	8,088	-0.05%
2021/09/28	1	111.00	0	111.00	111.00	1	7,995	0.01%
2021/09/27	0	111.50	0	0.00	111.00	0	8,000	0.00%
2021/09/23	0	111.50	0	0.00	111.00	0	8,090	0.00%
2021/09/22	0	111.00	0	0.00	111.00	0	8,058	0.00%
2021/09/17	1	111.00	0	0.00	111.00	1	7,915	0.01%
2021/09/15	0.1	111.50	0	0.00	111.00	0.1	7,730	0.00%
2021/09/13	0	111.00	0.1	111.00	111.00	-0.1	7,685	0.00%
2021/09/10	0.1	111.00	0	0.00	110.50	0.1	7,651	0.00%
2021/09/09	0	111.00	0	0.00	110.50	0	7,781	0.00%
2021/09/08	0	111.00	0	0.00	111.00	0	7,776	0.00%
2021/09/06	0	0.00	1	111.50	111.00	-1	7,653	-0.01%
2021/09/03	15	111.00	0	0.00	111.00	15	7,610	0.20%
2021/09/02	0.5	111.00	0	0.00	111.00	0.5	7,559	0.01%
2021/09/01	21	111.02	0	0.00	110.50	21	7,540	0.28%
2021/08/31	0	112.00	0	0.00	112.00	0	7,399	0.00%
2021/08/30	1.2	110.58	0	111.00	111.00	1.2	7,104	0.02%
2021/08/27	0.5	110.50	0	111.00	110.00	0.5	6,986	0.01%
2021/08/26	3	109.67	0	0.00	110.00	3	6,911	0.04%
2021/08/25	7.5	109.71	0	0.00	110.00	7.5	6,767	0.11%
2021/08/24	12.1	115.46	0	0.00	115.50	12.1	6,226	0.19%
2021/08/23	0.1	116.00	0	0.00	115.50	0.1	6,074	0.00%
2021/08/20	1.1	116.05	1	116.00	116.00	0.1	6,040	0.00%
2021/08/19	1	116.00	0	0.00	116.50	1	6,270	0.02%
2021/08/18	0	117.50	0.1	117.50	117.50	0	6,191	0.00%
2021/08/17	0	117.00	0	0.00	117.50	0	6,178	0.00%
2021/08/16	0.1	117.50	0.1	117.50	117.50	0	6,092	0.00%
2021/08/12	0	0.00	1	118.00	118.00	-1	6,156	-0.02%
2021/08/10	0.1	117.50	0	0.00	118.00	0.1	6,124	0.00%
2021/08/09	0	117.50	10	117.50	117.50	-10	6,153	-0.16%
2021/08/06	0.1	117.00	0	0.00	117.50	0.1	6,248	0.00%
2021/08/05	0	117.50	14	118.00	118.00	-14	6,307	-0.22%
2021/08/04	0.1	116.50	0	0.00	117.50	0.1	6,531	0.00%
2021/07/30	1	115.50	0	0.00	115.00	1	6,355	0.02%
2021/07/29	0	0.00	3	116.00	116.50	-3	6,343	-0.05%
2021/07/26	1	115.00	0	0.00	115.00	1	6,548	0.02%
2021/07/23	0	115.00	1	115.50	115.00	-1	6,561	-0.02%
2021/07/22	0.2	115.48	1	115.50	116.00	-0.8	6,607	-0.01%
2021/07/20	0	114.50	0	0.00	115.00	0	6,674	0.00%
2021/07/19	0	114.50	0	0.00	115.00	0	6,714	0.00%
2021/07/16	0	114.00	1.2	114.07	115.00	-1.1	6,812	-0.02%
2021/07/15	0.1	114.50	0	0.00	114.50	0.1	6,846	0.00%
2021/07/09	0	114.00	0	0.00	114.50	0	7,216	0.00%
2021/07/08	0.1	114.00	0	0.00	114.00	0.1	7,716	0.00%
2021/07/06	0.1	114.00	0	0.00	114.00	0.1	7,853	0.00%
2021/07/05	0.1	114.50	0	0.00	114.50	0.1	7,958	0.00%
2021/07/02	10	113.50	0	0.00	114.00	10	8,067	0.12%
2021/07/01	0	0.00	4	113.50	113.50	-4	8,151	-0.05%
2021/06/29	0	114.00	0	0.00	114.00	0	8,211	0.00%
2021/06/28	0	114.00	0	0.00	114.00	0	8,396	0.00%
2021/06/25	0	0.00	0.1	114.00	114.50	-0.1	8,497	0.00%
2021/06/24	0	114.42	0	0.00	114.00	0	8,547	0.00%
2021/06/23	0	114.00	0	0.00	114.50	0	8,600	0.00%
2021/06/22	0	114.00	0	114.00	114.00	0	8,627	0.00%
2021/06/18	0.1	114.14	0	0.00	113.50	0.1	8,656	0.00%
2021/06/17	3	114.00	0	0.00	114.50	3	8,558	0.04%
2021/06/16	0	114.50	0	0.00	115.00	0	8,795	0.00%
2021/06/15	0.1	114.50	1	114.50	114.50	-0.9	8,794	-0.01%
2021/06/11	0	114.50	0	0.00	114.50	0	8,886	0.00%
2021/06/09	0	113.50	0	0.00	114.00	0	8,915	0.00%
2021/06/08	0	114.00	0	0.00	114.50	0	8,918	0.00%
2021/06/07	0.1	114.00	2	113.75	114.00	-1.9	8,983	-0.02%
2021/06/04	0.1	114.00	0	0.00	114.00	0.1	9,008	0.00%
2021/06/03	0	0.00	0.1	113.50	114.00	-0.1	9,042	0.00%
2021/06/01	0	113.50	0	0.00	113.50	0	9,200	0.00%
2021/05/31	1	113.49	0	0.00	113.50	1	9,354	0.01%
2021/05/28	0	113.00	0	0.00	113.00	0	9,466	0.00%
2021/05/27	11	112.91	0	0.00	112.00	11	9,496	0.12%
2021/05/26	0	114.00	0	0.00	113.00	0	9,361	0.00%
2021/05/25	0	113.50	0	0.00	114.00	0	9,510	0.00%
2021/05/24	0	113.00	0	0.00	113.00	0	9,538	0.00%
2021/05/20	0	0.00	20	113.00	113.50	-20	9,591	-0.21%
2021/05/19	0.1	113.00	0	0.00	112.50	0.1	9,613	0.00%
2021/05/18	0.1	113.39	7	113.00	113.50	-6.9	9,687	-0.07%
2021/05/17	0.1	112.50	5	112.30	112.50	-4.9	9,697	-0.05%
2021/05/13	1	112.00	1	112.00	111.00	0	9,604	0.00%
2021/05/12	6	112.17	7	113.79	112.50	-1	9,480	-0.01%
2021/05/11	0	114.00	11	113.91	114.50	-11	9,104	-0.12%
2021/05/10	0	113.50	1	113.50	114.00	-1	9,090	-0.01%
2021/05/06	0.1	113.00	0	0.00	113.00	0.1	9,312	0.00%
2021/05/05	1	112.50	0	0.00	112.00	1	9,328	0.01%
2021/05/04	11.1	112.95	2	113.50	112.50	9.1	9,354	0.10%
2021/05/03	3	113.00	1.7	113.03	113.00	1.3	9,217	0.01%
2021/04/29	2	113.50	10	113.50	114.00	-8	9,214	-0.09%
2021/04/28	0.5	113.50	0	0.00	114.00	0.5	9,320	0.01%
2021/04/27	0.5	113.50	0	0.00	114.00	0.5	9,451	0.01%
2021/04/26	0.5	114.00	0	0.00	114.00	0.5	9,390	0.01%
2021/04/23	0	114.00	2.5	114.00	114.00	-2.5	9,345	-0.03%
2021/04/22	0.5	114.48	0	0.00	114.50	0.5	9,377	0.01%
2021/04/21	1	114.50	1	114.00	114.50	0	9,312	0.00%
2021/04/20	0	114.50	0.1	114.50	115.00	-0.1	9,312	0.00%
2021/04/19	2	114.00	3	114.33	114.50	-1	9,326	-0.01%
2021/04/16	1	114.00	0	0.00	114.00	1	9,426	0.01%
2021/04/15	5.6	113.86	10.5	113.48	114.00	-4.9	9,432	-0.05%
2021/04/14	1	112.50	2.3	113.15	113.00	-1.3	9,276	-0.01%
2021/04/13	0.5	111.50	0	0.00	112.00	0.5	8,870	0.01%
2021/04/12	0	0.00	5	111.00	111.00	-5	8,872	-0.06%
2021/04/09	3	111.50	0	111.50	112.00	3	8,860	0.03%
2021/04/08	0	111.50	0	0.00	111.00	0	8,789	0.00%
2021/04/07	0	112.46	2	112.25	112.00	-2	8,736	-0.02%
2021/04/06	0.2	112.00	4	111.75	112.00	-3.8	8,635	-0.04%
2021/04/01	0	0.00	1	111.50	111.50	-1	8,604	-0.01%
2021/03/31	0	0.00	5	112.00	111.50	-5	8,637	-0.06%
2021/03/30	0	111.50	0	0.00	111.50	0	8,514	0.00%
2021/03/29	2.2	111.50	0	111.50	112.00	2.2	8,520	0.03%
2021/03/26	0.2	111.06	0	0.00	111.50	0.2	8,510	0.00%
2021/03/25	0	111.00	1	111.00	111.50	-1	8,516	-0.01%
2021/03/23	0	110.50	0	110.50	111.00	0	8,540	0.00%
2021/03/22	0.5	110.50	0	0.00	110.50	0.5	8,582	0.01%
2021/03/19	2	110.00	0	0.00	110.00	2	8,579	0.02%
2021/03/18	0.1	110.65	0	0.00	111.00	0.1	8,374	0.00%
2021/03/17	6	110.50	0	0.00	110.50	6	8,382	0.07%
2021/03/15	4.5	110.72	0	0.00	110.50	4.5	8,364	0.05%
2021/03/11	2.1	110.50	0	0.00	111.00	2.1	8,456	0.02%
2021/03/09	0.1	110.50	0	0.00	110.50	0.1	8,467	0.00%
2021/03/05	0	109.50	0.3	109.50	110.00	-0.3	8,424	0.00%
2021/03/04	1.2	109.11	0	0.00	109.50	1.2	8,612	0.01%
2021/03/02	0	110.00	0	0.00	109.50	0	8,444	0.00%
2021/02/26	0.1	110.00	0	0.00	109.50	0.1	8,417	0.00%
2021/02/25	0.4	109.63	1	110.00	110.50	-0.6	8,214	-0.01%
2021/02/24	0	110.00	0	0.00	109.50	0	8,133	0.00%
2021/02/23	0	109.50	0	0.00	109.50	0	8,099	0.00%
2021/02/22	2	108.50	0	0.00	108.50	2	8,006	0.03%
2021/02/19	0.2	109.00	0	0.00	109.00	0.2	7,940	0.00%
2021/02/18	0.2	109.00	0	0.00	108.50	0.2	7,923	0.00%
2021/02/17	0.1	108.95	0	0.00	108.50	0.1	7,885	0.00%
2021/02/05	0	109.00	0	0.00	108.50	0	7,767	0.00%
2021/02/04	0.1	108.50	0	0.00	108.00	0.1	7,701	0.00%
2021/02/03	0.1	109.00	0	0.00	109.00	0.1	7,677	0.00%
2021/02/02	1	109.00	0	0.00	109.00	1	7,665	0.01%
2021/02/01	0	0.00	1.1	108.53	109.00	-1.1	7,665	-0.01%
2021/01/28	0	0.00	8	109.00	109.00	-8	7,468	-0.11%
2021/01/27	1.1	109.00	0	0.00	109.00	1.1	7,352	0.02%
2021/01/26	0	109.00	0	0.00	108.50	0	7,362	0.00%
2021/01/25	0.1	109.00	24.5	108.69	109.00	-24.4	7,373	-0.33%
2021/01/22	0	109.00	15	108.50	108.50	-15	7,356	-0.20%
2021/01/21	1	109.00	0	0.00	108.50	1	7,274	0.01%
2021/01/19	1	111.50	0	0.00	111.00	1	7,018	0.01%
2021/01/18	0	111.00	0.1	111.00	111.00	0	7,020	0.00%
2021/01/15	2	111.25	2	111.75	111.00	0	6,989	0.00%
2021/01/13	0	0.00	1	111.50	111.50	-1	6,904	-0.01%
2021/01/12	0.1	110.50	3	111.00	111.00	-2.9	6,812	-0.04%
2021/01/11	0	110.50	15	110.50	111.00	-15	6,739	-0.22%
2021/01/08	0	0.00	6	109.33	110.00	-6	6,591	-0.09%
2021/01/07	0.1	109.00	0	0.00	109.00	0.1	6,554	0.00%
2021/01/06	0.1	109.00	0	0.00	109.50	0.1	6,517	0.00%
2021/01/05	0	109.50	0.2	109.00	109.50	-0.1	6,441	0.00%
2021/01/04	0.1	109.00	0	0.00	109.00	0.1	6,408	0.00%
2020/12/30	0.1	109.00	4	109.88	110.00	-4	6,467	-0.06%
2020/12/29	2.1	109.01	0	0.00	109.00	2.1	6,430	0.03%
2020/12/28	10	109.50	6.2	109.41	109.50	3.9	6,453	0.06%
2020/12/25	2.1	108.50	1	109.00	108.50	1.1	6,487	0.02%
2020/12/24	1	108.00	0	0.00	108.00	1	6,422	0.02%
2020/12/23	1	108.50	0	0.00	108.50	1	6,382	0.02%
2020/12/22	0	109.00	0	0.00	109.00	0	6,374	0.00%
2020/12/21	0	0.00	10	109.50	109.50	-10	6,454	-0.15%
2020/12/18	0	109.50	0	0.00	109.50	0	6,450	0.00%
2020/12/17	0	0.00	0.2	109.00	109.50	-0.2	6,377	0.00%
2020/12/16	2	108.75	0	0.00	109.50	2	6,345	0.03%
2020/12/15	1	108.51	1	108.50	109.00	0	6,336	0.00%
2020/12/14	1	108.50	0	0.00	108.50	1	6,309	0.02%
2020/12/11	0	108.50	1	108.00	108.50	-1	6,278	-0.02%
2020/12/10	0	109.00	0	0.00	108.50	0	6,227	0.00%
2020/12/09	1	108.51	0	0.00	108.50	1	6,215	0.02%
2020/12/08	0.1	109.00	0	0.00	109.50	0.1	6,120	0.00%
2020/12/07	1.1	109.02	0	0.00	108.50	1.1	6,078	0.02%
2020/12/04	0.1	109.00	0.1	109.00	109.50	0	6,036	0.00%
2020/12/03	0	109.00	1	109.00	108.50	-1	6,004	-0.02%
2020/12/02	11	108.95	0	0.00	109.00	11	5,965	0.19%
2020/12/01	0.1	109.50	0.1	109.00	109.00	0	5,949	0.00%
2020/11/27	0	109.50	0	0.00	109.50	0	5,714	0.00%
2020/11/26	0.1	109.07	0	0.00	109.50	0.1	5,698	0.00%
2020/11/25	5.1	109.01	0	0.00	109.00	5.1	5,670	0.09%
2020/11/24	0	109.50	0	0.00	109.50	0	5,624	0.00%
2020/11/23	0.1	110.00	4	110.00	110.50	-3.9	5,603	-0.07%
2020/11/20	0	109.50	0	0.00	109.50	0	5,570	0.00%
2020/11/19	0	109.50	0	0.00	110.00	0	5,554	0.00%
2020/11/17	0.2	109.50	5	109.00	110.00	-4.8	5,484	-0.09%
2020/11/16	0	0.00	5	109.30	109.50	-5	5,461	-0.09%
2020/11/13	0	110.00	3	110.00	110.00	-3	5,440	-0.06%
2020/11/12	2	109.50	2	110.00	110.00	0	5,412	0.00%
2020/11/10	0	110.00	0	0.00	110.00	0	5,382	0.00%
2020/11/09	0	109.50	0	0.00	110.00	0	5,352	0.00%
2020/11/06	0.1	109.50	0	0.00	109.50	0.1	5,338	0.00%
2020/11/05	0	109.50	0	0.00	110.00	0	5,349	0.00%
2020/11/04	0.2	109.00	0	0.00	109.50	0.2	5,309	0.00%
2020/11/03	1	109.50	0	0.00	109.50	1	5,344	0.02%
2020/11/02	0	0.00	4	108.88	109.50	-4	5,273	-0.08%
2020/10/29	3	108.00	0	0.00	107.50	3	5,181	0.06%
2020/10/28	0.1	109.00	0	0.00	108.50	0.1	5,254	0.00%
2020/10/27	0.2	108.76	2	109.00	109.00	-1.8	5,288	-0.03%
2020/10/23	0	107.50	1	107.50	107.50	-1	5,278	-0.02%
2020/10/22	0	107.00	0	0.00	107.00	0	5,375	0.00%
2020/10/21	0	0.00	0.1	107.00	107.00	-0.1	5,520	0.00%
2020/10/19	0	107.00	0	0.00	107.00	0	5,596	0.00%
2020/10/16	1	106.50	0	0.00	106.50	1	5,648	0.02%
2020/10/15	1	106.50	0	0.00	106.50	1	5,679	0.02%
2020/10/12	0.1	107.50	0	0.00	107.00	0.1	5,834	0.00%
2020/10/08	0	107.50	2	106.50	107.50	-2	6,335	-0.03%
2020/10/07	4	107.00	0	0.00	106.50	4	6,401	0.06%
2020/10/06	0.1	108.00	8	108.00	108.00	-7.9	6,385	-0.12%
2020/10/05	0.1	107.50	0	0.00	107.00	0.1	6,427	0.00%
2020/09/30	12	107.13	0	0.00	107.00	12	6,540	0.18%
2020/09/29	0	108.50	0	0.00	108.50	0	6,633	0.00%
2020/09/28	0	108.00	0	0.00	108.00	0	6,793	0.00%
2020/09/25	0.1	107.50	0	0.00	107.50	0.1	6,905	0.00%
2020/09/24	0	107.50	0	0.00	107.00	0	6,900	0.00%
2020/09/23	1	108.00	0	0.00	107.50	1	7,205	0.01%
2020/09/22	0	108.50	0	0.00	108.00	0	7,399	0.00%
2020/09/18	0	0.00	0.1	109.00	109.00	-0.1	7,807	0.00%
2020/09/16	10	108.50	0	0.00	109.00	10	8,023	0.12%
2020/09/11	5	108.50	0	0.00	109.00	5	8,263	0.06%
2020/09/10	2	108.50	0	109.00	109.00	2	8,303	0.02%
2020/09/09	0	0.00	1	109.00	108.50	-1	8,371	-0.01%
2020/09/08	0.1	109.00	1	108.00	109.00	-0.9	8,473	-0.01%
2020/09/07	1	108.00	4	108.00	108.50	-3	8,524	-0.04%
2020/09/04	2.1	108.03	0	0.00	108.50	2.1	8,607	0.02%
2020/09/03	2	108.50	0	0.00	109.00	2	8,667	0.02%
2020/09/02	2	108.50	0	0.00	108.50	2	8,735	0.02%
2020/09/01	0.1	109.00	0	0.00	109.00	0.1	8,778	0.00%
2020/08/31	5	108.50	0.4	109.00	108.50	4.6	8,763	0.05%
2020/08/27	0	109.50	2	109.00	109.50	-2	8,858	-0.02%
2020/08/26	1	109.00	0	0.00	109.00	1	8,858	0.01%
2020/08/25	0.1	109.00	0	0.00	109.00	0.1	8,848	0.00%
2020/08/21	3	108.50	0	0.00	109.50	3	9,151	0.03%
2020/08/20	0	0.00	3	109.00	109.00	-3	9,184	-0.03%
2020/08/17	0	109.00	0	0.00	108.50	0	9,252	0.00%
2020/08/12	0.1	109.00	0	0.00	109.00	0.1	9,347	0.00%
2020/08/11	0.2	109.00	0	0.00	108.50	0.2	9,408	0.00%
2020/08/10	0	109.00	0	0.00	108.50	0	9,398	0.00%
2020/08/06	0.2	109.50	1	108.50	109.00	-0.8	9,383	-0.01%
2020/08/05	2	108.50	0	0.00	108.00	2	9,406	0.02%
2020/08/04	2	108.50	0	0.00	108.50	2	9,409	0.02%
2020/08/03	1	108.50	0	0.00	108.00	1	9,690	0.01%
2020/07/31	1	109.50	2	109.25	109.50	-1	9,648	-0.01%
2020/07/30	1	109.00	0	0.00	108.50	1	9,635	0.01%
2020/07/28	1.3	108.23	1	108.00	108.50	0.3	9,667	0.00%
2020/07/27	0.1	108.50	0	0.00	108.00	0.1	9,661	0.00%
2020/07/23	1	109.00	0	0.00	109.00	1	9,554	0.01%
2020/07/20	1	110.50	0	0.00	110.00	1	9,461	0.01%
2020/07/17	0	0.00	2	110.00	109.50	-2	9,486	-0.02%
2020/07/16	0	110.00	0	0.00	109.50	0	9,520	0.00%
2020/07/15	1	109.50	0	0.00	109.50	1	9,420	0.01%
2020/07/14	7	110.29	0	0.00	110.00	7	8,955	0.08%
2020/07/13	0	0.00	1	110.50	110.50	-1	8,907	-0.01%
2020/07/10	4	111.00	0	0.00	111.00	4	8,931	0.04%
2020/07/09	4	111.00	2	111.00	110.50	2	8,945	0.02%
2020/07/08	1	111.50	10	112.00	112.00	-9	8,834	-0.10%
2020/07/07	3	111.17	0	0.00	111.50	3	8,741	0.03%
2020/07/06	2.1	112.01	10	111.70	112.00	-7.9	8,596	-0.09%
2020/07/03	17.1	112.30	2	112.75	112.00	15.1	8,492	0.18%
2020/07/02	11	111.14	0	0.00	114.00	11	8,492	0.13%
2020/07/01	0	0.00	4	116.63	116.50	-4	8,132	-0.05%
2020/06/30	9	116.78	0	0.00	117.00	9	8,024	0.11%
2020/06/29	9.1	114.66	0	0.00	115.00	9.1	7,807	0.12%
2020/06/23	2	113.50	0	0.00	114.00	2	7,635	0.03%
2020/06/22	0	113.00	0	0.00	113.50	0	7,541	0.00%
2020/06/19	0	0.00	1	113.50	113.00	-1	7,625	-0.01%
2020/06/16	0	112.50	2	112.50	112.50	-2	8,102	-0.02%
2020/06/11	0	0.00	10	113.00	112.50	-10	8,705	-0.11%
2020/06/10	0	112.50	0	0.00	113.00	0	8,822	0.00%
2020/06/09	1	112.50	0	0.00	113.00	1	9,231	0.01%
2020/06/08	5	112.50	0	0.00	113.00	5	9,366	0.05%
2020/06/05	0	112.50	0	0.00	112.50	0	9,371	0.00%
2020/06/04	13.1	112.88	3	113.00	113.00	10.1	9,497	0.11%
2020/06/03	0	0.00	2	112.00	112.50	-2	9,534	-0.02%
2020/05/29	0	110.50	0	0.00	110.50	0	9,515	0.00%
2020/05/27	0	110.00	0	0.00	110.00	0	9,403	0.00%
2020/05/26	0	111.00	0	0.00	111.00	0	9,413	0.00%
2020/05/25	0.1	111.00	0	0.00	110.50	0.1	9,453	0.00%
2020/05/21	0	111.00	0	0.00	111.50	0	9,403	0.00%
2020/05/20	1	111.50	0	0.00	111.50	1	9,396	0.01%
2020/05/19	0	111.00	0	0.00	111.00	0	9,416	0.00%
2020/05/18	0	110.50	6	110.50	110.50	-6	9,379	-0.06%
2020/05/15	1	110.00	1	109.50	109.50	0	9,289	0.00%
2020/05/14	1	109.50	0	0.00	110.00	1	9,275	0.01%
2020/05/12	16	110.00	1	110.00	110.00	15	9,285	0.16%
2020/05/11	0	110.00	0	0.00	110.00	0	9,323	0.00%
2020/05/08	1	110.00	1	111.00	110.00	0	9,303	0.00%
2020/05/04	0.1	109.50	1	108.00	109.00	-0.9	9,113	-0.01%
2020/04/30	0	0.00	6	109.92	109.50	-6	9,195	-0.07%
2020/04/29	0	0.00	5	110.00	110.00	-5	9,263	-0.05%
2020/04/28	0	109.50	0	0.00	109.50	0	9,407	0.00%
2020/04/27	0.1	109.00	10	109.35	109.50	-9.9	9,616	-0.10%
2020/04/23	7	108.14	0	0.00	109.00	7	9,705	0.07%
2020/04/22	0	0.00	1	108.50	109.00	-1	9,750	-0.01%
2020/04/21	2	108.25	0	0.00	108.50	2	9,848	0.02%
2020/04/20	4	109.00	1	109.00	109.00	3	9,879	0.03%
2020/04/17	1	108.50	1	108.50	108.50	0	9,989	0.00%
2020/04/16	0	108.50	0	0.00	108.00	0	9,978	0.00%
2020/04/15	1	108.00	1	108.50	109.00	0	9,961	0.00%
2020/04/13	1	108.00	0	0.00	108.00	1	10,020	0.01%
2020/04/10	1	107.50	1	108.00	108.00	0	10,005	0.00%
2020/04/09	1	107.50	1	107.00	107.00	0	9,971	0.00%
2020/04/06	0.1	108.00	0	0.00	108.00	0.1	9,979	0.00%
2020/03/30	1	106.50	1	107.00	106.50	0	9,699	0.00%
2020/03/27	1	107.50	0	0.00	107.50	1	9,687	0.01%
2020/03/26	7	108.00	0	0.00	107.50	7	9,609	0.07%
2020/03/25	0.1	107.50	0	0.00	108.00	0.1	9,648	0.00%
2020/03/24	0	0.00	27	107.17	107.00	-27	9,641	-0.28%
2020/03/23	0	105.50	0	0.00	105.50	0	9,547	0.00%
2020/03/20	4	105.25	21	105.52	106.50	-17	9,537	-0.18%
2020/03/19	0	0.00	6	104.50	105.50	-6	9,487	-0.06%
2020/03/18	2	106.50	1	105.50	106.50	1	9,241	0.01%
2020/03/17	0	0.00	2	107.00	107.00	-2	9,118	-0.02%
2020/03/16	6	105.00	0	0.00	105.00	6	8,883	0.07%
2020/03/13	21	104.00	16	106.00	106.00	5	8,743	0.06%
2020/03/12	2	107.50	6	107.50	107.50	-4	8,318	-0.05%
2020/03/11	0	0.00	5	108.00	108.50	-5	8,113	-0.06%
2020/03/10	0	108.00	41	107.99	107.50	-41	8,139	-0.50%
2020/03/09	14	108.00	1	107.50	107.50	13	8,022	0.16%
2020/03/05	0	110.00	5	109.90	110.00	-5	7,926	-0.06%
2020/03/04	1.1	108.53	0	0.00	109.00	1.1	7,879	0.01%
2020/03/03	1	108.00	0	0.00	108.00	1	7,908	0.01%
2020/03/02	0	0.00	2	107.75	108.00	-2	7,876	-0.03%
2020/02/26	10	108.50	1	108.50	108.00	9	8,020	0.11%
2020/02/25	1.1	108.54	0	0.00	108.50	1.1	8,018	0.01%
2020/02/20	2	110.00	0.7	110.00	109.50	1.3	8,052	0.02%
2020/02/18	1	110.00	0	0.00	109.50	1	8,028	0.01%
2020/02/17	0.1	110.00	0	0.00	110.00	0.1	8,055	0.00%
2020/02/12	3	108.50	0	0.00	108.50	3	8,115	0.04%
2020/02/06	1	108.50	0	0.00	108.50	1	8,254	0.01%
2020/02/05	3	108.50	0	0.00	108.00	3	8,229	0.04%
2020/02/04	0.1	108.50	0	0.00	108.00	0.1	8,195	0.00%
2020/02/03	1	107.50	0	0.00	108.00	1	8,113	0.01%
2020/01/31	2	108.00	0	0.00	108.00	2	7,981	0.03%
2020/01/30	6.1	108.01	0	0.00	108.50	6.1	7,817	0.08%
2020/01/17	3	109.00	0	0.00	109.50	3	7,539	0.04%
2020/01/16	5	108.60	0	0.00	109.50	5	7,513	0.07%
2020/01/14	3	108.83	0	0.00	109.50	3	7,317	0.04%
2020/01/08	0.1	109.50	3	109.50	109.00	-2.9	7,214	-0.04%
2020/01/06	0.1	110.50	0	0.00	110.00	0.1	7,024	0.00%
2020/01/03	1	109.50	0	0.00	110.50	1	7,018	0.01%
2020/01/02	20	109.75	5	109.50	109.50	15	6,976	0.22%
2019/12/27	15	111.00	0	0.00	111.50	15	6,837	0.22%
2019/12/26	0	111.00	0	0.00	111.00	0	6,906	0.00%
2019/12/25	0.4	111.00	0	0.00	110.50	0.4	6,993	0.01%
2019/12/24	0.2	111.00	0	0.00	110.50	0.2	7,013	0.00%
2019/12/20	10	111.00	0	0.00	111.00	10	7,058	0.14%
2019/12/19	1	110.50	0	0.00	110.00	1	7,019	0.01%
2019/12/17	0	111.00	0	0.00	110.50	0	6,942	0.00%
2019/12/16	1	111.00	0	0.00	110.50	1	6,757	0.01%
2019/12/12	2	111.50	0	0.00	111.50	2	6,455	0.03%
2019/12/11	0.1	111.50	0.4	111.50	111.00	-0.3	6,406	0.00%
2019/12/04	0.1	113.00	0	0.00	113.00	0.1	6,358	0.00%
2019/11/28	4	112.75	0	0.00	112.50	4	6,513	0.06%
2019/11/27	4	113.50	0	0.00	113.00	4	6,592	0.06%
2019/11/26	0	113.00	0	0.00	112.50	0	6,617	0.00%
2019/11/25	0.1	113.50	1	113.50	113.50	-0.9	6,316	-0.01%
2019/11/22	5	113.50	0	0.00	114.00	5	6,369	0.08%
2019/11/18	0	113.50	0	0.00	113.50	0	6,221	0.00%
2019/11/08	1	113.50	1	113.50	113.50	0	6,226	0.00%
2019/11/04	0.1	113.00	0	0.00	113.00	0.1	6,132	0.00%
2019/10/30	0	0.00	1	113.00	113.00	-1	6,215	-0.02%
2019/10/28	0	113.00	0	0.00	113.00	0	6,245	0.00%
2019/10/25	0.1	112.50	0	0.00	112.50	0.1	6,309	0.00%
2019/10/23	1	112.00	0	0.00	112.50	1	6,646	0.02%
2019/10/21	0	112.50	6	112.50	112.50	-6	6,880	-0.09%
2019/10/16	0	112.00	0	0.00	112.50	0	6,685	0.00%
2019/10/07	0	112.50	0	0.00	112.50	0	6,736	0.00%
2019/10/04	0.1	112.00	0	0.00	112.00	0.1	6,743	0.00%
2019/10/02	0	0.00	4	112.38	112.00	-4	6,768	-0.06%
2019/10/01	0	111.50	1	112.00	112.00	-1	6,695	-0.01%
2019/09/26	0	110.50	0	0.00	110.00	0	6,632	0.00%
2019/09/25	0.1	111.00	0	0.00	110.50	0.1	6,643	0.00%
2019/09/23	1	112.00	0	0.00	112.00	1	6,636	0.02%
2019/09/20	0	0.00	1	112.50	112.50	-1	6,715	-0.01%
2019/09/19	1	111.50	0	0.00	112.00	1	6,610	0.02%
2019/09/18	2	111.50	0	0.00	111.50	2	6,640	0.03%
2019/09/16	0	111.50	0	0.00	111.50	0	6,668	0.00%
2019/09/10	10	111.00	47	110.50	111.00	-37	6,699	-0.55%
2019/09/09	0	0.00	1	110.50	110.50	-1	6,675	-0.01%
2019/09/06	1	109.50	6	110.00	110.00	-5	6,674	-0.07%
2019/09/05	0	0.00	5	110.00	110.00	-5	6,679	-0.07%
2019/09/04	5.1	109.51	9	109.67	110.00	-3.9	6,695	-0.06%
2019/09/03	0	0.00	6	110.00	109.50	-6	6,673	-0.09%
2019/09/02	2	110.00	6	109.75	110.00	-4	6,626	-0.06%
2019/08/30	0	0.00	7	108.79	109.00	-7	6,541	-0.11%
2019/08/29	0	0.00	1	108.00	108.50	-1	6,480	-0.02%
2019/08/28	0	108.00	0	0.00	108.00	0	6,485	0.00%
2019/08/26	0.1	107.50	0	0.00	107.00	0.1	6,564	0.00%
2019/08/21	1	107.50	0	0.00	107.50	1	6,788	0.01%
2019/08/20	3	107.50	0	0.00	107.00	3	6,783	0.04%
2019/08/16	0	108.00	0	0.00	108.00	0	6,791	0.00%
2019/08/15	1	107.00	0	0.00	106.50	1	6,741	0.01%
2019/08/14	2	107.00	1	107.00	107.00	1	6,828	0.01%
2019/08/13	4	107.38	0	0.00	107.00	4	6,930	0.06%
2019/08/08	1	107.00	2	107.00	107.50	-1	6,922	-0.01%
2019/08/07	0.1	107.00	0	0.00	106.50	0.1	6,947	0.00%
2019/08/06	6	107.00	0	0.00	106.50	6	6,985	0.09%
2019/08/05	0.1	107.50	0	0.00	107.50	0.1	6,937	0.00%
2019/08/02	3	107.50	0	0.00	107.00	3	6,936	0.04%
2019/08/01	1.1	107.50	0	0.00	107.00	1.1	6,915	0.02%
2019/07/31	16	107.50	0	0.00	108.00	16	6,920	0.23%
2019/07/30	34.2	107.55	1	107.50	107.50	33.2	6,870	0.48%
2019/07/29	1	108.00	0	0.00	107.50	1	6,887	0.01%
2019/07/26	9	107.50	0	0.00	107.50	9	6,869	0.13%
2019/07/25	13.1	107.04	0	0.00	107.00	13.1	6,827	0.19%
2019/07/24	5	112.00	1	112.00	112.00	4	6,616	0.06%
2019/07/23	2	112.50	1	112.50	112.00	1	6,486	0.02%
2019/07/22	0	112.50	0	0.00	112.50	0	6,405	0.00%
2019/07/18	1	112.00	0	0.00	112.00	1	6,430	0.02%
2019/07/16	0	112.00	0	0.00	111.50	0	6,321	0.00%
2019/07/15	0	0.00	2	112.50	112.50	-2	6,242	-0.03%
2019/07/12	0	0.00	1	113.00	113.00	-1	6,280	-0.02%
2019/07/11	0	0.00	3	113.33	113.50	-3	6,263	-0.05%
2019/07/10	0	0.00	2	113.50	113.50	-2	6,268	-0.03%
2019/07/09	1	113.50	4	113.50	113.50	-3	6,295	-0.05%
2019/07/03	0	113.50	0	0.00	113.50	0	6,419	0.00%
2019/07/02	0	113.50	0	0.00	113.50	0	6,505	0.00%
2019/06/26	0	114.00	2	114.00	114.00	-2	6,707	-0.03%
2019/06/25	0.1	113.50	0	0.00	114.00	0.1	6,708	0.00%
2019/06/20	0	113.00	0	0.00	112.50	0	6,613	0.00%
2019/06/18	2	112.00	0	0.00	112.00	2	6,537	0.03%
2019/06/17	4	112.00	0	0.00	112.00	4	6,550	0.06%
2019/06/10	0	0.00	4	114.00	114.00	-4	6,660	-0.06%
2019/06/06	0	0.00	2	113.50	113.50	-2	6,651	-0.03%
2019/06/05	0	0.00	4	113.25	113.50	-4	6,704	-0.06%
2019/06/04	0	113.00	7.2	113.00	113.00	-7.2	6,688	-0.11%
2019/06/03	0.1	113.00	4	112.75	113.00	-3.9	6,657	-0.06%
2019/05/31	0	0.00	4	112.38	112.50	-4	6,653	-0.06%
2019/05/29	0	0.00	2	112.00	112.00	-2	6,655	-0.03%
2019/05/28	1	111.50	0	0.00	111.50	1	6,705	0.01%
2019/05/27	0.1	112.00	0.3	112.00	112.00	-0.1	6,589	0.00%
2019/05/23	0	0.00	2	112.00	112.00	-2	6,669	-0.03%
2019/05/21	0	0.00	6	112.17	112.50	-6	6,787	-0.09%
2019/05/20	0	111.00	2	111.50	111.50	-2	6,718	-0.03%
2019/05/17	0	111.00	0	0.00	111.00	0	6,688	0.00%
2019/05/16	2	110.50	0	0.00	110.50	2	6,745	0.03%
2019/05/08	3	111.00	0	0.00	111.50	3	7,111	0.04%
2019/05/03	0	111.00	0	0.00	111.00	0	7,200	0.00%
2019/05/02	2.1	111.00	0	0.00	111.00	2.1	7,194	0.03%
2019/04/29	3	110.83	0	0.00	111.00	3	7,202	0.04%
2019/04/26	0	110.50	0	0.00	110.50	0	7,224	0.00%
2019/04/25	0.1	110.50	4	110.50	110.50	-3.9	7,168	-0.05%
2019/04/24	0	0.00	1	110.50	110.50	-1	7,198	-0.01%
2019/04/22	0	110.00	0	0.00	110.00	0	7,221	0.00%
2019/04/17	0.5	109.50	0	0.00	109.50	0.5	7,358	0.01%
2019/04/16	0	109.50	79	110.00	110.00	-79	7,406	-1.07%
2019/04/15	1	109.50	0	0.00	109.50	1	7,420	0.01%
2019/04/11	4.3	108.77	0	0.00	109.00	4.3	7,393	0.06%
2019/04/09	2	108.50	1	109.00	109.50	1	7,714	0.01%
2019/04/08	2	109.00	0	0.00	108.50	2	7,750	0.03%
2019/04/03	9	108.61	0	0.00	108.50	9	7,813	0.12%
2019/04/02	8	109.81	1	110.00	109.50	7	7,839	0.09%
2019/04/01	2	109.50	2	109.75	110.50	0	7,776	0.00%
2019/03/28	0	0.00	1	109.00	109.00	-1	7,611	-0.01%
2019/03/26	0.1	108.00	0	0.00	108.50	0.1	7,574	0.00%
2019/03/25	0.1	108.00	0	0.00	107.50	0.1	7,616	0.00%
2019/03/22	2	108.00	0	0.00	108.50	2	7,593	0.03%
2019/03/20	0	108.00	0	0.00	108.00	0	7,596	0.00%
2019/03/18	0	108.00	0	0.00	108.00	0	7,539	0.00%
2019/03/15	7	107.71	1	108.00	108.00	6	7,534	0.08%
2019/03/14	3	107.50	0	0.00	107.50	3	7,320	0.04%
2019/03/13	3	108.00	1	108.00	108.00	2	7,349	0.03%
2019/03/08	2	107.00	0	0.00	107.50	2	7,532	0.03%
2019/03/06	2	107.00	0	0.00	107.50	2	7,711	0.03%
2019/03/05	2.1	107.02	0	0.00	107.00	2.1	7,763	0.03%
2019/03/04	0.1	107.50	0	0.00	107.00	0.1	7,725	0.00%
2019/02/27	0	0.00	1	107.00	107.00	-1	7,697	-0.01%
2019/02/26	2	106.51	0	0.00	106.50	2	7,675	0.03%
2019/02/25	2.1	107.00	0	0.00	107.00	2.1	7,585	0.03%
2019/02/22	0	0.00	1	107.00	107.00	-1	7,626	-0.01%
2019/02/21	1	106.50	0	0.00	106.50	1	7,566	0.01%
2019/02/20	12	106.04	1	106.50	106.50	11	7,586	0.15%
2019/02/19	34.6	106.07	0	0.00	106.00	34.6	7,568	0.46%
2019/02/18	10	106.00	0	0.00	106.50	10	7,643	0.13%
2019/02/14	6	106.00	0	0.00	106.00	6	7,577	0.08%
2019/02/13	2.5	106.50	0	0.00	106.00	2.5	7,553	0.03%
2019/02/12	5	106.70	0	0.00	107.00	5	7,414	0.07%
2019/02/11	3	107.17	3	107.50	106.50	0	7,317	0.00%
2019/01/30	2	106.50	0	0.00	107.00	2	7,187	0.03%
2019/01/29	0	107.00	1	107.00	107.00	-1	7,148	-0.01%
2019/01/28	4	106.50	0	0.00	106.50	4	7,199	0.06%
2019/01/25	0.1	107.00	0	0.00	107.00	0.1	7,596	0.00%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/23	1	107.00	0	0.00	107.00	1	7,775	0.01%
2019/01/22	2	106.50	3	107.33	107.50	-1	7,813	-0.01%
2019/01/21	2	106.50	0	0.00	106.50	2	7,837	0.03%
2019/01/18	2	106.50	2	107.00	107.00	0	8,117	0.00%
2019/01/16	2	106.50	0	0.00	107.00	2	8,379	0.02%
2019/01/15	3	106.50	1	107.00	107.00	2	8,397	0.02%
2019/01/14	2.1	107.00	0	0.00	106.50	2.1	8,359	0.03%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/07	0	108.00	2	108.00	108.00	-2	8,516	-0.02%
2019/01/04	0	107.50	0	0.00	107.50	0	8,679	0.00%
2019/01/03	4	107.25	0	0.00	107.00	4	9,009	0.04%
2019/01/02	1.1	107.97	0	0.00	107.00	1.1	9,062	0.01%
2018/12/28	0	109.00	1	113.00	113.00	-1	8,987	-0.01%
2018/12/26	1.1	106.03	0	0.00	106.00	1.1	8,808	0.01%
2018/12/25	1	106.50	1	107.00	106.50	0	8,697	0.00%
2018/12/24	1	106.50	0	0.00	107.00	1	8,687	0.01%
2018/12/20	0	107.50	0	0.00	107.50	0	8,608	0.00%
2018/12/19	0	0.00	1	107.50	107.50	-1	8,610	-0.01%
2018/12/18	1	107.00	1	107.50	106.50	0	8,604	0.00%
2018/12/17	0.1	107.50	2	107.50	107.50	-1.9	8,699	-0.02%
2018/12/14	1	107.00	0	0.00	107.50	1	8,734	0.01%
2018/12/11	0	107.50	0	0.00	107.50	0	8,867	0.00%
2018/12/10	1	107.00	0	0.00	107.00	1	8,917	0.01%
2018/12/06	0	0.00	2	106.50	106.50	-2	9,091	-0.02%
2018/12/04	1	106.50	1	106.50	106.00	0	9,371	0.00%
2018/12/03	18.1	106.00	0	0.00	106.00	18.1	9,426	0.19%
2018/11/27	0	107.50	0	0.00	107.50	0	9,007	0.00%
2018/11/26	1	108.00	0	0.00	107.50	1	9,049	0.01%
2018/11/23	0	0.00	5	107.50	108.00	-5	9,050	-0.06%
2018/11/20	1	106.50	0	0.00	107.00	1	8,923	0.01%
2018/11/16	4.1	106.01	0	0.00	106.00	4.1	8,896	0.05%
2018/11/15	6	106.00	0	0.00	107.00	6	8,884	0.07%
2018/11/07	0.1	107.00	0	0.00	107.00	0.1	9,241	0.00%
2018/11/05	3	105.17	1	105.50	105.50	2	9,251	0.02%
2018/11/02	7.1	105.09	1	106.00	106.00	6.1	9,230	0.07%
2018/11/01	0	107.50	0	0.00	107.00	0	8,857	0.00%
2018/10/29	0	0.00	8	108.63	109.50	-8	8,645	-0.09%
2018/10/26	0	0.00	3	109.00	109.00	-3	8,591	-0.03%
2018/10/25	0	107.50	21	107.40	108.00	-21	8,301	-0.25%
2018/10/22	0.1	107.50	0	0.00	107.50	0.1	8,211	0.00%
2018/10/18	1	106.50	2	107.50	107.50	-1	8,341	-0.01%
2018/10/16	0	107.50	0	0.00	107.00	0	8,704	0.00%
2018/10/15	22	106.80	0	0.00	106.50	22	8,771	0.25%
2018/10/12	3	107.50	0	0.00	108.00	3	8,711	0.03%
2018/10/09	0.3	109.50	0	0.00	109.50	0.3	8,251	0.00%
2018/10/08	0	109.00	0	0.00	108.50	0	8,182	0.00%
2018/10/05	2	108.00	0	0.00	109.00	2	8,172	0.02%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/10/02	1	109.52	0	0.00	109.50	1	8,043	0.01%
2018/10/01	0	110.50	0	0.00	110.50	0	7,999	0.00%
2018/09/28	0	0.00	17	110.00	110.00	-17	8,056	-0.21%
2018/09/27	0	110.00	0	0.00	110.00	0	8,056	0.00%
2018/09/26	0.1	109.50	7	109.50	109.50	-6.9	7,996	-0.09%
2018/09/21	4	109.50	0	0.00	109.50	4	8,225	0.05%
2018/09/20	0	110.00	0	0.00	110.00	0	8,123	0.00%
2018/09/18	0	110.00	0	0.00	110.00	0	8,115	0.00%
2018/09/17	0	109.00	0	0.00	108.50	0	8,025	0.00%
2018/09/13	0	0.00	1	109.00	109.50	-1	8,009	-0.01%
2018/09/12	4	110.00	0	0.00	110.00	4	7,988	0.05%
2018/09/11	1	109.00	1	109.50	110.00	0	7,973	0.00%
2018/09/10	0	108.50	0	0.00	108.50	0	8,052	0.00%
2018/09/06	0	108.00	0	0.00	107.50	0	7,987	0.00%
2018/09/04	0	108.50	0	0.00	108.50	0	7,974	0.00%
2018/09/03	0.1	108.50	0	0.00	108.00	0.1	8,005	0.00%
2018/08/30	1	108.00	0	0.00	107.50	1	8,054	0.01%
2018/08/28	0.2	109.00	0	0.00	108.50	0.2	8,065	0.00%
2018/08/21	1	108.50	8	108.00	108.50	-7	8,265	-0.08%
2018/08/17	0	107.00	0	0.00	107.00	0	8,254	0.00%
2018/08/16	1	106.51	0	0.00	106.50	1	8,258	0.01%
2018/08/15	0	0.00	2	107.50	107.00	-2	8,181	-0.02%
2018/08/14	6	107.00	1	107.00	107.00	5	8,138	0.06%
2018/08/09	0	0.00	8	106.56	107.00	-8	8,248	-0.10%
2018/08/08	1	106.50	0	0.00	107.00	1	8,215	0.01%
2018/08/06	0	107.00	0	0.00	106.50	0	8,207	0.00%
2018/08/03	0	106.50	0	0.00	106.00	0	8,251	0.00%
2018/08/02	10	105.85	0	0.00	105.50	10	8,414	0.12%
2018/08/01	0	106.50	0	0.00	106.00	0	8,433	0.00%
2018/07/31	10.8	106.45	0	0.00	106.00	10.8	8,451	0.13%
2018/07/27	6	105.08	0	0.00	105.50	6	8,265	0.07%
2018/07/26	1	105.03	0	0.00	105.50	1	8,265	0.01%
2018/07/25	16	105.03	0	0.00	105.00	16	8,278	0.19%
2018/07/24	6	105.67	0	0.00	105.50	6	8,185	0.07%
2018/07/23	1	106.00	0	0.00	106.50	1	7,877	0.01%
2018/07/20	3	111.50	0	0.00	111.50	3	7,763	0.04%
2018/07/19	4	111.75	0	0.00	111.50	4	7,794	0.05%
2018/07/18	4	111.50	0	0.00	112.00	4	7,822	0.05%
2018/07/17	0.1	112.00	0	0.00	112.00	0.1	7,834	0.00%
2018/07/16	0	111.50	0	0.00	111.50	0	7,797	0.00%
2018/07/10	0	0.00	2	112.00	112.50	-2	7,789	-0.03%
2018/07/06	0	112.00	4	111.50	112.00	-4	7,883	-0.05%
2018/07/05	0	0.00	2	112.00	112.00	-2	7,922	-0.03%
2018/07/03	0	0.00	1	111.00	111.00	-1	8,117	-0.01%
2018/07/02	2.1	109.52	0	0.00	109.50	2.1	7,973	0.03%
2018/06/28	1	110.00	4	109.88	110.00	-3	8,034	-0.04%
2018/06/26	0	110.00	3	109.50	109.50	-3	8,133	-0.04%
2018/06/25	0	110.00	0	0.00	109.50	0	8,176	0.00%
2018/06/22	0	110.00	0	0.00	110.00	0	8,242	0.00%
2018/06/21	1	109.50	0	0.00	109.50	1	8,176	0.01%
2018/06/20	0	110.00	7	110.00	110.00	-7	8,211	-0.09%
2018/06/19	0	109.50	2	109.50	109.00	-2	8,224	-0.02%
2018/06/14	1	109.00	0	0.00	109.00	1	8,004	0.01%
2018/06/08	4	109.63	0	0.00	110.00	4	8,233	0.05%
2018/06/07	15	109.93	0	0.00	110.00	15	8,280	0.18%
2018/06/06	6	110.00	0	0.00	110.50	6	8,276	0.07%
2018/06/05	2	110.50	0	0.00	110.00	2	8,272	0.02%
2018/06/04	0	110.00	0	0.00	110.00	0	8,266	0.00%
2018/06/01	0	0.00	3	110.00	110.00	-3	8,289	-0.04%
2018/05/31	1	110.00	0	0.00	109.00	1	8,339	0.01%
2018/05/30	1	109.00	0	0.00	108.50	1	8,039	0.01%
2018/05/28	0	111.00	0	0.00	111.00	0	8,011	0.00%
2018/05/24	0	110.00	0	0.00	109.50	0	7,906	0.00%
2018/05/23	3	109.50	0	0.00	109.50	3	7,985	0.04%
2018/05/18	0	110.00	0	0.00	110.00	0	8,186	0.00%
2018/05/15	4	109.00	0	0.00	108.50	4	8,278	0.05%
2018/05/14	1	109.00	1	109.00	109.00	0	8,471	0.00%
2018/05/10	0	0.00	1	108.50	108.50	-1	8,568	-0.01%
2018/05/09	1	111.00	0	0.00	110.00	1	8,462	0.01%
2018/05/07	0	0.00	1	111.50	112.00	-1	8,522	-0.01%
2018/05/03	3	112.00	0	0.00	111.50	3	8,621	0.03%
2018/05/02	0	113.00	0	0.00	112.00	0	8,633	0.00%
2018/04/26	0	111.50	0	0.00	111.50	0	8,755	0.00%
2018/04/24	2	111.75	0	0.00	111.00	2	8,617	0.02%
2018/04/20	1	113.50	0	0.00	113.50	1	8,609	0.01%
2018/04/17	0.1	113.50	0	0.00	113.50	0.1	8,705	0.00%
2018/04/11	0	0.00	31	114.02	114.00	-31	9,189	-0.34%
2018/04/10	0	0.00	2	113.50	114.50	-2	9,227	-0.02%
2018/04/09	0	0.00	1	113.00	114.00	-1	9,276	-0.01%
2018/04/02	6	112.91	1	113.00	112.50	5	9,253	0.05%
2018/03/31	0	0.00	1	113.00	113.00	-1	9,272	-0.01%
2018/03/30	0.2	112.50	10	112.75	113.00	-9.9	9,314	-0.11%
2018/03/29	0	112.00	0	0.00	111.50	0	9,164	0.00%
2018/03/27	0	0.00	2	111.75	112.00	-2	9,019	-0.02%
2018/03/26	0.1	111.00	2	111.00	111.00	-1.9	8,982	-0.02%
2018/03/23	0	0.00	3	110.00	110.00	-3	8,994	-0.03%
2018/03/22	0	0.00	9	111.00	111.50	-9	9,052	-0.10%
2018/03/21	0	0.00	5	110.10	110.50	-5	8,985	-0.06%
2018/03/19	0	110.00	0	0.00	110.00	0	9,050	0.00%
2018/03/16	0	110.00	0	0.00	110.00	0	9,050	0.00%
2018/03/15	0	0.00	7	109.00	109.00	-7	8,878	-0.08%
2018/03/14	1	109.00	0	0.00	109.00	1	8,838	0.01%
2018/03/08	0	0.00	12	109.50	109.50	-12	9,152	-0.13%
2018/03/07	0	0.00	3	109.50	109.50	-3	9,200	-0.03%
2018/03/05	7	108.00	0	0.00	108.00	7	9,401	0.07%
2018/03/02	0	108.50	0	0.00	108.00	0	9,367	0.00%
2018/03/01	0	109.00	1	109.50	108.50	-1	9,423	-0.01%
2018/02/26	0.1	110.00	6	110.00	110.00	-5.9	9,324	-0.06%
2018/02/23	0	0.00	1	109.50	109.50	-1	9,268	-0.01%
2018/02/22	0	0.00	2	109.00	108.50	-2	9,282	-0.02%
2018/02/21	0.1	109.00	2	109.00	109.00	-1.9	9,254	-0.02%
2018/02/08	1	108.00	2	108.00	108.00	-1	9,028	-0.01%
2018/02/07	0	0.00	4.7	108.00	107.50	-4.7	9,126	-0.05%
2018/02/06	5	106.40	6	106.50	106.50	-1	9,070	-0.01%
2018/02/05	1	108.50	0	0.00	108.00	1	8,945	0.01%
2018/02/02	0	109.00	0	0.00	109.00	0	8,911	0.00%
2018/02/01	0	0.00	2	109.50	109.00	-2	8,878	-0.02%
2018/01/30	1	108.00	2	109.00	108.00	-1	8,772	-0.01%
2018/01/29	0	0.00	0.2	109.00	109.50	-0.2	8,630	0.00%
2018/01/26	2	108.99	2	108.50	108.50	0	8,606	0.00%
2018/01/24	0	108.50	0	0.00	108.50	0	8,665	0.00%
2018/01/23	0	0.00	2	109.00	109.00	-2	8,623	-0.02%
2018/01/19	0	108.50	21	108.38	109.00	-21	8,520	-0.25%
2018/01/17	0	108.50	6	108.50	109.00	-6	8,453	-0.07%
2018/01/15	0	109.00	0	0.00	109.00	0	8,376	0.00%
2018/01/12	0	0.00	2	108.00	108.50	-2	8,443	-0.02%
2018/01/11	2	108.50	0	0.00	108.50	2	8,454	0.02%
2018/01/09	0	0.00	26	108.98	109.00	-26	8,366	-0.31%
2018/01/05	0	0.00	2	108.00	108.50	-2	8,277	-0.02%
2018/01/04	0	0.00	1	107.50	108.00	-1	8,145	-0.01%
2018/01/03	0	0.00	1	107.50	108.00	-1	8,204	-0.01%
2018/01/02	0	107.00	6	107.00	107.50	-6	8,119	-0.07%