正新 (2105)-元富-新莊券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
51.2
漲跌
▼0.8
漲幅
-1.54%
成交量
17,413張
產業
上市橡膠類股
989人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	53.30	0	0.00	51.20	1	7,723	0.01%
2024/11/19	0	0.00	2	55.00	53.90	-2	7,209	-0.03%
2024/11/18	13	51.86	13.2	53.39	53.90	-0.2	6,504	0.00%
2024/11/06	0	0.00	1	46.50	46.50	-1	4,952	-0.02%
2024/11/05	2	47.10	0	0.00	47.45	2	4,949	0.04%
2024/10/29	1	46.25	4	46.11	46.05	-3	5,139	-0.06%
2024/10/28	4	47.08	1	46.40	46.40	3	5,185	0.06%
2024/10/23	0	0.00	1	46.60	46.40	-1	5,253	-0.02%
2024/10/21	7	48.26	15	47.99	47.70	-8	5,237	-0.15%
2024/10/16	1	48.05	0	0.00	47.70	1	5,225	0.02%
2024/10/15	1	49.05	2	48.43	48.10	-1	5,152	-0.02%
2024/10/11	0	0.00	2.1	48.83	48.75	-2.1	5,110	-0.04%
2024/10/09	4	50.48	4	49.75	49.75	0	5,072	0.00%
2024/10/08	1	52.40	7.5	51.44	51.20	-6.5	5,057	-0.13%
2024/10/07	0	0.00	1	53.10	53.00	-1	5,005	-0.02%
2024/10/01	0	0.00	11	51.70	51.50	-11	4,816	-0.23%
2024/09/30	19	51.53	31	52.29	51.80	-12	4,957	-0.24%
2024/09/27	8	49.80	11	49.35	49.35	-3	5,007	-0.06%
2024/09/25	2	49.60	0	0.00	49.45	2	5,001	0.04%
2024/09/23	0	0.00	1.4	49.08	48.60	-1.4	5,000	-0.03%
2024/09/20	0	0.00	1	50.00	49.75	-1	4,994	-0.02%
2024/09/19	1	48.75	0.5	49.30	49.15	0.5	4,993	0.01%
2024/09/13	5	49.20	3	49.10	49.10	2	5,183	0.04%
2024/09/12	0	0.00	10	47.94	48.75	-10	5,213	-0.19%
2024/09/11	0	0.00	1	48.20	48.20	-1	5,250	-0.02%
2024/09/09	3	48.97	0	0.00	49.15	3	5,332	0.06%
2024/09/06	3	50.10	0	0.00	50.10	3	5,552	0.05%
2024/08/30	5	49.99	0	0.00	49.65	5	7,166	0.07%
2024/08/26	0	0.00	5.1	50.20	50.10	-5.1	10,095	-0.05%
2024/08/22	0	0.00	0.2	49.15	49.25	-0.2	11,063	0.00%
2024/08/16	0	0.00	7	48.75	48.45	-7	12,930	-0.05%
2024/08/15	1	48.95	11	48.06	48.05	-10	13,102	-0.08%
2024/08/14	4	48.64	4	49.30	49.30	0	13,217	0.00%
2024/08/13	6	48.24	5	48.10	48.10	1	13,266	0.01%
2024/08/09	7	46.94	0	0.00	46.90	7	13,565	0.05%
2024/08/08	0	0.00	2	46.25	46.05	-2	13,604	-0.01%
2024/08/07	6	46.37	0	0.00	46.45	6	13,780	0.04%
2024/08/05	4	45.20	9	44.73	44.40	-5	13,748	-0.04%
2024/08/01	8	48.42	0	0.00	48.80	8	13,776	0.06%
2024/07/31	0	0.00	3	48.52	48.25	-3	13,799	-0.02%
2024/07/29	1	48.00	0	0.00	47.70	1	13,703	0.01%
2024/07/26	2	46.98	0	0.00	47.55	2	13,690	0.01%
2024/07/23	0.2	47.25	0	0.00	47.15	0.2	13,687	0.00%
2024/07/11	0	0.00	2	46.83	46.65	-2	13,911	-0.01%
2024/07/10	2	46.10	0	0.00	46.15	2	13,917	0.01%
2024/07/05	0	0.00	3	48.00	47.80	-3	13,775	-0.02%
2024/07/04	0.2	47.70	0	0.00	47.80	0.2	13,737	0.00%
2024/07/03	15	48.18	19	48.50	47.90	-4	13,548	-0.03%
2024/06/25	0	0.00	3	49.95	50.20	-3	13,333	-0.02%
2024/06/24	1	49.30	2	49.25	49.60	-1	13,418	-0.01%
2024/06/21	1	49.70	0	0.00	49.35	1	13,414	0.01%
2024/06/20	21	49.77	0	0.00	49.75	21	13,280	0.16%
2024/06/17	5	49.79	0	0.00	49.55	5	13,212	0.04%
2024/06/14	2	48.75	0	0.00	49.35	2	13,249	0.02%
2024/06/13	1	48.65	0	0.00	48.75	1	13,380	0.01%
2024/06/12	5	48.90	0	0.00	49.05	5	13,267	0.04%
2024/06/11	1	50.10	0	0.00	49.80	1	13,114	0.01%
2024/06/07	2.4	51.01	0	0.00	50.40	2.4	12,902	0.02%
2024/06/06	5	51.50	0	0.00	51.80	5	12,639	0.04%
2024/06/05	6.6	53.65	2	53.80	53.60	4.6	12,259	0.04%
2024/06/04	2	61.20	1	61.60	61.50	1	11,756	0.01%
2024/06/03	1	61.00	0	0.00	61.80	1	11,362	0.01%
2024/05/31	8	58.91	6	58.90	60.80	2	10,796	0.02%
2024/05/30	1	58.50	6	57.73	57.70	-5	9,503	-0.05%
2024/05/29	5	56.20	0	0.00	56.10	5	8,856	0.06%
2024/05/27	0	0.00	1	58.00	58.00	-1	7,932	-0.01%
2024/05/24	0	0.00	0.2	58.20	58.70	-0.2	7,420	0.00%
2024/05/23	0	0.00	1	59.50	58.50	-1	7,074	-0.01%
2024/05/22	1	56.80	4.4	56.73	59.30	-3.4	6,689	-0.05%
2024/05/21	0	0.00	1	54.00	54.00	-1	6,076	-0.02%
2024/05/20	1.2	52.68	1.2	53.19	53.40	0	5,869	0.00%
2024/05/17	0	0.00	1	53.40	53.40	-1	5,745	-0.02%
2024/05/16	0	0.00	1.1	53.20	53.20	-1.1	5,648	-0.02%
2024/05/15	1	52.20	5	52.62	52.20	-4	5,549	-0.07%
2024/05/14	2.1	51.21	0	0.00	51.50	2.1	5,422	0.04%
2024/05/13	1.1	51.77	10.1	51.43	51.80	-9	5,374	-0.17%
2024/05/10	0	0.00	2	49.90	50.00	-2	5,212	-0.04%
2024/05/09	3	48.87	1	48.75	48.70	2	5,177	0.04%
2024/05/08	1	50.00	0	0.00	50.00	1	5,159	0.02%
2024/05/07	0	0.00	1	48.90	48.90	-1	5,000	-0.02%
2024/05/06	0	0.00	8	48.30	48.25	-8	4,973	-0.16%
2024/04/26	1	45.90	0	0.00	45.90	1	4,791	0.02%
2024/04/24	6	46.95	0	0.00	46.10	6	4,755	0.13%
2024/04/23	1	47.10	0	0.00	47.10	1	4,688	0.02%
2024/04/19	1	46.90	0	0.00	46.90	1	4,716	0.02%
2024/04/16	1	48.45	0	0.00	48.20	1	4,626	0.02%
2024/04/15	1	49.45	2	49.83	49.45	-1	4,574	-0.02%
2024/04/10	1	49.00	0	0.00	49.10	1	4,514	0.02%
2024/04/09	0	0.00	2	49.73	49.65	-2	4,568	-0.04%
2024/04/08	1	48.55	0	0.00	48.55	1	4,601	0.02%
2024/04/02	3	48.67	2	48.68	48.80	1	4,561	0.02%
2024/04/01	2	49.88	1	49.90	49.75	1	4,560	0.02%
2024/03/29	0	0.00	0.2	50.00	50.00	-0.2	4,566	0.00%
2024/03/28	3	49.67	0	0.00	49.70	3	4,531	0.07%
2024/03/27	2	49.90	8	50.03	49.85	-6	4,663	-0.13%
2024/03/26	1	48.85	4	48.98	48.85	-3	4,973	-0.06%
2024/03/25	1	48.15	0	0.00	48.15	1	5,384	0.02%
2024/03/22	10	48.17	0	0.00	48.10	10	5,850	0.17%
2024/03/21	0	0.00	5	48.91	49.15	-5	6,293	-0.08%
2024/03/19	7	48.01	0	0.00	47.80	7	6,807	0.10%
2024/03/18	1	49.20	3	49.50	49.50	-2	6,858	-0.03%
2024/03/15	0	0.00	3	48.05	48.20	-3	6,781	-0.04%
2024/03/14	0	0.00	2	47.63	47.65	-2	6,721	-0.03%
2024/03/13	0	0.00	1	46.60	46.60	-1	6,724	-0.01%
2024/03/12	0	0.00	4	46.30	46.50	-4	6,803	-0.06%
2024/03/07	2	45.63	3	45.60	45.90	-1	7,479	-0.01%
2024/03/05	2	46.05	0	0.00	46.05	2	7,635	0.03%
2024/03/01	1	46.65	0	0.00	46.65	1	7,758	0.01%
2024/02/29	0	0.00	13	46.66	46.95	-13	7,836	-0.17%
2024/02/27	0	46.05	0	0.00	46.30	0	7,785	0.00%
2024/02/26	1	46.00	1	46.40	46.20	0	7,805	0.00%
2024/02/22	0	0.00	1	46.30	46.30	-1	7,894	-0.01%
2024/02/21	1	45.85	0	0.00	45.85	1	7,974	0.01%
2024/02/20	2	45.65	0	0.00	46.00	2	8,052	0.02%
2024/02/16	0	0.00	6	46.23	46.55	-6	8,334	-0.07%
2024/02/15	2	45.45	12	45.28	45.10	-10	8,361	-0.12%
2024/02/05	0	0.00	5	45.75	45.45	-5	8,405	-0.06%
2024/02/02	0	0.00	1	45.70	45.70	-1	8,426	-0.01%
2024/02/01	9	45.01	0	0.00	44.85	9	8,426	0.11%
2024/01/31	2	45.30	0	0.00	45.45	2	8,453	0.02%
2024/01/29	0	0.00	2	45.10	45.20	-2	8,572	-0.02%
2024/01/26	0	0.00	2	44.90	44.90	-2	8,578	-0.02%
2024/01/25	0	0.00	1	44.35	44.35	-1	8,606	-0.01%
2024/01/24	0	0.00	1	44.15	44.15	-1	8,603	-0.01%
2024/01/19	0	0.00	1	43.15	43.15	-1	8,706	-0.01%
2024/01/18	0.2	42.55	0	0.00	42.35	0.2	8,755	0.00%
2024/01/11	1.2	43.44	3	43.45	43.60	-1.8	8,766	-0.02%
2024/01/10	1.6	44.06	0	0.00	43.95	1.6	8,745	0.02%
2024/01/09	2	44.80	0	0.00	44.75	2	8,781	0.02%
2024/01/05	1	45.05	0	0.00	45.00	1	8,912	0.01%
2024/01/04	1.1	44.94	0	0.00	44.95	1.1	9,077	0.01%
2024/01/03	1	44.80	0	0.00	44.95	1	9,315	0.01%
2024/01/02	0	0.00	1	45.55	45.55	-1	9,284	-0.01%
2023/12/29	2	44.88	5	44.90	44.90	-3	9,312	-0.03%
2023/12/28	2	45.00	0	0.00	45.00	2	9,359	0.02%
2023/12/27	3	44.68	0	0.00	44.90	3	9,441	0.03%
2023/12/26	0	0.00	1	44.50	44.50	-1	9,419	-0.01%
2023/12/25	1	44.80	0	0.00	44.75	1	9,438	0.01%
2023/12/22	6	45.95	0	0.00	45.45	6	9,439	0.06%
2023/12/21	7.1	45.98	2	47.00	47.90	5.1	9,287	0.05%
2023/12/20	5	46.44	4	46.80	47.00	1	8,874	0.01%
2023/12/19	7	45.90	7	46.60	46.25	0	8,458	0.00%
2023/12/18	2	45.80	8	46.46	46.60	-6	8,068	-0.07%
2023/12/15	4	45.33	0	0.00	45.35	4	7,684	0.05%
2023/12/14	0	0.00	3	45.55	45.30	-3	7,343	-0.04%
2023/12/13	2	45.05	11	44.90	45.00	-9	7,361	-0.12%
2023/12/12	14	46.11	20	46.21	46.30	-6	7,329	-0.08%
2023/12/11	19	45.38	2	45.40	45.40	17	7,273	0.23%
2023/12/08	1	45.25	0	0.00	45.00	1	7,356	0.01%
2023/12/06	14	45.10	20	45.03	45.00	-6	7,366	-0.08%
2023/12/05	6	44.13	0	0.00	44.25	6	7,404	0.08%
2023/12/04	25	45.46	19	45.01	44.70	6	7,195	0.08%
2023/12/01	5	46.60	0	0.00	46.50	5	6,918	0.07%
2023/11/30	1	46.80	1	46.75	47.05	0	6,870	0.00%
2023/11/29	1	47.00	8	47.38	47.30	-7	6,788	-0.10%
2023/11/28	1	47.50	2	47.48	47.45	-1	6,868	-0.01%
2023/11/27	12	46.91	4	46.81	46.85	8	6,925	0.12%
2023/11/21	0	0.00	1	46.10	46.10	-1	7,189	-0.01%
2023/11/20	2	45.55	0	0.00	45.65	2	7,140	0.03%
2023/11/17	3	46.67	4	46.55	46.55	-1	7,059	-0.01%
2023/11/16	2	45.55	3.3	46.51	45.90	-1.3	7,001	-0.02%
2023/11/15	1	46.20	9.4	46.23	46.55	-8.4	6,860	-0.12%
2023/11/14	1	45.50	0	0.00	45.50	1	6,711	0.01%
2023/11/13	0	0.00	2	45.63	45.65	-2	6,650	-0.03%
2023/11/10	5	45.00	21.9	44.85	44.80	-16.9	6,582	-0.26%
2023/11/09	0	0.00	1	44.65	44.80	-1	6,546	-0.02%
2023/11/08	33	45.03	9	45.01	45.00	24	6,540	0.37%
2023/11/07	0	0.00	28	44.95	44.95	-28	6,576	-0.43%
2023/11/06	0	0.00	1	44.80	44.80	-1	6,523	-0.02%
2023/11/03	1	43.80	3	44.30	44.30	-2	6,454	-0.03%
2023/11/02	1	43.75	18	43.75	43.75	-17	6,463	-0.26%
2023/11/01	1	43.90	8	44.00	44.00	-7	6,434	-0.11%
2023/10/31	3	44.08	1	44.15	44.15	2	6,443	0.03%
2023/10/27	10	43.85	0	0.00	43.95	10	6,430	0.16%
2023/10/26	0	0.00	5	43.85	43.85	-5	6,457	-0.08%
2023/10/25	0	0.00	2	43.80	44.00	-2	6,407	-0.03%
2023/10/24	1	42.90	0	0.00	43.00	1	6,363	0.02%
2023/10/20	2	42.85	8.4	42.93	42.90	-6.4	6,343	-0.10%
2023/10/19	0.1	42.95	0	0.00	43.40	0.1	6,328	0.00%
2023/10/18	1	43.40	7	43.40	43.40	-6	6,305	-0.10%
2023/10/17	10	43.27	5	43.17	43.20	5	6,268	0.08%
2023/10/16	8	44.06	0	0.00	44.30	8	6,264	0.13%
2023/10/13	3	44.25	5	44.20	44.15	-2	6,248	-0.03%
2023/10/12	1	44.95	0	0.00	44.95	1	6,237	0.02%
2023/10/11	17	44.68	17	44.61	44.80	0	6,100	0.00%
2023/10/06	0	0.00	2	43.05	43.10	-2	5,908	-0.03%
2023/10/05	0	0.00	1	42.85	42.85	-1	5,915	-0.02%
2023/10/04	3	41.72	0	0.00	41.70	3	5,877	0.05%
2023/10/03	1	41.80	1	42.40	42.40	0	5,940	0.00%
2023/10/02	5	42.57	12	42.51	42.45	-7	5,915	-0.12%
2023/09/28	11.3	42.40	0	0.00	42.50	11.3	5,972	0.19%
2023/09/27	1	42.30	5	42.20	42.45	-4	5,992	-0.07%
2023/09/26	18	42.49	0	0.00	42.60	18	6,043	0.30%
2023/09/25	6	42.47	0	0.00	42.60	6	6,147	0.10%
2023/09/22	0	0.00	15	42.87	42.90	-15	6,185	-0.24%
2023/09/21	5	42.76	2	42.83	42.60	3	6,147	0.05%
2023/09/20	4	43.25	0	0.00	43.40	4	6,069	0.07%
2023/09/19	0	0.00	1	43.90	43.90	-1	6,058	-0.02%
2023/09/18	3	43.07	11	43.13	43.10	-8	5,931	-0.13%
2023/09/15	0	0.00	1	42.65	42.65	-1	5,870	-0.02%
2023/09/14	0	0.00	15	42.59	42.75	-15	5,794	-0.26%
2023/09/13	6	42.41	1	42.65	42.65	5	5,816	0.09%
2023/09/12	3	41.30	2	41.75	41.80	1	5,928	0.02%
2023/09/11	2	41.53	1	41.65	41.65	1	5,984	0.02%
2023/09/08	3	40.62	9.2	41.17	41.40	-6.2	5,956	-0.10%
2023/09/07	1	39.70	0	0.00	39.70	1	5,823	0.02%
2023/09/06	1	39.50	0	0.00	39.75	1	5,835	0.02%
2023/09/05	3	39.95	5	39.85	40.00	-2	5,832	-0.03%
2023/09/04	0	0.00	13	40.48	40.10	-13	5,843	-0.22%
2023/09/01	1	39.95	14	40.46	40.45	-13	5,794	-0.22%
2023/08/31	18.7	39.93	1	39.75	39.65	17.7	5,662	0.31%
2023/08/30	2	40.00	22	39.85	39.75	-20	5,531	-0.36%
2023/08/29	10	39.45	13.4	39.31	39.55	-3.4	5,428	-0.06%
2023/08/25	2	37.48	0	0.00	37.40	2	5,640	0.04%
2023/08/24	1	37.80	0	0.00	37.85	1	5,661	0.02%
2023/08/23	14	38.05	1	38.10	38.10	13	5,674	0.23%
2023/08/22	0	0.00	1	37.75	38.05	-1	5,697	-0.02%
2023/08/18	8	37.80	0	0.00	37.75	8	5,780	0.14%
2023/08/17	1	37.80	1	37.95	37.95	0	5,839	0.00%
2023/08/16	1	37.60	0	0.00	37.40	1	5,862	0.02%
2023/08/15	0	0.00	1	37.95	37.95	-1	5,904	-0.02%
2023/08/14	3	37.58	0	0.00	37.45	3	5,955	0.05%
2023/08/11	0	0.00	3	38.32	38.40	-3	5,999	-0.05%
2023/08/10	1	36.85	0	0.00	36.90	1	6,087	0.02%
2023/08/09	5	37.21	1	37.20	37.35	4	6,098	0.07%
2023/08/08	7	37.46	1	37.70	37.70	6	6,100	0.10%
2023/08/07	1	37.35	0	0.00	37.35	1	6,091	0.02%
2023/08/04	1	37.15	15	37.26	37.15	-14	6,111	-0.23%
2023/08/02	11	37.37	0	0.00	37.35	11	6,103	0.18%
2023/08/01	4	37.85	2	37.82	37.90	2	6,041	0.03%
2023/07/31	0	0.00	14.6	38.55	38.45	-14.6	6,033	-0.24%
2023/07/28	2	38.60	0	0.00	38.70	2	6,153	0.03%
2023/07/27	0	0.00	0.5	38.60	38.60	-0.5	6,135	-0.01%
2023/07/26	0	0.00	2	38.50	38.35	-2	6,140	-0.03%
2023/07/25	2	38.23	0	0.00	38.50	2	6,161	0.03%
2023/07/24	3	37.97	5	38.00	38.00	-2	6,157	-0.03%
2023/07/21	5	38.46	0	0.00	38.40	5	6,166	0.08%
2023/07/20	1	38.65	0	0.00	38.80	1	6,193	0.02%
2023/07/19	3	38.63	6.8	38.39	38.40	-3.8	6,171	-0.06%
2023/07/18	18.9	39.08	0	0.00	39.15	18.9	6,127	0.31%
2023/07/17	6	39.17	0	0.00	39.50	6	6,114	0.10%
2023/07/14	1.1	39.12	0	0.00	39.15	1.1	6,074	0.02%
2023/07/13	2	39.15	0	0.00	39.10	2	6,069	0.03%
2023/07/12	1	39.95	1	39.70	39.70	0	6,059	0.00%
2023/07/11	0	0.00	8	39.62	39.75	-8	6,101	-0.13%
2023/07/10	13	39.42	6	40.21	39.45	7	6,112	0.11%
2023/07/07	1	38.50	1	38.70	38.75	0	6,073	0.00%
2023/07/06	7	39.39	0	0.00	39.30	7	6,028	0.12%
2023/07/05	1	38.95	0	0.00	38.95	1	5,979	0.02%
2023/07/04	2	39.40	2	39.13	39.20	0	5,923	0.00%
2023/07/03	3	39.40	0	0.00	39.30	3	5,856	0.05%
2023/06/30	1	40.20	1	40.50	40.15	0	5,786	0.00%
2023/06/26	1	40.75	0	0.00	40.75	1	5,909	0.02%
2023/06/16	3	41.18	2	41.40	41.15	1	6,174	0.02%
2023/06/15	4	41.01	10	40.59	40.55	-6	5,878	-0.10%
2023/06/14	6	40.09	0	0.00	40.25	6	5,792	0.10%
2023/06/13	0	0.00	1	39.40	39.40	-1	5,689	-0.02%
2023/06/12	0	0.00	1	39.00	38.85	-1	5,626	-0.02%
2023/06/06	2	38.70	10	38.55	38.70	-8	5,546	-0.14%
2023/06/05	0	0.00	58	38.90	38.80	-58	5,535	-1.05%
2023/06/02	0	0.00	3	39.08	39.10	-3	5,501	-0.05%
2023/06/01	3	37.83	0	0.00	37.85	3	5,443	0.06%
2023/05/31	2	39.00	0	0.00	39.00	2	5,339	0.04%
2023/05/29	1	39.60	0	0.00	39.60	1	4,950	0.02%
2023/05/25	1	39.80	13	39.96	39.90	-12	4,979	-0.24%
2023/05/24	1	39.55	0	0.00	39.80	1	4,942	0.02%
2023/05/23	1	39.95	0	0.00	39.95	1	4,911	0.02%
2023/05/22	1	40.35	0	0.00	40.50	1	4,841	0.02%
2023/05/19	0	0.00	1.5	40.18	40.15	-1.5	4,785	-0.03%
2023/05/18	0	0.00	2	39.95	40.00	-2	4,717	-0.04%
2023/05/17	1	39.75	4	39.70	39.80	-3	4,637	-0.06%
2023/05/16	10	39.75	2	39.73	39.75	8	4,545	0.18%
2023/05/15	1	38.90	1	38.90	38.90	0	4,385	0.00%
2023/05/10	0	0.00	6	38.49	38.70	-6	4,325	-0.14%
2023/05/05	11	38.40	0	0.00	38.40	11	4,375	0.25%
2023/05/04	1	38.85	11	38.76	38.80	-10	4,338	-0.23%
2023/05/02	5	37.86	2	37.88	37.95	3	4,217	0.07%
2023/04/27	0	0.00	1	37.50	37.50	-1	4,251	-0.02%
2023/04/20	1	36.90	2	36.83	36.90	-1	4,174	-0.02%
2023/04/19	1	37.40	0	0.00	37.40	1	4,191	0.02%
2023/04/18	2	37.48	2	37.40	37.40	0	4,153	0.00%
2023/04/17	0	0.00	3	37.95	37.90	-3	4,106	-0.07%
2023/04/14	20	38.04	28	38.10	38.00	-8	4,047	-0.20%
2023/04/13	7	37.34	0	0.00	37.30	7	3,959	0.18%
2023/04/12	2	37.65	7	37.69	37.75	-5	3,885	-0.13%
2023/04/10	1	37.20	7	37.24	37.15	-6	3,765	-0.16%
2023/04/07	0	0.00	6	36.78	36.80	-6	3,711	-0.16%
2023/04/06	1	36.25	0	0.00	36.25	1	3,686	0.03%
2023/03/31	5	37.10	9	36.65	36.55	-4	3,645	-0.11%
2023/03/30	5	36.48	0	0.00	36.55	5	3,557	0.14%
2023/03/29	8	35.94	1	36.55	36.55	7	3,540	0.20%
2023/03/28	0	0.00	1	35.90	35.95	-1	3,482	-0.03%
2023/03/27	10	37.02	16	36.48	36.20	-6	3,425	-0.17%
2023/03/24	0	0.00	18.1	37.88	37.65	-18.1	3,235	-0.56%
2023/03/23	3.5	34.91	6	34.85	34.95	-2.5	2,687	-0.09%
2023/03/10	1	34.40	0	0.00	34.40	1	2,630	0.04%
2023/03/08	1	34.95	0	0.00	34.90	1	2,690	0.04%
2023/03/07	4.2	34.99	8	34.95	34.95	-3.8	2,691	-0.14%
2023/03/06	0	0.00	2	35.10	35.10	-2	2,698	-0.07%
2023/03/03	0	34.40	0	0.00	34.40	0	2,662	0.00%
2023/03/02	1.2	34.20	1	34.20	34.20	0.2	2,681	0.01%
2023/03/01	0	0.00	3	34.00	34.00	-3	2,684	-0.11%
2023/02/23	0	0.00	2.5	34.93	34.85	-2.5	2,545	-0.10%
2023/02/22	3	34.65	1	34.60	34.60	2	2,526	0.08%
2023/02/21	0	0.00	15	35.00	35.05	-15	2,524	-0.59%
2023/02/20	0	0.00	1	34.60	34.60	-1	2,503	-0.04%
2023/02/15	2	34.10	0	0.00	34.05	2	2,635	0.08%
2023/02/14	0	0.00	9.7	34.16	34.20	-9.7	2,654	-0.37%
2023/02/08	32	33.98	0	0.00	33.90	32	2,696	1.19%
2023/02/07	8	33.93	0	0.00	34.00	8	2,683	0.30%
2023/02/06	11	34.25	0	0.00	34.15	11	2,643	0.42%
2023/02/03	2	34.60	0	0.00	34.55	2	2,624	0.08%
2023/01/31	1	34.50	0	0.00	34.50	1	2,718	0.04%
2023/01/30	0.2	34.90	1	34.90	34.90	-0.8	2,683	-0.03%
2023/01/16	0	0.00	4	34.40	34.40	-4	2,664	-0.15%
2023/01/13	1	34.20	0	0.00	34.20	1	2,737	0.04%
2023/01/12	3	34.57	0	0.00	34.75	3	2,883	0.10%
2023/01/11	3	34.80	0	0.00	34.70	3	2,893	0.10%
2023/01/10	6	34.78	1	34.85	34.85	5	2,918	0.17%
2022/12/27	0	34.00	0	0.00	34.20	0	3,307	0.00%
2022/12/26	0.2	33.85	0	0.00	34.05	0.2	3,388	0.01%
2022/12/22	0	0.00	3	34.00	34.00	-3	3,626	-0.08%
2022/12/20	7	33.75	0	0.00	33.70	7	3,853	0.18%
2022/12/16	4	34.08	0	0.00	34.25	4	4,225	0.09%
2022/12/13	13	34.27	0	0.00	34.10	13	4,668	0.28%
2022/12/07	1	34.50	2	34.50	34.50	-1	6,117	-0.02%
2022/12/06	1	34.75	0	0.00	34.75	1	6,217	0.02%
2022/12/02	2	34.78	2	34.90	34.90	0	6,221	0.00%
2022/12/01	1	35.10	0	0.00	34.55	1	6,223	0.02%
2022/11/30	0	0.00	1	34.95	34.95	-1	6,192	-0.02%
2022/11/29	0	0.00	2	34.55	34.55	-2	6,125	-0.03%
2022/11/25	0.2	34.35	0	0.00	34.35	0.2	6,128	0.00%
2022/11/24	0	0.00	1	34.25	34.25	-1	6,164	-0.02%
2022/11/23	0	0.00	1	33.80	33.80	-1	6,163	-0.02%
2022/11/18	1	33.50	0	0.00	33.50	1	6,206	0.02%
2022/11/16	1	33.80	0	0.00	33.80	1	6,202	0.02%
2022/11/15	0	0.00	2	34.45	34.45	-2	6,180	-0.03%
2022/11/14	1	34.05	1	34.20	34.20	0	6,154	0.00%
2022/11/10	0	0.00	0	33.17	33.05	0	6,081	0.00%
2022/11/08	1	33.45	0	0.00	33.45	1	6,181	0.02%
2022/11/04	0	0.00	1	32.85	32.95	-1	6,288	-0.02%
2022/11/03	0	0.00	2	33.00	33.00	-2	6,303	-0.03%
2022/11/02	0	0.00	5	33.04	33.00	-5	6,321	-0.08%
2022/10/31	2	32.50	0	0.00	32.30	2	6,311	0.03%
2022/10/28	4	32.66	0	0.00	32.40	4	6,352	0.06%
2022/10/27	0	0.00	1	33.00	33.05	-1	6,348	-0.02%
2022/10/26	5	32.20	11	32.11	32.10	-6	6,306	-0.10%
2022/10/25	0.2	32.10	0	0.00	32.10	0.2	6,335	0.00%
2022/10/24	1	31.95	0	0.00	32.00	1	6,318	0.02%
2022/10/21	7	32.08	0	0.00	32.00	7	6,274	0.11%
2022/10/20	12	32.62	10	32.44	32.80	2	6,191	0.03%
2022/10/19	1	33.60	0	0.00	33.50	1	6,021	0.02%
2022/10/18	11	33.90	0	0.00	33.95	11	6,068	0.18%
2022/10/17	1	33.45	0	0.00	34.00	1	6,113	0.02%
2022/10/14	0	0.00	1	34.30	34.10	-1	6,106	-0.02%
2022/10/11	1	34.30	0	0.00	34.55	1	6,132	0.02%
2022/10/07	2	35.43	0	0.00	35.25	2	6,118	0.03%
2022/10/03	0	0.00	2	35.15	35.00	-2	6,085	-0.03%
2022/09/30	2	35.95	0	0.00	35.70	2	6,141	0.03%
2022/09/28	8	36.36	0	0.00	36.30	8	5,964	0.13%
2022/09/27	0	37.10	0	0.00	37.05	0	5,867	0.00%
2022/09/26	7.2	36.85	1	37.05	36.95	6.2	5,802	0.11%
2022/09/23	0	0.00	15	37.38	37.35	-15	5,675	-0.26%
2022/09/21	0	0.00	4	39.26	39.25	-4	5,417	-0.07%
2022/09/20	5	39.70	6	39.68	39.60	-1	5,266	-0.02%
2022/09/16	0	0.00	1	39.50	39.50	-1	4,957	-0.02%
2022/09/15	16	38.87	1.6	39.05	38.40	14.4	4,576	0.31%
2022/09/14	2.6	37.26	12.5	37.12	37.70	-9.9	4,040	-0.24%
2022/09/13	3	35.73	1	35.90	35.95	2	3,724	0.05%
2022/09/12	1	35.15	0	0.00	35.20	1	3,641	0.03%
2022/09/05	0	0.00	3.5	34.75	34.65	-3.5	3,731	-0.09%
2022/08/30	6	34.98	0	0.00	34.95	6	3,735	0.16%
2022/08/29	0	0.00	15	34.60	34.55	-15	3,733	-0.40%
2022/08/26	0.2	35.30	0	0.00	35.35	0.2	3,729	0.00%
2022/08/25	1	35.15	0	0.00	35.15	1	3,749	0.03%
2022/08/24	0.3	35.15	0	0.00	35.25	0.3	3,786	0.01%
2022/08/23	1	34.90	33.3	34.91	34.90	-32.3	4,007	-0.81%
2022/08/12	0	0.00	1	35.20	35.20	-1	4,089	-0.02%
2022/08/08	1	34.80	0	0.00	34.80	1	4,014	0.02%
2022/08/04	28	35.01	0	0.00	34.50	28	4,021	0.70%
2022/08/03	13	35.51	0	0.00	35.75	13	3,969	0.33%
2022/08/02	1	35.70	0	0.00	35.80	1	3,958	0.03%
2022/08/01	0	0.00	1	36.10	36.10	-1	3,941	-0.03%
2022/07/29	1	35.45	0	0.00	35.45	1	3,918	0.03%
2022/07/27	3	35.32	0	0.00	35.35	3	3,904	0.08%
2022/07/25	1.2	35.16	0	0.00	35.15	1.2	3,902	0.03%
2022/07/20	1	35.80	0	0.00	35.80	1	3,799	0.03%
2022/07/19	0	0.00	1	36.85	36.65	-1	3,781	-0.03%
2022/07/15	0	0.00	2	36.30	36.30	-2	3,706	-0.05%
2022/07/14	0	0.00	2	36.05	36.05	-2	3,698	-0.05%
2022/07/12	2	34.90	0	0.00	34.90	2	3,605	0.06%
2022/07/08	0	0.00	1	36.10	36.10	-1	3,582	-0.03%
2022/06/28	0	35.45	0	0.00	35.70	0	3,479	0.00%
2022/06/27	0.2	35.60	1	35.70	35.70	-0.8	3,569	-0.02%
2022/06/24	8	35.56	8	35.45	35.45	0	3,554	0.00%
2022/06/23	0	0.00	1	35.10	35.10	-1	3,521	-0.03%
2022/06/22	2	34.40	0	0.00	34.45	2	3,497	0.06%
2022/06/17	8	34.54	0	0.00	34.40	8	3,477	0.23%
2022/06/16	1	34.85	0	0.00	34.85	1	3,401	0.03%
2022/06/13	3	34.70	0	0.00	34.70	3	3,498	0.09%
2022/06/06	0	0.00	3	35.70	35.70	-3	3,470	-0.09%
2022/05/31	0	0.00	4	35.55	35.55	-4	3,606	-0.11%
2022/05/30	0	0.00	4	35.28	35.30	-4	3,395	-0.12%
2022/05/25	0.2	34.50	1	34.50	34.50	-0.8	3,454	-0.02%
2022/05/20	0	0.00	2	34.60	34.40	-2	3,522	-0.06%
2022/05/19	9.3	34.00	0	0.00	33.95	9.3	3,484	0.27%
2022/05/18	0	34.20	17	34.50	34.75	-17	3,484	-0.49%
2022/05/17	0.1	33.95	0	0.00	34.30	0.1	3,494	0.00%
2022/05/16	0.1	33.40	0	0.00	33.60	0.1	3,472	0.00%
2022/05/13	4	33.10	0	0.00	33.30	4	3,480	0.11%
2022/05/12	22	33.17	0	0.00	33.00	22	3,515	0.63%
2022/05/10	2	33.03	0	0.00	33.25	2	3,543	0.06%
2022/05/09	2	33.40	0	0.00	33.45	2	3,561	0.06%
2022/05/06	0	0.00	3	33.85	33.70	-3	3,626	-0.08%
2022/05/05	0	0.00	1	34.10	34.30	-1	3,729	-0.03%
2022/05/03	1	33.75	0	0.00	33.70	1	3,818	0.03%
2022/04/29	2	33.65	0	0.00	33.45	2	3,837	0.05%
2022/04/28	2	33.33	0	0.00	33.50	2	3,881	0.05%
2022/04/26	0.2	33.95	0	0.00	33.95	0.2	3,837	0.00%
2022/04/25	2	33.90	0	0.00	33.80	2	3,857	0.05%
2022/04/22	3	34.42	0	0.00	34.40	3	3,817	0.08%
2022/04/20	3	34.17	0	0.00	34.15	3	3,889	0.08%
2022/04/19	4	34.28	0	0.00	34.05	4	3,882	0.10%
2022/04/18	0	0.00	4.5	34.12	34.05	-4.5	3,924	-0.12%
2022/04/15	1	34.30	0	0.00	34.25	1	3,938	0.03%
2022/04/13	1	34.70	0	0.00	34.80	1	4,006	0.02%
2022/04/11	3	34.47	9	34.41	34.40	-6	4,054	-0.15%
2022/04/01	0	0.00	2	35.90	35.90	-2	4,226	-0.05%
2022/03/31	10	35.80	0.3	35.60	35.45	9.7	4,354	0.22%
2022/03/30	0	35.40	0	0.00	35.30	0	4,321	0.00%
2022/03/29	0	0.00	0.1	35.00	34.60	-0.1	4,231	0.00%
2022/03/28	0.2	34.85	1	34.60	34.85	-0.8	4,227	-0.02%
2022/03/25	0.1	34.95	1.7	34.88	34.85	-1.6	4,247	-0.04%
2022/03/24	1	35.00	0	0.00	35.05	1	4,304	0.02%
2022/03/23	5	35.50	0	0.00	35.50	5	4,354	0.11%
2022/03/14	0	0.00	13	34.65	35.05	-13	4,982	-0.26%
2022/03/11	1	34.45	0	0.00	34.50	1	5,019	0.02%
2022/03/10	1	34.65	0	0.00	34.80	1	5,074	0.02%
2022/03/09	4	34.20	0	0.00	34.15	4	5,072	0.08%
2022/03/04	2	35.05	0	0.00	35.05	2	5,129	0.04%
2022/02/24	1	35.30	0	0.00	35.05	1	5,142	0.02%
2022/02/23	1	35.95	0	0.00	35.70	1	5,087	0.02%
2022/02/21	0	0.00	2	36.30	36.40	-2	5,111	-0.04%
2022/02/18	2	35.95	0	0.00	35.95	2	5,107	0.04%
2022/02/17	5	35.98	5	36.34	36.30	0	5,115	0.00%
2022/02/15	0	0.00	1	35.40	35.15	-1	5,129	-0.02%
2022/02/14	1	35.25	0	0.00	35.25	1	5,187	0.02%
2022/02/07	1	36.05	2	35.85	36.10	-1	5,196	-0.02%
2022/01/21	1	35.15	0	0.00	35.45	1	5,139	0.02%
2022/01/18	2	35.88	1	35.95	35.95	1	5,156	0.02%
2022/01/14	1	35.40	0	0.00	35.40	1	5,163	0.02%
2022/01/13	0	0.00	16	36.23	36.00	-16	5,183	-0.31%
2022/01/12	3	35.92	0	0.00	36.00	3	5,146	0.06%
2022/01/07	13	35.35	0	0.00	35.35	13	5,124	0.25%
2021/12/30	1	36.10	0	0.00	36.10	1	5,105	0.02%
2021/12/29	2	36.50	0	0.00	36.55	2	5,126	0.04%
2021/12/28	1	36.65	15	36.55	36.65	-14	5,134	-0.27%
2021/12/27	0	0.00	6.3	37.02	37.20	-6.3	5,044	-0.13%
2021/12/23	0.3	36.05	0	0.00	35.80	0.3	5,072	0.01%
2021/12/22	0	0.00	1	35.90	35.90	-1	5,202	-0.02%
2021/12/20	1	35.55	0	0.00	35.50	1	5,264	0.02%
2021/12/17	1	35.65	1	36.15	36.15	0	5,281	0.00%
2021/12/16	3	35.55	0	0.00	35.55	3	5,262	0.06%
2021/12/13	0	0.00	2	36.15	36.10	-2	5,381	-0.04%
2021/12/10	4	35.78	0	0.00	35.85	4	5,435	0.07%
2021/12/09	11	36.50	5	36.02	36.55	6	5,388	0.11%
2021/12/08	0	0.00	3	35.07	35.20	-3	5,085	-0.06%
2021/12/07	1	34.55	0	0.00	34.50	1	4,993	0.02%
2021/12/06	0	0.00	3	34.79	34.85	-3	5,066	-0.06%
2021/12/03	3	34.15	0	0.00	34.05	3	5,181	0.06%
2021/12/01	1	33.55	0	0.00	33.65	1	5,197	0.02%
2021/11/30	1	33.50	0	0.00	33.50	1	5,160	0.02%
2021/11/29	2	34.00	0	0.00	34.00	2	5,045	0.04%
2021/11/26	1	34.40	0	0.00	34.40	1	5,029	0.02%
2021/11/19	2	34.35	0	0.00	34.30	2	5,307	0.04%
2021/11/15	0	0.00	1	35.05	35.05	-1	5,536	-0.02%
2021/11/12	0	0.00	4	34.40	34.45	-4	5,749	-0.07%
2021/11/09	0	0.00	1	35.20	35.20	-1	5,850	-0.02%
2021/11/08	0	0.00	1	34.80	34.80	-1	5,916	-0.02%
2021/10/29	3	34.25	0.3	34.45	34.10	2.7	5,891	0.05%
2021/10/28	0	0.00	5	34.81	34.75	-5	5,841	-0.09%
2021/10/27	0	0.00	5.6	34.68	34.55	-5.6	5,852	-0.10%
2021/10/20	2	34.95	0	0.00	34.85	2	5,774	0.03%
2021/10/18	0	0.00	1	34.80	34.90	-1	5,762	-0.02%
2021/10/15	1	34.70	2	34.85	34.85	-1	5,770	-0.02%
2021/10/14	2	34.10	0	0.00	34.10	2	5,796	0.03%
2021/10/12	5	33.93	0	0.00	33.95	5	5,830	0.09%
2021/10/07	0	0.00	2	34.75	34.90	-2	5,867	-0.03%
2021/10/05	1	34.10	6	34.05	34.20	-5	5,836	-0.09%
2021/10/04	6.1	34.87	0	0.00	34.65	6.1	5,850	0.10%
2021/10/01	1	35.00	1	35.05	35.00	0	5,851	0.00%
2021/09/30	0	0.00	1	35.60	35.50	-1	5,747	-0.02%
2021/09/28	1	35.90	0	0.00	35.90	1	5,564	0.02%
2021/09/27	2	36.25	1	36.20	36.20	1	5,592	0.02%
2021/09/22	4	35.46	1	35.40	35.40	3	5,509	0.05%
2021/09/17	1	36.15	0	0.00	36.15	1	5,446	0.02%
2021/09/16	10	36.40	0	0.00	36.40	10	5,456	0.18%
2021/09/15	20	36.95	0	0.00	37.00	20	5,567	0.36%
2021/09/14	10	36.95	1	37.20	37.35	9	5,544	0.16%
2021/09/10	10	36.00	0	0.00	36.25	10	5,560	0.18%
2021/09/08	1	35.80	0	0.00	35.80	1	5,826	0.02%
2021/09/07	1	36.70	0	0.00	36.65	1	5,733	0.02%
2021/09/03	2	36.80	4	36.79	37.05	-2	5,756	-0.03%
2021/08/31	1	37.00	0	0.00	37.25	1	5,739	0.02%
2021/08/30	8	36.89	0	0.00	37.05	8	5,668	0.14%
2021/08/27	3	38.13	1	38.20	38.15	2	5,597	0.04%
2021/08/26	1	37.70	1	37.55	37.50	0	5,564	0.00%
2021/08/24	2	37.75	0	0.00	37.60	2	5,472	0.04%
2021/08/23	0	0.00	1	38.00	38.05	-1	5,436	-0.02%
2021/08/20	1	37.80	0	0.00	37.55	1	5,522	0.02%
2021/08/18	1	37.80	0	0.00	37.80	1	5,554	0.02%
2021/08/17	2.3	38.93	0	0.00	38.40	2.3	5,420	0.04%
2021/08/16	1	39.50	7	39.55	39.15	-6	5,337	-0.11%
2021/08/12	6	40.93	0	0.00	40.65	6	5,414	0.11%
2021/08/11	0	0.00	1	41.70	41.80	-1	5,363	-0.02%
2021/08/10	3	41.83	0	0.00	41.65	3	5,456	0.05%
2021/08/06	0	0.00	2	43.15	43.10	-2	5,689	-0.04%
2021/08/05	0	0.00	6	43.53	43.60	-6	5,835	-0.10%
2021/08/03	0	0.00	0	43.80	43.90	0	6,281	0.00%
2021/08/02	0	0.00	1	44.20	44.20	-1	6,363	-0.02%
2021/07/30	1	43.20	0	0.00	43.10	1	6,426	0.02%
2021/07/26	0	0.00	0.2	44.25	44.30	-0.2	7,167	0.00%
2021/07/14	4	43.86	0	0.00	43.85	4	9,886	0.04%
2021/07/13	1	44.65	0	0.00	44.55	1	10,139	0.01%
2021/07/09	0.1	44.55	0	0.00	44.70	0.1	10,836	0.00%
2021/07/08	0	0.00	2	44.85	45.15	-2	10,863	-0.02%
2021/07/06	1	45.70	0	0.00	45.70	1	10,884	0.01%
2021/07/05	0.3	46.45	0	0.00	46.00	0.3	10,972	0.00%
2021/07/02	2.1	45.56	0	0.00	45.45	2.1	10,992	0.02%
2021/07/01	1	46.25	1	46.70	46.30	0	10,943	0.00%
2021/06/25	0	0.00	10	47.60	47.35	-10	11,196	-0.09%
2021/06/24	2	47.20	12	47.41	47.45	-10	11,235	-0.09%
2021/06/23	1	45.80	1	45.80	46.00	0	11,152	0.00%
2021/06/22	4	44.81	0	0.00	44.95	4	11,173	0.04%
2021/06/21	1	44.30	0	0.00	44.30	1	11,334	0.01%
2021/06/18	3	44.62	1	45.10	44.45	2	11,309	0.02%
2021/06/17	1	44.85	0	0.00	45.30	1	11,002	0.01%
2021/06/10	0	0.00	0.6	46.80	46.50	-0.6	11,116	-0.01%
2021/06/09	0	0.00	6	47.37	47.00	-6	11,095	-0.05%
2021/06/07	2	46.35	6	46.22	46.40	-4	11,102	-0.04%
2021/05/31	1	46.65	0	0.00	46.65	1	11,201	0.01%
2021/05/28	2	48.10	1	47.85	47.40	1	11,297	0.01%
2021/05/27	0	0.00	1	47.15	47.15	-1	11,207	-0.01%
2021/05/20	0	0.00	1	44.40	44.20	-1	11,167	-0.01%
2021/05/19	2	43.38	0	0.00	43.55	2	11,092	0.02%
2021/05/18	1	42.45	0	0.00	43.75	1	11,075	0.01%
2021/05/17	8	41.39	0	0.00	41.30	8	11,014	0.07%
2021/05/14	0	0.00	9	44.03	44.35	-9	10,811	-0.08%
2021/05/13	1	43.40	0	0.00	43.90	1	10,697	0.01%
2021/05/12	5	46.79	1.4	44.51	45.00	3.6	10,559	0.03%
2021/05/11	4	48.80	30	48.64	48.60	-26	10,379	-0.25%
2021/05/07	0.1	50.80	0	0.00	51.00	0.1	10,178	0.00%
2021/05/06	0	0.00	2	50.70	50.70	-2	10,138	-0.02%
2021/05/05	1	49.50	0	0.00	49.50	1	9,970	0.01%
2021/05/04	1	51.00	0	0.00	51.10	1	9,745	0.01%
2021/05/03	1.1	52.80	0	0.00	52.50	1.1	9,553	0.01%
2021/04/29	11.1	54.90	3	53.83	54.10	8.1	9,387	0.09%
2021/04/28	12.1	55.07	1	55.00	55.50	11.1	9,117	0.12%
2021/04/27	3	56.60	0	0.00	56.10	3	9,030	0.03%
2021/04/26	3	56.57	1	57.00	57.00	2	8,914	0.02%
2021/04/23	0.6	55.80	7	55.20	56.30	-6.4	8,784	-0.07%
2021/04/22	4	57.58	0.4	58.01	56.10	3.6	8,588	0.04%
2021/04/21	0	0.00	2	56.00	57.10	-2	8,128	-0.02%
2021/04/20	7	56.41	1	56.50	56.50	6	7,741	0.08%
2021/04/19	0.1	53.80	1	53.80	53.80	-0.9	6,858	-0.01%
2021/04/16	1	51.70	2	51.15	51.70	-1	6,557	-0.02%
2021/04/15	20.1	50.05	16	50.74	51.20	4.1	6,355	0.06%
2021/04/14	0	0.00	1	48.15	48.15	-1	5,976	-0.02%
2021/04/13	2	47.55	0	0.00	47.30	2	6,072	0.03%
2021/04/12	0	0.00	1	48.20	47.80	-1	6,202	-0.02%
2021/04/09	0	0.00	10	48.00	48.00	-10	6,238	-0.16%
2021/04/08	2	47.00	0	0.00	46.95	2	6,166	0.03%
2021/04/07	0	0.00	3	47.10	47.30	-3	6,163	-0.05%
2021/04/01	1	47.45	0	0.00	47.45	1	6,115	0.02%
2021/03/31	0	0.00	1	48.00	48.20	-1	6,045	-0.02%
2021/03/30	0	0.00	3	47.03	47.50	-3	5,882	-0.05%
2021/03/29	3	46.57	2	46.90	47.00	1	5,788	0.02%
2021/03/26	0	0.00	3	46.00	45.45	-3	5,754	-0.05%
2021/03/24	3	45.65	3	45.88	46.40	0	5,620	0.00%
2021/03/22	1	44.40	0	0.00	44.55	1	5,468	0.02%
2021/03/19	5	44.32	0	0.00	44.20	5	5,493	0.09%
2021/03/18	0	0.00	3	45.40	45.00	-3	5,476	-0.05%
2021/03/17	0	0.00	1	44.70	44.70	-1	5,413	-0.02%
2021/03/16	0	0.00	7	44.15	44.05	-7	5,370	-0.13%
2021/03/12	0	0.00	1	44.00	44.00	-1	5,608	-0.02%
2021/03/10	1	43.90	0	0.00	43.65	1	5,681	0.02%
2021/03/05	2	43.18	0	0.00	42.95	2	5,802	0.03%
2021/03/03	0	0.00	1	44.20	43.85	-1	5,920	-0.02%
2021/03/02	1	42.40	0	0.00	42.40	1	5,874	0.02%
2021/02/26	5	43.04	0	0.00	43.15	5	5,890	0.08%
2021/02/24	0	0.00	1	45.05	44.40	-1	5,882	-0.02%
2021/02/23	0	0.00	1	44.80	44.65	-1	6,035	-0.02%
2021/02/22	0	0.00	1	43.60	43.60	-1	6,028	-0.02%
2021/02/18	0	0.00	1	43.30	43.30	-1	6,145	-0.02%
2021/02/17	0	0.00	1	42.80	42.70	-1	6,144	-0.02%
2021/02/04	0	0.00	6	41.93	41.65	-6	6,367	-0.09%
2021/02/02	0	0.00	6	42.00	42.25	-6	6,570	-0.09%
2021/02/01	0	0.00	3	40.20	40.80	-3	6,557	-0.05%
2021/01/29	6	39.68	0	0.00	39.95	6	6,608	0.09%
2021/01/28	2	40.48	0	0.00	40.35	2	6,637	0.03%
2021/01/26	1	41.50	0	0.00	41.50	1	6,678	0.01%
2021/01/20	3	41.55	0	0.00	41.60	3	6,659	0.05%
2021/01/19	0	0.00	1	43.20	43.20	-1	6,574	-0.02%
2021/01/08	0	0.00	2	43.05	43.60	-2	6,269	-0.03%
2021/01/07	0	0.00	1	42.80	42.85	-1	6,170	-0.02%
2021/01/06	2	41.38	0	0.00	41.35	2	6,075	0.03%
2021/01/05	1	42.80	0	0.00	42.80	1	5,880	0.02%
2021/01/04	0	0.00	1	44.40	44.40	-1	5,711	-0.02%
2020/12/31	1	43.95	0	0.00	44.05	1	5,632	0.02%
2020/12/30	0	0.00	1	44.10	44.10	-1	5,627	-0.02%
2020/12/25	1	43.55	0	0.00	43.55	1	5,672	0.02%
2020/12/22	2	43.33	0	0.00	43.05	2	5,733	0.03%
2020/12/21	1	43.80	1	44.65	44.65	0	5,756	0.00%
2020/12/14	0	0.00	6	44.19	45.15	-6	5,592	-0.11%
2020/12/11	6	45.14	1	44.25	44.35	5	5,524	0.09%
2020/12/08	0	0.00	4	45.15	45.45	-4	5,469	-0.07%
2020/12/04	0	0.00	1	43.70	43.70	-1	5,386	-0.02%
2020/12/03	0	0.00	1	43.00	43.30	-1	5,370	-0.02%
2020/11/30	3	42.97	0	0.00	42.50	3	5,374	0.06%
2020/11/23	4	44.04	1	43.40	43.30	3	5,316	0.06%
2020/11/20	0	0.00	4	43.18	43.25	-4	5,180	-0.08%
2020/11/18	0	0.00	1	41.05	41.05	-1	4,859	-0.02%
2020/11/17	1	40.15	0	0.00	40.35	1	4,780	0.02%
2020/11/12	0	0.00	0.2	39.65	39.90	-0.2	4,745	0.00%
2020/11/11	0	0.00	2	39.75	40.00	-2	4,888	-0.04%
2020/11/09	0	0.00	3	38.50	38.60	-3	5,060	-0.06%
2020/11/06	0	0.00	1	38.30	38.25	-1	5,078	-0.02%
2020/11/05	0	0.00	1	38.00	38.00	-1	5,174	-0.02%
2020/11/04	0	0.00	1	37.50	37.50	-1	5,080	-0.02%
2020/11/03	0	0.00	1	36.70	36.70	-1	5,035	-0.02%
2020/11/02	1	35.95	0	0.00	36.05	1	5,117	0.02%
2020/10/29	1	36.35	0	0.00	36.35	1	5,303	0.02%
2020/10/27	0	0.00	1	37.45	37.45	-1	5,352	-0.02%
2020/10/22	1	36.70	4	36.85	36.70	-3	5,425	-0.06%
2020/10/20	4	36.65	0	0.00	36.80	4	5,487	0.07%
2020/10/13	1	37.20	0	0.00	37.20	1	5,812	0.02%
2020/09/29	0	0.00	3	37.27	37.20	-3	6,259	-0.05%
2020/09/28	0	0.00	1.5	36.37	36.70	-1.5	6,259	-0.02%
2020/09/24	1	36.20	0	0.00	35.70	1	6,256	0.02%
2020/09/21	0	0.00	10	38.15	38.00	-10	6,198	-0.16%
2020/09/18	1	37.70	0	0.00	37.70	1	6,209	0.02%
2020/09/17	0.2	37.80	0	0.00	37.90	0.2	6,204	0.00%
2020/09/07	0	0.00	5	36.91	37.25	-5	6,152	-0.08%
2020/09/04	1	36.10	0	0.00	36.10	1	6,136	0.02%
2020/09/03	1	35.85	1	35.80	35.85	0	6,096	0.00%
2020/09/02	3	35.70	0	0.00	35.90	3	6,043	0.05%
2020/09/01	0	0.00	3	36.30	36.40	-3	6,018	-0.05%
2020/08/31	4	36.43	0	0.00	36.00	4	5,954	0.07%
2020/08/28	3	37.60	0	0.00	37.30	3	5,794	0.05%
2020/08/27	1	37.30	0	0.00	37.30	1	5,819	0.02%
2020/08/26	0	0.00	5	37.95	37.75	-5	5,800	-0.09%
2020/08/24	1	37.65	0	0.00	37.65	1	6,080	0.02%
2020/08/20	0	0.00	0.5	37.50	37.45	-0.5	6,072	-0.01%
2020/08/19	0	38.40	0	0.00	38.40	0	5,995	0.00%
2020/08/18	3	38.45	0	0.00	39.00	3	5,938	0.05%
2020/08/17	1	38.90	0	0.00	38.75	1	5,860	0.02%
2020/08/14	0	0.00	1	38.65	38.65	-1	5,618	-0.02%
2020/08/13	1	36.80	1	37.75	37.75	0	5,386	0.00%
2020/08/12	0	0.00	2	36.70	36.35	-2	5,277	-0.04%
2020/08/11	2	36.70	3	36.52	36.65	-1	5,220	-0.02%
2020/08/07	1	35.40	0	0.00	35.35	1	5,125	0.02%
2020/08/06	2.2	36.26	0	0.00	36.40	2.2	5,117	0.04%
2020/08/05	2	35.20	2	36.10	35.90	0	5,015	0.00%
2020/08/04	0.1	35.35	1	35.40	35.55	-0.9	4,923	-0.02%
2020/07/24	2	34.70	0	0.00	34.50	2	4,982	0.04%
2020/07/20	1	35.10	0	0.00	35.05	1	5,070	0.02%
2020/07/17	2	35.75	20	35.88	35.70	-18	5,023	-0.36%
2020/07/16	0.2	37.00	6	37.07	37.00	-5.8	4,973	-0.12%
2020/07/15	2	36.35	0	0.00	36.35	2	4,823	0.04%
2020/07/13	1	35.55	0	0.00	35.55	1	4,758	0.02%
2020/07/10	1	35.75	10	35.55	35.50	-9	4,728	-0.19%
2020/07/09	0	0.00	12	36.15	36.00	-12	4,714	-0.25%
2020/07/08	0	0.00	1	36.00	36.00	-1	4,653	-0.02%
2020/07/02	0	0.00	1	35.20	35.15	-1	4,612	-0.02%
2020/07/01	0.1	33.90	0	0.00	33.90	0.1	4,589	0.00%
2020/06/30	1	33.85	0	0.00	33.75	1	4,590	0.02%
2020/06/29	1	33.80	0	0.00	33.95	1	4,602	0.02%
2020/06/18	1	35.10	0	0.00	35.10	1	4,715	0.02%
2020/06/17	0	0.00	1	35.70	35.70	-1	4,735	-0.02%
2020/06/11	2	34.65	0	0.00	34.70	2	5,094	0.04%
2020/06/10	0	0.00	1	36.00	36.00	-1	5,095	-0.02%
2020/06/09	5	35.40	1	35.40	35.40	4	5,202	0.08%
2020/06/08	0	0.00	1	35.20	35.20	-1	5,290	-0.02%
2020/06/05	10	34.65	0	0.00	34.75	10	5,287	0.19%
2020/06/03	5	34.25	1	34.50	34.60	4	5,331	0.08%
2020/06/02	5	33.75	0	0.00	33.80	5	5,305	0.09%
2020/06/01	0.1	33.75	0	0.00	33.75	0.1	5,302	0.00%
2020/05/28	5	33.90	0	0.00	33.55	5	5,041	0.10%
2020/05/27	5	33.45	0	0.00	34.00	5	5,029	0.10%
2020/05/26	0	0.00	1	33.80	33.80	-1	5,065	-0.02%
2020/05/22	1	32.70	0	0.00	32.55	1	5,050	0.02%
2020/05/20	0	0.00	1	33.70	33.70	-1	5,007	-0.02%
2020/05/19	0	0.00	1	33.30	33.30	-1	4,972	-0.02%
2020/05/18	4	32.30	0	0.00	32.25	4	4,934	0.08%
2020/05/14	4	31.94	0	0.00	32.00	4	4,866	0.08%
2020/04/30	0	0.00	1	34.55	34.55	-1	4,501	-0.02%
2020/04/29	4	34.74	2	34.65	34.50	2	4,405	0.05%
2020/04/28	0	0.00	1	34.50	34.55	-1	4,379	-0.02%
2020/04/27	0	0.00	3	31.92	32.80	-3	4,385	-0.07%
2020/04/24	1	30.85	0	0.00	30.60	1	4,282	0.02%
2020/04/22	0	0.00	2	31.33	31.30	-2	4,169	-0.05%
2020/04/20	2	32.73	0	0.00	32.75	2	4,102	0.05%
2020/04/14	0	0.00	2	33.38	33.30	-2	3,956	-0.05%
2020/04/10	0	0.00	1	32.55	32.55	-1	3,896	-0.03%
2020/04/08	1	32.20	2	32.60	32.60	-1	3,826	-0.03%
2020/04/07	0	0.00	1	31.30	31.40	-1	3,764	-0.03%
2020/04/01	1	30.45	0	0.00	30.45	1	3,626	0.03%
2020/03/19	1	31.15	0	0.00	29.70	1	3,219	0.03%
2020/03/17	2	33.10	0	0.00	33.00	2	3,023	0.07%
2020/03/13	6	34.92	17	35.00	36.00	-11	2,853	-0.39%
2020/03/12	2	37.30	2	37.35	37.85	0	2,743	0.00%
2020/03/09	2	38.10	0	0.00	38.10	2	2,568	0.08%
2020/03/06	0.1	39.00	2	38.88	39.00	-1.9	2,521	-0.07%
2020/02/27	0	39.55	0	0.00	39.55	0	2,620	0.00%
2020/02/19	0	0.00	8	39.45	39.45	-8	2,709	-0.30%
2020/02/18	1	39.20	1	39.20	39.20	0	2,738	0.00%
2020/02/14	1	40.00	1	40.00	39.95	0	2,899	0.00%
2020/02/13	2	39.60	0	0.00	39.55	2	3,163	0.06%
2020/02/12	8	39.60	0	0.00	39.45	8	3,227	0.25%
2020/02/11	2	39.35	0	0.00	39.30	2	3,238	0.06%
2020/02/06	0	0.00	1	40.00	40.00	-1	3,273	-0.03%
2020/01/31	0	0.00	1	40.05	39.35	-1	3,313	-0.03%
2020/01/30	2	39.23	8	40.10	39.10	-6	3,309	-0.18%
2020/01/13	0	0.00	2	42.35	42.40	-2	3,406	-0.06%
2020/01/08	0	0.00	1	41.20	41.05	-1	3,823	-0.03%
2020/01/06	1	41.40	1	41.50	41.40	0	3,994	0.00%
2020/01/02	2.1	42.03	0	0.00	42.10	2.1	4,028	0.05%
2019/12/31	0	0.00	0.1	42.00	41.80	-0.1	4,073	0.00%
2019/12/30	1	42.10	0	0.00	42.10	1	4,085	0.02%
2019/12/27	0	42.25	0	0.00	42.30	0	4,165	0.00%
2019/12/23	1	42.30	0	0.00	42.45	1	4,491	0.02%
2019/12/20	0	0.00	2	43.05	43.05	-2	4,473	-0.04%
2019/12/18	0	0.00	1	42.25	42.25	-1	4,593	-0.02%
2019/12/13	0	0.00	2	42.05	41.65	-2	4,676	-0.04%
2019/12/10	1	41.00	0	0.00	41.00	1	4,672	0.02%
2019/12/02	1	41.25	0	0.00	41.25	1	4,737	0.02%
2019/11/26	1	42.10	0	0.00	41.85	1	5,132	0.02%
2019/11/21	1	41.85	0	0.00	41.85	1	5,305	0.02%
2019/11/15	0	0.00	4	43.30	42.95	-4	5,489	-0.07%
2019/11/14	2	42.93	1	42.85	42.95	1	5,468	0.02%
2019/11/13	5	43.40	0	0.00	43.35	5	5,403	0.09%
2019/11/12	3	44.13	0	0.00	44.00	3	5,374	0.06%
2019/11/11	1	47.00	0	0.00	46.95	1	5,134	0.02%
2019/11/05	5	48.12	0	0.00	48.20	5	5,166	0.10%
2019/11/04	0	0.00	1	48.25	48.25	-1	5,203	-0.02%
2019/11/01	0.1	48.00	1	48.00	48.20	-0.9	5,230	-0.02%
2019/10/31	0	0.00	3	47.60	47.85	-3	5,258	-0.06%
2019/10/30	0	0.00	3	47.90	48.00	-3	5,276	-0.06%
2019/10/29	4	47.75	0	0.00	47.30	4	5,315	0.08%
2019/10/25	0	0.00	1	47.95	47.70	-1	5,313	-0.02%
2019/10/23	0	0.00	1	47.55	47.90	-1	5,337	-0.02%
2019/10/22	0	0.00	3	47.87	47.80	-3	5,320	-0.06%
2019/10/18	2	48.40	2	48.30	48.70	0	5,261	0.00%
2019/10/17	0	0.00	1	47.70	48.15	-1	5,135	-0.02%
2019/10/16	1	47.15	0	0.00	47.95	1	5,045	0.02%
2019/10/15	0	0.00	2	46.75	46.60	-2	4,906	-0.04%
2019/10/08	0	45.15	0	0.00	45.15	0	4,756	0.00%
2019/10/07	0	45.35	0	0.00	45.35	0	4,751	0.00%
2019/10/03	1	45.35	1	44.95	45.00	0	4,717	0.00%
2019/10/01	0.1	46.15	0	0.00	46.15	0.1	4,620	0.00%
2019/09/27	2	45.93	1	46.00	45.80	1	4,558	0.02%
2019/09/24	5	45.16	0	0.00	44.65	5	4,339	0.12%
2019/09/20	1	44.40	0	0.00	44.40	1	4,202	0.02%
2019/09/18	0	0.00	1	44.60	44.60	-1	4,143	-0.02%
2019/09/17	0	0.00	1	44.45	44.40	-1	4,110	-0.02%
2019/09/16	1	44.65	0	0.00	44.25	1	4,158	0.02%
2019/09/09	0	0.00	1	43.80	43.80	-1	4,057	-0.02%
2019/09/05	0	43.65	0	0.00	43.70	0	4,098	0.00%
2019/09/04	0.1	43.50	0	0.00	43.50	0.1	4,089	0.00%
2019/09/03	1	43.45	58	43.46	43.45	-57	4,087	-1.39%
2019/08/30	1	44.05	2	43.98	44.00	-1	3,937	-0.03%
2019/08/28	2	42.88	10	42.75	43.00	-8	3,712	-0.22%
2019/08/27	0	0.00	2	43.08	43.00	-2	3,669	-0.05%
2019/08/26	1	42.95	0	0.00	42.60	1	3,526	0.03%
2019/08/23	52	42.79	1	42.75	42.50	51	3,394	1.50%
2019/08/22	10	41.20	2	40.98	41.30	8	3,183	0.25%
2019/08/21	5	40.05	0	0.00	40.00	5	3,179	0.16%
2019/08/19	1	40.00	0	0.00	40.00	1	3,198	0.03%
2019/07/24	0	0.00	2	39.65	39.65	-2	3,357	-0.06%
2019/07/18	1	40.20	0	0.00	40.20	1	3,544	0.03%
2019/07/12	0	0.00	1	40.65	40.65	-1	3,804	-0.03%
2019/07/10	2	40.25	0	0.00	40.25	2	3,878	0.05%
2019/07/09	1	40.00	0	0.00	40.05	1	3,918	0.03%
2019/07/04	0	0.00	1	40.35	40.35	-1	4,027	-0.02%
2019/06/28	1	40.10	0	0.00	40.10	1	4,031	0.02%
2019/06/06	1	40.15	0	0.00	40.15	1	3,963	0.03%
2019/05/24	0	0.00	5	39.48	39.40	-5	3,855	-0.13%
2019/05/20	0	0.00	1	39.60	39.35	-1	3,766	-0.03%
2019/05/16	0	0.00	2	38.63	38.65	-2	3,756	-0.05%
2019/05/14	5	38.75	0	0.00	38.75	5	3,736	0.13%
2019/05/13	1	39.00	0	0.00	39.10	1	3,689	0.03%
2019/05/09	0	0.00	2	40.05	39.95	-2	3,642	-0.05%
2019/05/02	1	41.60	10	41.60	41.45	-9	3,385	-0.27%
2019/04/11	1	42.05	0	0.00	42.05	1	2,596	0.04%
2019/04/10	0	0.00	1	42.55	42.55	-1	2,562	-0.04%
2019/04/09	2	41.70	0	0.00	41.85	2	2,549	0.08%
2019/03/28	1	41.30	0	0.00	41.40	1	2,748	0.04%
2019/03/26	3	41.68	0	0.00	41.65	3	2,711	0.11%
2019/03/22	2.1	42.95	0	0.00	42.95	2.1	2,616	0.08%
2019/02/26	0	0.00	2	43.60	44.05	-2	2,770	-0.07%
2019/02/25	2	43.65	2	43.55	43.60	0	2,724	0.00%
2019/02/18	5	42.65	0	0.00	42.55	5	2,803	0.18%
2019/02/11	1	43.30	0	0.00	43.45	1	3,165	0.03%
2019/01/23	0.1	42.85	1	42.75	42.85	-0.9	3,147	-0.03%
2019/01/14	0	0.00	0.8	42.15	42.15	-0.8	3,303	-0.02%
2019/01/02	1	40.20	0	0.00	40.20	1	3,626	0.03%
2018/12/22	1	40.85	0	0.00	41.00	1	3,697	0.03%
2018/12/21	3	41.23	0	0.00	40.00	3	3,756	0.08%
2018/12/20	0.1	43.00	0	0.00	43.10	0.1	3,600	0.00%
2018/12/04	0	0.00	1	43.25	43.40	-1	3,811	-0.03%
2018/11/30	0	0.00	1	41.90	42.50	-1	3,790	-0.03%
2018/11/26	0	0.00	1	40.95	40.60	-1	3,671	-0.03%
2018/11/20	0	0.00	1	40.20	40.30	-1	3,722	-0.03%
2018/11/15	0	0.00	1	39.35	39.25	-1	3,768	-0.03%
2018/11/14	1	38.90	0	0.00	39.10	1	3,785	0.03%
2018/11/13	2	37.95	0	0.00	39.20	2	3,790	0.05%
2018/11/12	1	39.10	0	0.00	39.10	1	3,715	0.03%
2018/10/31	0	0.00	1	43.35	43.55	-1	4,011	-0.02%
2018/10/16	2	42.70	0	0.00	42.65	2	4,240	0.05%
2018/10/09	2	45.65	0	0.00	45.60	2	4,095	0.05%
2018/10/03	0	0.00	2	47.20	47.00	-2	4,167	-0.05%
2018/10/02	2	48.25	0	0.00	47.30	2	4,181	0.05%
2018/09/27	2	47.98	1	48.05	48.45	1	4,159	0.02%
2018/09/26	1	47.80	0	0.00	47.80	1	4,112	0.02%
2018/09/21	0.1	47.85	0	0.00	47.85	0.1	4,134	0.00%
2018/09/14	1	47.15	6	47.20	47.20	-5	4,064	-0.12%
2018/09/12	1	46.50	0	0.00	46.55	1	4,045	0.02%
2018/09/07	0	46.65	0	0.00	46.65	0	4,176	0.00%
2018/09/04	0	0.00	2	47.00	47.05	-2	4,238	-0.05%
2018/09/03	0	0.00	1	46.95	46.95	-1	4,257	-0.02%
2018/08/30	0	0.00	7	46.15	46.25	-7	4,230	-0.17%
2018/08/24	1	45.50	0	0.00	45.50	1	4,282	0.02%
2018/08/22	4	46.65	0	0.00	46.60	4	4,375	0.09%
2018/08/15	1	46.40	0	0.00	46.25	1	4,205	0.02%
2018/08/13	1	47.15	1	47.30	47.25	0	4,268	0.00%
2018/08/06	5	48.55	0	0.00	48.80	5	4,227	0.12%
2018/08/01	0	0.00	1	47.30	47.45	-1	4,041	-0.02%
2018/07/31	0	0.00	1	47.30	47.30	-1	4,018	-0.02%
2018/07/30	0	0.00	1	46.90	47.00	-1	3,983	-0.03%
2018/07/27	0	0.00	1	46.85	46.85	-1	3,963	-0.03%
2018/06/29	0	45.80	1	45.50	45.85	-1	3,974	-0.02%
2018/06/26	0	0.00	8	44.80	44.60	-8	4,180	-0.19%
2018/06/25	5	45.00	0	0.00	45.00	5	4,253	0.12%
2018/06/19	10	45.58	0	0.00	45.10	10	4,403	0.23%
2018/06/13	2	47.90	0	0.00	47.50	2	4,320	0.05%
2018/06/08	0	0.00	2	46.95	46.95	-2	4,400	-0.05%
2018/06/07	1	46.75	0	0.00	47.15	1	4,419	0.02%
2018/06/06	0	0.00	1	46.20	46.60	-1	4,452	-0.02%
2018/06/05	0	0.00	1	46.25	46.25	-1	4,422	-0.02%
2018/06/01	2	45.25	0	0.00	45.25	2	4,418	0.05%
2018/05/25	0	46.00	0	0.00	45.85	0	4,427	0.00%
2018/05/24	1	46.10	2	46.00	46.10	-1	4,470	-0.02%
2018/05/23	2	46.75	0	0.00	46.60	2	4,501	0.04%
2018/05/22	1	46.40	1	46.60	46.60	0	4,522	0.00%
2018/05/17	0	0.00	1	44.85	44.85	-1	4,645	-0.02%
2018/05/16	4	44.08	0	0.00	44.50	4	4,687	0.09%
2018/05/07	0	0.00	10	46.55	46.40	-10	4,859	-0.21%
2018/05/02	0	0.00	2	47.35	47.35	-2	4,913	-0.04%
2018/04/27	2	47.15	0	0.00	47.20	2	4,920	0.04%
2018/04/26	0	0.00	5	47.30	47.05	-5	4,953	-0.10%
2018/04/23	1.1	47.57	0	0.00	47.70	1.1	5,103	0.02%
2018/04/13	0	0.00	2	47.75	47.75	-2	5,192	-0.04%
2018/04/12	0	0.00	10	47.89	47.80	-10	5,243	-0.19%
2018/04/11	0	0.00	1	48.05	48.05	-1	5,262	-0.02%
2018/04/02	2	46.80	0	0.00	46.80	2	5,274	0.04%
2018/03/30	0	0.00	10	47.20	47.05	-10	5,263	-0.19%
2018/03/28	5	48.15	0	0.00	47.80	5	5,071	0.10%
2018/03/27	13	48.61	0	0.00	48.60	13	5,003	0.26%
2018/03/22	1	49.25	0	0.00	49.65	1	4,920	0.02%
2018/03/16	0	50.50	0	0.00	50.10	0	4,849	0.00%
2018/03/13	0	0.00	2	50.00	49.95	-2	4,742	-0.04%
2018/03/12	0	0.00	2	50.30	50.30	-2	4,801	-0.04%
2018/03/09	1	49.40	0	49.40	49.25	1	4,817	0.02%
2018/03/08	0	0.00	1	49.10	49.20	-1	4,936	-0.02%
2018/03/07	2	49.15	0	0.00	49.05	2	4,983	0.04%
2018/03/05	1	49.50	0	0.00	49.10	1	5,177	0.02%
2018/03/01	10	49.80	0	0.00	50.00	10	5,257	0.19%
2018/02/27	0	0.00	2	50.50	50.20	-2	5,244	-0.04%
2018/02/23	1	49.95	0	0.00	50.40	1	5,183	0.02%
2018/02/22	7	49.49	0	0.00	49.60	7	5,217	0.13%
2018/02/21	0	0.00	2	49.80	50.00	-2	5,162	-0.04%
2018/02/09	2	47.30	0	0.00	47.40	2	5,109	0.04%
2018/02/08	0	0.00	5	48.80	49.00	-5	5,034	-0.10%
2018/02/07	0	0.00	1	49.40	49.10	-1	5,038	-0.02%
2018/02/06	0	0.00	5	49.67	49.40	-5	5,004	-0.10%
2018/02/02	1	51.30	0	0.00	51.30	1	4,943	0.02%
2018/01/31	0	0.00	4	51.00	50.80	-4	4,930	-0.08%
2018/01/30	1	51.10	0	0.00	51.10	1	4,856	0.02%
2018/01/26	5	51.50	0	0.00	51.50	5	4,775	0.10%
2018/01/25	2	51.60	0	0.00	51.90	2	4,727	0.04%
2018/01/19	0	0.00	5	52.20	52.20	-5	4,629	-0.11%
2018/01/18	5	52.80	0	0.00	52.40	5	4,583	0.11%
2018/01/17	5	52.10	0	0.00	52.60	5	4,528	0.11%
2018/01/12	5	51.50	0	0.00	51.60	5	4,365	0.11%
2018/01/09	2	51.05	0	0.00	51.20	2	4,257	0.05%