• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼1.20
  • 漲幅
    -2.65%
  • 成交量
    15,448張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2117.144.2000.0044.1017.114,6620.12%
2024/11/202.145.4900.0045.302.114,5480.01%
2024/11/196.346.20246.6345.754.314,5270.03%
2024/11/18246.5020.246.3447.00-18.214,465-0.13%
2024/11/15344.120.144.7344.352.914,0420.02%
2024/11/1417.543.712143.2943.30-3.514,004-0.02%
2024/11/1315.244.645.144.7544.8010.113,8440.07%
2024/11/1220.845.1600.0045.0020.813,8680.15%
2024/11/1112.246.65246.3546.5010.213,8420.07%
2024/11/081447.8500.0047.701413,7680.10%
2024/11/07148.8545.248.6548.75-44.213,789-0.32%
2024/11/06447.001346.9547.20-913,737-0.07%
2024/11/051346.6500.0047.201313,7350.09%
2024/11/043.146.64246.7546.801.113,8630.01%
2024/11/013.246.280.147.2047.103.214,2060.02%
2024/10/30547.6100.0047.30514,1490.04%
2024/10/29847.55447.4547.70414,1510.03%
2024/10/28448.35548.2348.55-114,080-0.01%
2024/10/256.346.6800.0046.856.313,9160.05%
2024/10/2310.146.4900.0046.2010.113,8800.07%
2024/10/226.146.67346.6046.703.113,9530.02%
2024/10/211.247.4800.0047.301.214,0010.01%
2024/10/18248.25448.2348.20-214,129-0.01%
2024/10/17548.400.149.0048.40514,5360.03%
2024/10/160.347.89248.1047.95-1.814,915-0.01%
2024/10/1526.248.7700.0048.3526.214,7210.18%
2024/10/141.148.531.149.9950.00014,6390.00%
2024/10/11149.56749.9949.60-614,722-0.04%
2024/10/092549.631.949.7649.5523.114,7670.16%
2024/10/0812.851.5800.0050.8012.814,6830.09%
2024/10/076.251.9900.0052.206.214,6140.04%
2024/10/0418.153.424.153.3253.0014.114,5030.10%
2024/10/01152.90653.1553.00-514,243-0.03%
2024/09/3022.154.1411.253.4753.5010.914,1970.08%
2024/09/27452.3046.252.9453.50-42.213,710-0.31%
2024/09/26350.37350.6350.10013,4670.00%
2024/09/252.249.9814.150.0850.60-11.813,425-0.09%
2024/09/240.948.44148.4048.50-0.213,2530.00%
2024/09/238.248.76649.0548.752.213,4910.02%
2024/09/20148.86249.2848.75-113,861-0.01%
2024/09/191.348.03248.2548.55-0.714,050-0.01%
2024/09/181248.4918.148.9748.25-6.114,216-0.04%
2024/09/1610.148.336.148.1248.254.114,7110.03%
2024/09/13246.1012.146.5546.95-10.114,568-0.07%
2024/09/12844.78444.9345.00414,5120.03%
2024/09/11544.461344.6344.40-814,627-0.05%
2024/09/105.144.33144.2544.204.114,6500.03%
2024/09/099.244.922.244.9545.00714,6020.05%
2024/09/062.146.242.846.3246.25-0.714,5330.00%
2024/09/052346.617.546.4446.2015.514,5020.11%
2024/09/0418.147.3415.247.3247.002.914,5640.02%
2024/09/031150.00250.2549.80914,3220.06%
2024/09/027.250.8600.0050.507.214,2660.05%
2024/08/301051.5800.0051.601014,3130.07%
2024/08/29451.53151.5051.50314,3590.02%
2024/08/281.551.5700.0051.701.514,4420.01%
2024/08/270.151.71151.5051.90-0.914,667-0.01%
2024/08/264.752.022.152.2152.302.614,7050.02%
2024/08/23351.84151.6051.90214,6840.01%
2024/08/222.252.36152.3052.301.214,7170.01%
2024/08/21651.8200.0052.00614,7610.04%
2024/08/2019.951.46351.7751.7016.914,7760.11%
2024/08/191.252.3500.0052.201.214,6240.01%
2024/08/166.352.61852.8352.40-1.714,621-0.01%
2024/08/1511.252.7400.0052.5011.214,5720.08%
2024/08/14053.3000.0053.40014,4850.00%
2024/08/1314.353.11152.8052.8013.314,3240.09%
2024/08/1212.153.9118.354.0854.00-6.214,206-0.04%
2024/08/09554.784.254.9654.800.814,1730.01%
2024/08/0821.353.6000.0053.3021.314,0250.15%
2024/08/071155.1200.0055.001113,8400.08%
2024/08/0611154.5610355.1455.20813,7580.06% 大買/大賣/
2024/08/0515.455.5200.0054.8015.413,5990.11%
2024/08/021.357.30457.1857.30-2.713,240-0.02%
2024/08/0100.00258.0558.50-213,191-0.02%
2024/07/31257.9500.0057.90213,1880.02%
2024/07/30157.90257.7557.90-113,207-0.01%
2024/07/294.958.7600.0058.804.913,1510.04%
2024/07/265.158.62358.7758.802.113,1190.02%
2024/07/231558.63359.5458.801213,0870.09%
2024/07/221259.422359.6260.20-1112,963-0.08%
2024/07/1937.860.11660.2360.1031.812,8120.25%
2024/07/1830.160.841260.7560.8018.112,5750.14%
2024/07/1724.459.5015.359.1560.109.212,1260.08%
2024/07/164.457.13457.2057.200.411,7760.00%
2024/07/156.357.58457.2857.302.311,8610.02%
2024/07/121057.999.157.9457.900.911,8140.01%
2024/07/115.156.3700.0057.005.111,6350.04%
2024/07/101156.5800.0056.501111,6240.09%
2024/07/097.157.1500.0057.007.111,6350.06%
2024/07/082.358.17158.2058.001.311,6470.01%
2024/07/05257.6500.0057.30211,5860.02%
2024/07/04257.354.257.2857.60-2.211,619-0.02%
2024/07/03356.37456.3056.50-111,567-0.01%
2024/07/0211.356.1100.0055.9011.311,5560.10%
2024/07/01157.0000.0057.20111,3630.01%
2024/06/282.557.70458.0857.50-1.511,325-0.01%
2024/06/2711.256.62156.6057.0010.211,3090.09%
2024/06/2626.857.30757.4357.2019.811,0130.18%
2024/06/2515.558.471058.5058.405.510,5700.05%
2024/06/242059.72859.5559.501210,2050.12%
2024/06/213160.794460.9460.20-139,941-0.13%
2024/06/209.260.37160.2060.508.29,1970.09%
2024/06/1922.460.281160.1060.0011.49,0150.13%
2024/06/182460.28459.9060.50208,9280.22%
2024/06/1736.660.39260.3060.2034.68,8430.39%
2024/06/14460.701060.3161.00-68,757-0.07%
2024/06/133.160.71160.7060.602.18,6130.02%
2024/06/127.160.79560.8660.902.18,5640.02%
2024/06/1110.161.91261.7061.508.18,4640.10%
2024/06/073.762.49561.8262.70-1.38,268-0.02%
2024/06/064.662.571262.1962.40-7.48,145-0.09%
2024/06/0510.762.89063.3062.6010.78,1260.13%
2024/06/048.263.7800.0063.708.28,1570.10%
2024/06/033.564.8831.164.9764.90-27.68,108-0.34%
2024/05/3111.165.31165.6065.3010.18,0450.13%
2024/05/303.165.641.165.6265.6027,8670.03%
2024/05/291.366.38166.3066.100.37,8890.00%
2024/05/281.166.653.166.9167.10-27,829-0.03%
2024/05/279.265.9800.0066.509.27,8280.12%
2024/05/247.666.3400.0066.307.67,7270.10%
2024/05/231.166.9100.0067.001.17,6370.01%
2024/05/22467.108567.0467.50-817,617-1.06%
2024/05/213.667.2600.0067.403.67,5390.05%
2024/05/201.168.2300.0068.101.17,4400.02%
2024/05/170.468.44268.4068.30-1.67,403-0.02%
2024/05/1600.00968.4368.40-97,392-0.12%
2024/05/15368.3000.0068.1037,3250.04%
2024/05/14468.700.168.6068.403.97,3570.05%
2024/05/13568.9000.0068.7057,3610.07%
2024/05/10467.8000.0068.6047,3440.05%
2024/05/096.167.8400.0067.706.17,3630.08%
2024/05/080.268.4000.0068.300.27,3630.00%
2024/05/071.168.310.668.4068.300.57,3990.01%
2024/05/064368.80169.0069.00427,3840.57%
2024/05/03468.78168.3068.3037,3360.04%
2024/05/023.168.340.268.9068.802.97,2620.04%
2024/04/300.268.902.968.6968.50-2.87,299-0.04%
2024/04/29169.003.169.1969.30-2.17,295-0.03%
2024/04/261.268.0000.0067.701.27,3050.02%
2024/04/254.467.8500.0067.904.47,3550.06%
2024/04/24269.00569.0068.80-37,414-0.04%
2024/04/23169.10169.3069.1007,6130.00%
2024/04/2200.0010.369.1469.70-10.37,832-0.13%
2024/04/1921.267.2200.0067.1021.27,7620.27%
2024/04/182.167.550.168.4068.102.17,6380.03%
2024/04/17367.8700.0067.8037,6940.04%
2024/04/1613.168.0315.368.5068.00-2.27,665-0.03%
2024/04/150.170.2000.0069.600.17,5920.00%
2024/04/128.169.85169.7069.707.17,5070.09%
2024/04/110.771.06170.9070.90-0.37,3860.00%
2024/04/1000.002.172.1572.00-2.17,326-0.03%
2024/04/09571.50771.2371.50-27,318-0.03%
2024/04/082.970.19169.9070.401.97,2430.03%
2024/04/034.170.16270.3070.002.17,2000.03%
2024/04/021670.78270.8070.80147,1640.20%
2024/04/01570.788.270.3370.90-3.27,167-0.04%
2024/03/29568.94369.1768.9027,0260.03%
2024/03/28168.50168.2068.1006,9640.00%
2024/03/270.468.800.268.8068.500.26,9670.00%
2024/03/265568.902.169.1769.3052.96,9410.76%
2024/03/257.167.49467.6067.803.16,8410.05%
2024/03/224.367.000.366.8467.0046,8160.06%
2024/03/210.467.32267.4067.40-1.66,754-0.02%
2024/03/209.866.840.167.0066.809.66,7500.14%
2024/03/194.367.8900.0067.804.36,5790.07%
2024/03/180.168.7000.0068.400.16,5390.00%
2024/03/150.169.20668.9068.60-5.96,521-0.09%
2024/03/14268.8500.0069.3026,3860.03%
2024/03/133.368.19568.3068.40-1.76,336-0.03%
2024/03/121069.1000.0069.30106,2490.16%
2024/03/1124.168.41668.5568.9018.16,1950.29%
2024/03/0821.568.79668.8068.6015.56,0930.25%
2024/03/076.369.79569.8269.801.35,8940.02%
2024/03/061470.721270.4270.5025,7550.03%
2024/03/051770.6700.0070.40175,8480.29%
2024/03/043.170.85170.8070.802.15,7510.04%
2024/03/0100.00371.6071.60-35,705-0.05%
2024/02/290.171.70171.8071.70-0.95,711-0.02%
2024/02/271.571.6300.0071.801.55,6180.03%
2024/02/260.172.312072.0072.10-19.95,574-0.36%
2024/02/2324.272.5300.0072.0024.25,5640.44%
2024/02/220.173.3000.0073.200.15,6060.00%
2024/02/21973.4000.0073.5095,6410.16%
2024/02/192.273.71174.0073.801.25,7770.02%
2024/02/16273.10673.1073.00-45,898-0.07%
2024/02/150.172.30471.9072.40-3.95,926-0.07%
2024/02/05172.4000.0072.4015,8770.02%
2024/02/02073.50173.0073.50-15,845-0.02%
2024/02/01173.50173.4073.5005,8340.00%
2024/01/31472.0500.0072.1045,8140.07%
2024/01/300.173.0000.0072.000.15,7920.00%
2024/01/291.273.60173.4073.600.25,7800.00%
2024/01/26171.30072.8072.7015,7640.02%
2024/01/256.271.80471.7071.702.25,7410.04%
2024/01/241.271.8500.0072.101.25,7530.02%
2024/01/232.171.0700.0071.102.15,7660.04%
2024/01/22170.80670.6270.60-55,748-0.09%
2024/01/19971.1600.0071.2095,6820.16%
2024/01/18371.2000.0071.1035,6370.05%
2024/01/176.172.19172.7071.805.15,5330.09%
2024/01/166.673.82973.5973.60-2.45,375-0.05%
2024/01/156.175.59375.6075.503.15,1520.06%
2024/01/12176.00175.9076.0005,1450.00%
2024/01/119.675.8300.0075.909.65,1490.19%
2024/01/10377.271.177.2077.001.95,1400.04%
2024/01/091.177.6300.0077.601.15,1620.02%
2024/01/080.178.3000.0078.100.15,1420.00%
2024/01/031.278.25478.2378.10-2.85,384-0.05%
2024/01/020.278.9000.0079.200.25,3300.00%
2023/12/29079.5000.0079.2005,3670.00%
2023/12/280.179.60179.6079.80-0.95,449-0.02%
2023/12/26178.801.179.0078.80-0.15,5020.00%
2023/12/25278.70378.6078.70-15,532-0.02%
2023/12/22178.8000.0078.8015,5850.02%
2023/12/21279.5000.0079.5025,5800.04%
2023/12/20079.9000.0079.9005,5530.00%
2023/12/1900.000.679.8079.80-0.65,534-0.01%
2023/12/18080.2000.0080.5005,5660.00%
2023/12/150.179.90179.7079.70-0.95,553-0.02%
2023/12/1400.00379.6379.80-35,408-0.06%
2023/12/1300.00279.0578.90-25,400-0.04%
2023/12/12179.7000.0079.6015,5030.02%
2023/12/11379.8000.0079.9035,5570.05%
2023/12/0800.00179.9080.00-15,586-0.02%
2023/12/071.180.0000.0079.901.15,6170.02%
2023/12/06180.7000.0080.4015,6260.02%
2023/12/05180.3100.0080.7015,6540.02%
2023/11/30181.0000.0080.8015,6740.02%
2023/11/29281.50181.6081.4015,6090.02%
2023/11/2800.000.181.9082.00-0.15,5890.00%
2023/11/2700.003.281.4681.40-3.25,685-0.06%
2023/11/2400.00281.5081.60-25,711-0.04%
2023/11/2100.000.181.4081.90-0.15,8190.00%
2023/11/200.180.80280.7080.80-1.95,806-0.03%
2023/11/1700.00381.0080.80-35,837-0.05%
2023/11/16081.20380.5781.20-35,852-0.05%
2023/11/150.179.80479.3879.90-3.95,819-0.07%
2023/11/14177.5000.0077.8015,7660.02%
2023/11/1300.00177.5077.50-15,872-0.02%
2023/11/10177.8000.0077.7016,0090.02%
2023/11/0900.00178.2078.30-16,054-0.02%
2023/11/071.477.97078.3078.101.46,1170.02%
2023/11/060.278.78378.5078.60-2.86,130-0.05%
2023/11/03477.5500.0077.9046,0840.07%
2023/11/02177.30277.0077.20-16,087-0.02%
2023/11/01876.8300.0076.8086,0860.13%
2023/10/31577.04277.1077.0036,0930.05%
2023/10/30277.2000.0077.2026,1070.03%
2023/10/266.177.30177.3077.105.16,1830.08%
2023/10/25477.8800.0077.8046,1580.07%
2023/10/241277.9100.0077.80126,2010.19%
2023/10/2313.178.1900.0078.1013.16,2030.21%
2023/10/20278.606178.5078.60-596,267-0.94%
2023/10/19479.400.180.0279.303.96,3830.06%
2023/10/181179.3000.0080.10116,4750.17%
2023/10/17779.71179.9079.9066,4120.09%
2023/10/162.180.06080.6080.3026,4570.03%
2023/10/13579.98180.0080.5046,5570.06%
2023/10/120.980.702.880.4580.70-1.96,606-0.03%
2023/10/11679.30179.4079.6056,6220.08%
2023/10/06278.850.479.3078.801.66,6050.02%
2023/10/054.278.6300.0078.704.26,6880.06%
2023/10/043.478.4100.0078.403.46,7530.05%
2023/10/031.179.2900.0079.101.16,7740.02%
2023/10/020.279.8000.0079.600.26,9250.00%
2023/09/28379.70179.6079.8027,0830.03%
2023/09/270.280.1300.0079.800.27,0840.00%
2023/09/260.480.40280.9080.40-1.67,171-0.02%
2023/09/25281.10181.1081.6017,2200.01%
2023/09/2200.00281.5081.10-27,351-0.03%
2023/09/213.281.4600.0081.203.27,4370.04%
2023/09/19082.5000.0082.4007,8110.00%
2023/09/180.182.6000.0082.300.17,9660.00%
2023/09/150.382.9300.0083.300.38,0200.00%
2023/09/14182.902.183.0583.10-1.18,008-0.01%
2023/09/1300.003.182.6082.50-3.18,163-0.04%
2023/09/1200.00182.6082.40-18,438-0.01%
2023/09/080.182.10282.1082.10-1.98,445-0.02%
2023/09/070.181.3000.0081.300.18,4830.00%
2023/09/061.181.4100.0081.201.18,4850.01%
2023/09/05081.8000.0082.0008,4830.00%
2023/09/040.181.00181.5081.50-0.98,539-0.01%
2023/09/010.180.2200.0080.200.18,5530.00%
2023/08/31379.6300.0079.5038,6740.03%
2023/08/300.280.400.380.3080.30-0.18,5970.00%
2023/08/290.179.90179.6080.30-18,620-0.01%
2023/08/28579.32179.6079.6048,6710.05%
2023/08/25479.3300.0079.3049,1230.04%
2023/08/243.379.2300.0079.703.39,1400.04%
2023/08/231.379.5400.0079.401.39,0960.01%
2023/08/224.279.6600.0079.904.29,0770.05%
2023/08/211.180.0100.0080.101.19,0350.01%
2023/08/18579.76180.4080.3048,9930.04%
2023/08/17479.6300.0079.8048,9490.04%
2023/08/169.781.1000.0080.909.78,8400.11%
2023/08/158.182.5500.0082.408.18,7530.09%
2023/08/14383.2000.0083.0038,7800.03%
2023/08/100.384.70384.5784.50-2.78,896-0.03%
2023/08/093.184.2100.0084.303.18,8820.03%
2023/08/08283.9000.0083.7028,9270.02%
2023/08/07084.6000.0084.2008,9200.00%
2023/08/041.183.81584.0084.00-48,942-0.04%
2023/08/02183.4000.0083.5018,9340.01%
2023/08/0100.00184.2084.20-18,853-0.01%
2023/07/31383.3000.0083.2038,7760.03%
2023/07/28483.0500.0083.0048,7220.05%
2023/07/271.483.42183.4083.300.48,7050.00%
2023/07/26182.8000.0083.0018,6990.01%
2023/07/25582.14182.1082.1048,6800.05%
2023/07/24382.3000.0082.2038,6560.03%
2023/07/21582.8000.0082.6058,5770.06%
2023/07/2000.00483.2083.20-48,544-0.05%
2023/07/19183.000.483.1882.800.68,5290.01%
2023/07/184.183.000.283.4082.9048,4880.05%
2023/07/177.183.421.583.3083.105.68,4030.07%
2023/07/14483.6800.0083.7048,3780.05%
2023/07/136582.61182.6082.70648,3120.77%
2023/07/12182.703.182.4782.40-2.18,267-0.03%
2023/07/11282.9500.0082.4028,2110.02%
2023/07/102.282.522.382.7182.30-0.18,1540.00%
2023/07/07382.240.382.4782.002.78,0540.03%
2023/07/068.183.510.283.5083.207.97,8740.10%
2023/07/05484.800.285.2084.703.87,6910.05%
2023/07/046.384.980.385.2084.706.17,6580.08%
2023/07/037.385.8500.0085.607.37,5600.10%
2023/06/3011.286.0300.0085.7011.27,5210.15%
2023/06/2910.586.4400.0086.2010.57,4270.14%
2023/06/2810.886.252086.1086.20-9.27,356-0.13%
2023/06/2787.287.4000.0087.0087.27,2661.20%
2023/06/261792.363192.1592.00-147,019-0.20%
2023/06/210.792.70292.5092.80-1.36,899-0.02%
2023/06/20592.20192.0092.6046,8500.06%
2023/06/194.192.20292.5091.602.16,7310.03%
2023/06/16893.34593.0092.5036,5220.05%
2023/06/150.194.00294.0094.10-1.96,242-0.03%
2023/06/1400.00194.0093.80-16,314-0.02%
2023/06/13093.70193.9093.70-16,352-0.02%
2023/06/12194.0000.0093.9016,3390.02%
2023/06/0900.00294.4094.10-26,353-0.03%
2023/06/08093.80194.1093.80-16,366-0.02%
2023/06/050.193.7000.0094.000.16,1980.00%
2023/06/0200.00193.9093.70-16,137-0.02%
2023/05/31193.803193.9094.10-306,045-0.50%
2023/05/300.193.1000.0093.500.15,5540.00%
2023/05/29293.500.193.5093.3025,5160.04%
2023/05/26192.5000.0093.5015,5360.02%
2023/05/2500.00293.4093.20-25,529-0.04%
2023/05/24193.401293.1093.90-115,556-0.20%
2023/05/23193.501.193.7893.50-0.15,5440.00%
2023/05/17093.70194.3094.30-15,298-0.02%
2023/05/160.192.500.193.0093.1005,2320.00%
2023/05/151.391.7900.0092.901.35,1630.03%
2023/05/12192.80493.0092.50-35,132-0.06%
2023/05/11192.80493.0093.40-35,074-0.06%
2023/05/08093.406.793.7493.80-6.75,037-0.13%
2023/05/05093.4000.0093.8005,0470.00%
2023/05/03093.60293.6593.60-25,169-0.04%
2023/05/02093.50293.6093.90-25,287-0.04%
2023/04/28193.601.193.6393.90-0.15,3930.00%
2023/04/2600.00192.7093.60-15,327-0.02%
2023/04/25192.60192.9092.0005,2720.00%
2023/04/20191.8000.0092.1015,1480.02%
2023/04/1900.00193.0092.50-15,188-0.02%
2023/04/18193.0000.0093.0015,1410.02%
2023/04/170.294.00193.5094.00-0.85,158-0.02%
2023/04/1300.00293.1093.10-25,134-0.04%
2023/04/11092.10292.5092.60-25,079-0.04%
2023/04/10092.10191.8992.10-15,092-0.02%
2023/04/070.191.2000.0090.800.15,0630.00%
2023/03/3100.00092.5091.8005,0330.00%
2023/03/300.692.0000.0092.400.65,1880.01%
2023/03/29192.2000.0092.3015,3350.02%
2023/03/28291.75292.2092.3005,5130.00%
2023/03/2700.00191.5091.80-15,690-0.02%
2023/03/24191.3010391.3991.40-1025,972-1.71% 大賣/鉅額交易
2023/03/230.191.0000.0091.400.16,1080.00%
2023/03/2200.00090.8090.9006,1620.00%
2023/03/2100.00191.0090.50-16,256-0.02%
2023/03/20190.5000.0090.0016,3150.02%
2023/03/176.189.12489.1890.702.16,3450.03%
2023/03/162.188.312.188.7088.5006,2660.00%
2023/03/1510189.9000.0089.001016,2681.61% 大買/鉅額交易
2023/03/140.189.5000.0089.400.16,3220.00%
2023/03/102.189.95590.0089.80-2.96,397-0.05%
2023/03/090.190.9500.0090.600.16,4180.00%
2023/03/08091.0000.0091.8006,4950.00%
2023/03/070.191.2500.0091.400.16,4900.00%
2023/03/0638.190.901.491.2391.5036.76,5560.56%
2023/03/03090.4000.0090.7006,5760.00%
2023/03/021.290.0400.0090.201.26,6400.02%
2023/03/011.290.2100.0090.201.26,6400.02%
2023/02/240.391.05191.0090.90-0.76,640-0.01%
2023/02/231.191.310.191.5091.3016,6050.01%
2023/02/22191.4000.0091.7016,5910.02%
2023/02/2100.00591.3091.30-56,556-0.08%
2023/02/200.190.300.190.4390.7006,6430.00%
2023/02/160.189.8000.0089.700.16,8700.00%
2023/02/151.289.43190.0089.600.26,9830.00%
2023/02/140.590.601590.5590.60-14.56,949-0.21%
2023/02/130.189.2400.0089.300.16,9190.00%
2023/02/090.189.7000.0089.500.17,0440.00%
2023/02/08789.441089.4589.40-37,083-0.04%
2023/02/061.188.6000.0088.401.17,1700.02%
2023/02/030.288.6900.0088.600.27,1610.00%
2023/02/0215.188.5700.0089.0015.17,1840.21%
2023/02/015.189.10388.8088.902.17,1520.03%
2023/01/31489.38190.2089.3037,1620.04%
2023/01/300.589.60289.5590.00-1.57,070-0.02%
2023/01/1700.00388.7088.60-36,961-0.04%
2023/01/161.288.3000.0088.301.26,9760.02%
2023/01/13387.90288.2088.2017,0640.01%
2023/01/11488.3000.0087.9047,5700.05%
2023/01/1000.00288.7088.90-27,628-0.03%
2023/01/0900.00388.2088.90-37,691-0.04%
2023/01/0600.00087.9088.0007,7520.00%
2023/01/050.187.5000.0087.500.18,0880.00%
2023/01/04186.8000.0086.6018,4130.01%
2023/01/036.186.01386.8387.003.18,5390.04%
2022/12/291.186.1200.0086.101.18,6940.01%
2022/12/27187.0000.0087.2018,7340.01%
2022/12/26486.55186.9086.9038,7660.03%
2022/12/233.386.0800.0086.803.38,8960.04%
2022/12/2200.00187.2087.20-18,934-0.01%
2022/12/21185.50185.2085.4008,8660.00%
2022/12/203.185.4500.0085.303.18,7830.04%
2022/12/19386.4700.0086.3038,7170.03%
2022/12/160.188.54188.5087.60-0.98,543-0.01%
2022/12/150.189.00188.4088.90-0.98,295-0.01%
2022/12/14187.1000.0087.2018,1840.01%
2022/12/13186.3000.0086.3018,1530.01%
2022/12/12186.5000.0086.7018,2520.01%
2022/12/0900.00188.0087.90-19,436-0.01%
2022/12/08087.4000.0087.3009,5400.00%
2022/12/07188.8800.0088.1019,6610.01%
2022/12/06087.6000.0087.3009,6550.00%
2022/12/056.289.1000.0089.106.29,5930.06%
2022/12/0100.00390.3190.70-39,620-0.03%
2022/11/3000.00189.9090.20-19,625-0.01%
2022/11/290.588.9000.0088.900.59,5970.01%
2022/11/2500.00189.9089.90-19,757-0.01%
2022/11/240.389.5000.0089.700.39,7610.00%
2022/11/23188.70288.6588.90-19,782-0.01%
2022/11/220.288.6000.0088.700.29,8440.00%
2022/11/2100.00288.0088.00-29,853-0.02%
2022/11/18287.4000.0087.7029,8280.02%
2022/11/17087.5000.0087.4009,8040.00%
2022/11/160.187.40187.5087.40-0.99,804-0.01%
2022/11/150.188.5600.0088.600.19,7190.00%
2022/11/1400.00188.9089.10-19,656-0.01%
2022/11/11187.60687.4287.70-59,505-0.05%
2022/11/1000.00286.0086.00-29,435-0.02%
2022/11/0900.008785.7286.00-879,444-0.92%
2022/11/08185.00985.3785.50-89,425-0.08%
2022/11/07384.30584.1884.60-29,433-0.02%
2022/11/03382.4700.0082.8039,4470.03%
2022/11/02183.1000.0082.8019,4180.01%
2022/10/31182.9000.0083.1019,4180.01%
2022/10/28082.9000.0082.9009,5850.00%
2022/10/27482.8800.0082.5049,6540.04%
2022/10/26382.8000.0082.6039,7300.03%
2022/10/25182.001.182.6682.30-0.19,7420.00%
2022/10/24182.20182.6082.0009,7330.00%
2022/10/21282.403.182.0081.80-1.19,701-0.01%
2022/10/20379.93380.6080.8009,6240.00%
2022/10/192.180.7100.0080.202.19,2750.02%
2022/10/182.180.5700.0080.902.19,2150.02%
2022/10/175.179.621080.2280.60-4.99,241-0.05%
2022/10/14380.27180.1079.9029,3160.02%
2022/10/1316.278.53678.5778.9010.29,3600.11%
2022/10/1220.981.5200.0080.8020.99,1700.23%
2022/10/1165.184.562084.4084.5045.18,9100.51%
2022/10/074285.5000.0085.10428,8760.47%
2022/10/060.186.5000.0086.100.18,9040.00%
2022/10/04087.80487.5087.80-49,132-0.04%
2022/10/03286.50986.9286.50-79,218-0.08%
2022/09/30985.5000.0086.6099,4740.09%
2022/09/285.184.7700.0084.805.110,2160.05%
2022/09/2711.185.5500.0085.2011.110,7650.10%
2022/09/26385.50185.5086.00210,9650.02%
2022/09/23386.6700.0086.60311,0470.03%
2022/09/223.185.8500.0085.903.111,1520.03%
2022/09/201.586.00686.3586.10-4.511,281-0.04%
2022/09/193.285.8200.0085.503.211,2930.03%
2022/09/1627.386.6100.0086.5027.311,2130.24%
2022/09/15387.6300.0088.10310,0540.03%
2022/09/149.388.21288.3088.107.39,9810.07%
2022/09/130.189.2000.0090.300.19,9990.00%
2022/09/12489.13289.5089.40210,0500.02%
2022/09/08387.77288.4088.30110,1780.01%
2022/09/07488.3500.0088.30410,1640.04%
2022/09/06489.1000.0089.80410,1690.04%
2022/09/05189.1000.0089.30110,1510.01%
2022/09/02389.5000.0088.80310,1650.03%
2022/09/01589.94189.7090.00410,0510.04%
2022/08/30291.0000.0091.3029,9580.02%
2022/08/29691.4200.0091.3069,9460.06%
2022/08/26393.1700.0093.2039,9840.03%
2022/08/251094.20094.5093.90109,9700.10%
2022/08/231.193.910.194.4093.60110,6380.01%
2022/08/2200.00194.9094.90-110,726-0.01%
2022/08/19093.90194.2094.30-110,799-0.01%
2022/08/17094.2000.0094.20010,9130.00%
2022/08/160.194.32194.1094.40-0.910,885-0.01%
2022/08/152.194.021.694.5094.500.510,8890.00%
2022/08/12193.50193.0093.80010,9440.00%
2022/08/11191.90592.4092.60-410,945-0.04%
2022/08/0900.00190.7090.90-111,003-0.01%
2022/08/0800.00190.8091.00-111,019-0.01%
2022/08/05591.1600.0091.00511,2280.04%
2022/08/040.190.48190.6090.90-0.911,252-0.01%
2022/08/03190.90590.8891.70-411,106-0.04%
2022/08/02490.65092.3091.60411,1030.04%
2022/08/012.192.21192.9092.501.111,0270.01%
2022/07/2800.00190.3091.10-110,995-0.01%
2022/07/27090.080.190.2090.20010,9930.00%
2022/07/26090.30290.4090.30-210,952-0.02%
2022/07/2500.007.188.8990.30-7.110,920-0.07%
2022/07/227.187.96188.6087.906.110,9140.06%
2022/07/21087.80288.6088.80-210,861-0.02%
2022/07/2011.188.2800.0087.8011.110,7640.10%
2022/07/192.188.71288.3088.600.110,6890.00%
2022/07/181187.398087.3588.00-6910,611-0.65%
2022/07/15286.30587.0086.60-310,582-0.03%
2022/07/147186.73387.0087.006810,5880.64%
2022/07/1321.386.047786.6285.70-55.710,502-0.53%
2022/07/125.285.242885.4785.40-22.810,277-0.22%
2022/07/11185.004985.5984.90-4810,133-0.47%
2022/07/083885.42785.5785.003110,0170.31%
2022/07/07146.184.77685.2384.60140.19,7851.43% 大買/鉅額交易
2022/07/069.289.078.190.1787.001.19,4010.01%
2022/07/0553.195.90298.8094.0051.19,0180.57%
2022/07/048106.818107.06107.5008,4240.00%
2022/07/010.5108.5010108.35108.00-9.58,220-0.12%
2022/06/306108.5015109.00108.50-98,119-0.11%
2022/06/293.5110.004109.88109.50-0.58,045-0.01%
2022/06/2800.002109.00109.50-27,922-0.03%
2022/06/273109.5011109.59109.50-87,924-0.10%
2022/06/2400.001108.50109.00-17,945-0.01%
2022/06/231108.0000.00108.0017,8870.01%
2022/06/2200.003107.83108.00-37,848-0.04%
2022/06/2100.009108.33108.50-97,831-0.11%
2022/06/152106.021107.00106.5017,7050.01%
2022/06/141106.0000.00106.5017,7590.01%
2022/06/134105.631107.00106.5037,8710.04%
2022/06/102108.002107.25107.5007,8610.00%
2022/06/095108.0000.00108.0057,9510.06%
2022/06/081107.5000.00107.5018,1480.01%
2022/06/072107.5000.00107.0028,2720.02%
2022/06/063108.007108.07108.50-48,280-0.05%
2022/06/0100.002.4106.79106.50-2.48,506-0.03%
2022/05/3110105.353107.17105.0078,4260.08%
2022/05/3000.008107.00106.50-88,037-0.10%
2022/05/271106.002106.25106.50-18,112-0.01%
2022/05/261105.507.1105.85105.00-6.18,141-0.07%
2022/05/252105.501105.50105.5018,1640.01%
2022/05/241104.501105.00105.0008,2360.00%
2022/05/231104.501105.00105.0008,2280.00%
2022/05/203103.831104.00104.5028,3120.02%
2022/05/1900.005103.00103.00-58,316-0.06%
2022/05/182103.501104.00104.5018,3420.01%
2022/05/172103.001103.00103.0018,3760.01%
2022/05/161102.5000.00102.5018,4370.01%
2022/05/122101.501101.00100.5018,2990.01%
2022/05/112102.5000.00102.0028,2560.02%
2022/05/0645105.0100.00105.50458,2590.54%
2022/05/052106.001106.00106.0018,3210.01%
2022/04/281104.5000.00104.5018,5190.01%
2022/04/276.1104.0900.00104.506.18,4850.07%
2022/04/261105.5000.00105.5018,4410.01%
2022/04/257105.5700.00106.0078,3850.08%
2022/04/2200.002107.00107.00-28,304-0.02%
2022/04/2100.005107.00107.00-58,259-0.06%
2022/04/2000.001106.00106.50-18,291-0.01%
2022/04/191105.0000.00105.5018,3560.01%
2022/04/181105.0000.00104.5018,3770.01%
2022/04/151105.0000.00105.0018,3970.01%
2022/04/142105.501106.00105.5018,4170.01%
2022/04/131105.0000.00105.5018,4560.01%
2022/04/127104.931104.50105.0068,4450.07%
2022/04/115105.501105.00105.5048,3700.05%
2022/04/083105.8300.00106.5038,3470.04%
2022/04/061106.007107.00107.00-68,262-0.07%
2022/04/011106.0000.00107.0018,2060.01%
2022/03/297105.5000.00105.5078,0220.09%
2022/03/285.5105.8200.00105.505.57,9530.07%
2022/03/251106.0000.00106.5017,9160.01%
2022/03/240.3107.5016107.00107.00-15.77,876-0.20%
2022/03/231107.001107.50107.5007,9220.00%
2022/03/221107.5000.00107.5017,9890.01%
2022/03/2100.006107.42107.50-68,039-0.07%
2022/03/186106.5800.00106.0068,0040.08%
2022/03/173106.505107.40107.00-27,913-0.03%
2022/03/1650.2105.4400.00106.0050.27,7730.65%
2022/03/156105.671106.00106.0057,6480.07%
2022/03/1412106.9200.00106.50127,6600.16%
2022/03/1114106.326107.50106.5087,5930.11%
2022/03/107105.141106.50105.0067,3860.08%
2022/03/091105.005105.50105.50-47,252-0.06%
2022/03/0813103.6900.00104.00137,2100.18%
2022/03/0700.001106.00106.00-17,029-0.01%
2022/03/041.5107.5000.00108.001.57,0950.02%
2022/03/021108.504109.13108.50-37,035-0.04%
2022/03/0100.0011108.00108.00-116,869-0.16%
2022/02/241105.0000.00104.0016,7530.01%
2022/02/2300.001105.00105.00-16,722-0.01%
2022/02/225104.0000.00104.0056,9390.07%
2022/02/215105.0000.00105.0056,9270.07%
2022/02/1700.004107.00105.50-47,043-0.06%
2022/02/1600.0013106.31106.50-136,983-0.19%
2022/02/157104.7100.00104.0076,9250.10%
2022/02/141105.0000.00105.0017,0790.01%
2022/02/101105.001105.50106.5007,2070.00%
2022/02/0700.003107.00107.00-37,354-0.04%
2022/01/261105.0000.00105.0017,3640.01%
2022/01/257103.5000.00104.5077,4480.09%
2022/01/247105.0000.00105.5077,4370.09%
2022/01/217105.1400.00105.0077,5730.09%
2022/01/201108.002108.00107.50-17,587-0.01%
2022/01/1900.0010107.00106.00-107,649-0.13%
2022/01/184106.5000.00106.5047,6650.05%
2022/01/1700.000.5107.00106.00-0.57,731-0.01%
2022/01/141107.501107.00107.0007,8560.00%
2022/01/133109.331109.00108.5028,1030.02%
2022/01/1211108.9115.1108.74109.00-4.18,218-0.05%
2022/01/0600.001106.50106.50-18,455-0.01%
2022/01/0500.002104.75105.50-28,674-0.02%
2022/01/0400.000.1105.00105.00-0.18,8340.00%
2022/01/0300.005105.50105.50-58,945-0.06%
2021/12/2900.001105.50105.50-19,599-0.01%
2021/12/2700.001104.00104.50-110,144-0.01%
2021/12/2300.001104.00104.50-110,681-0.01%
2021/12/2200.001.1103.97103.00-1.111,222-0.01%
2021/12/211103.5000.00103.50111,6540.01%
2021/12/201102.0000.00102.00112,1360.01%
2021/12/163101.6700.00101.50312,3500.02%
2021/12/153102.0000.00102.00312,3020.02%
2021/12/142103.0000.00103.50212,3130.02%
2021/12/131103.001104.50103.00012,3710.00%
2021/12/1000.000.3104.50104.00-0.312,3520.00%
2021/12/091105.0000.00105.00112,4670.01%
2021/12/082104.751104.50104.50112,5280.01%
2021/12/0600.000.1103.50104.00-0.112,4870.00%
2021/11/290.3103.0000.00103.000.312,2700.00%
2021/11/2600.001104.00103.50-112,251-0.01%
2021/11/231104.502105.00105.00-112,257-0.01%
2021/11/221103.5000.00104.50112,2270.01%
2021/11/1912103.962104.50103.501012,1360.08%
2021/11/172105.2500.00106.00211,8200.02%
2021/11/152106.5000.00107.00211,6820.02%
2021/11/1200.001106.00107.50-111,647-0.01%
2021/11/1111104.952105.50105.50911,5920.08%
2021/11/096107.5800.00107.50611,3330.05%
2021/11/0800.000.4109.08110.00-0.411,1650.00%
2021/11/052107.010107.50107.00211,0220.02%
2021/11/043.2105.3700.00106.003.210,9980.03%
2021/11/031106.032106.50107.50-110,927-0.01%
2021/11/023107.0000.00106.50310,8630.03%
2021/11/013107.0000.00107.00310,7400.03%
2021/10/290.2107.5000.00107.500.210,6410.00%
2021/10/281108.001108.00108.00010,5040.00%
2021/10/265.1110.0000.00110.005.110,4940.05%
2021/10/253109.831111.00111.50210,5080.02%
2021/10/227.2109.8600.00110.007.210,5140.07%
2021/10/211112.004112.00113.50-310,413-0.03%
2021/10/202112.7500.00113.50210,2150.02%
2021/10/1900.001114.00114.00-19,990-0.01%
2021/10/1500.001111.50114.50-19,956-0.01%
2021/10/144.1114.120.1113.47114.003.99,8550.04%
2021/10/139116.677119.07115.5029,7410.02%
2021/10/121118.001117.50117.5009,4960.00%
2021/10/0800.001117.00118.00-19,317-0.01%
2021/10/071117.003117.50118.00-29,224-0.02%
2021/10/062118.0012.1117.39118.00-10.19,030-0.11%
2021/10/051112.5019.2113.78115.00-18.28,643-0.21%
2021/10/0412110.003111.33111.0098,3900.11%
2021/10/0139.2111.0933109.91110.006.28,2670.08%
2021/09/3049112.4145113.39113.5048,0930.05%
2021/09/2935112.1099.1114.58113.50-64.17,876-0.81%
2021/09/2815111.2731113.03114.00-167,485-0.21%
2021/09/2700.0031111.10111.50-317,240-0.43%
2021/09/241105.007.8105.26106.00-6.86,848-0.10%
2021/09/2300.001103.00102.50-16,662-0.02%
2021/09/172102.501102.50102.0016,6070.02%
2021/09/1600.006104.00103.00-66,553-0.09%
2021/09/1500.002102.00102.00-26,427-0.03%
2021/09/1400.002102.25102.00-26,401-0.03%
2021/09/13199.5000.00100.5016,3450.02%
2021/09/09198.90199.4099.1006,4260.00%
2021/09/0800.00199.50100.50-16,383-0.02%
2021/09/0600.001.199.9599.30-1.16,401-0.02%
2021/09/02299.6000.0098.8026,3810.03%
2021/09/011100.5000.00100.0016,4050.02%
2021/08/3000.004101.63102.50-46,397-0.06%
2021/08/2700.00099.80100.5006,3870.00%
2021/08/25199.3000.0099.5016,5640.02%
2021/08/2300.00297.5098.00-26,695-0.03%
2021/08/20196.8000.0095.8016,7830.01%
2021/08/19497.250.297.3096.703.86,8800.06%
2021/08/17198.9000.0098.9016,9350.01%
2021/08/16099.180.299.2099.30-0.26,9510.00%
2021/08/13198.800.499.7099.800.66,9690.01%
2021/08/111100.0000.00100.5017,1550.01%
2021/08/10299.4500.0099.5027,2580.03%
2021/08/0600.001102.50102.50-17,496-0.01%
2021/08/0400.000.2101.00101.50-0.28,0550.00%
2021/08/033100.501100.50101.0028,3280.02%
2021/08/0200.001101.50102.00-18,469-0.01%
2021/07/30299.9000.0099.8029,1010.02%
2021/07/2900.0024101.54102.00-249,390-0.26%
2021/07/281100.0000.00100.0019,4440.01%
2021/07/261499.7400.0099.40149,8380.14%
2021/07/2300.002102.50101.50-29,904-0.02%
2021/07/221100.502100.50102.00-110,015-0.01%
2021/07/213100.1700.00100.00310,0540.03%
2021/07/204101.6300.00101.50410,0280.04%
2021/07/197102.2100.00102.50710,1820.07%
2021/07/161103.502104.50104.50-110,397-0.01%
2021/07/1500.003104.00104.00-310,565-0.03%
2021/07/141103.0000.00103.50110,7130.01%
2021/07/133102.0000.00103.00310,8720.03%
2021/07/128102.812103.50103.00611,1150.05%
2021/07/091101.5100.00103.50111,4800.01%
2021/07/071104.001105.00105.00011,6590.00%
2021/07/066105.5800.00106.00611,7850.05%
2021/07/051107.5011.1107.36107.50-10.111,944-0.08%
2021/07/024106.132107.50105.00211,8460.02%
2021/07/012103.252104.25104.00011,7080.00%
2021/06/301104.0000.00103.00111,6290.01%
2021/06/290103.006103.00104.00-611,561-0.05%
2021/06/283104.333102.83103.00011,5660.00%
2021/06/2554.1104.5000.00104.0054.111,5850.47%
2021/06/2400.000.2103.00103.00-0.211,5520.00%
2021/06/2300.003103.17103.50-311,629-0.03%
2021/06/221101.505102.10102.00-411,630-0.03%
2021/06/212.4100.0055100.00100.00-52.611,629-0.45%
2021/06/185101.900.2101.50102.004.811,6140.04%
2021/06/1700.000.3103.67103.50-0.311,5990.00%
2021/06/1600.000.5104.00104.50-0.511,9630.00%
2021/06/1500.000.1104.00104.00-0.112,0510.00%
2021/06/1100.001104.00103.50-112,157-0.01%
2021/06/1000.001104.00105.50-112,319-0.01%
2021/06/092103.0000.00103.00212,3820.02%
2021/06/085.2104.3400.00104.005.212,3760.04%
2021/06/0700.005106.30106.50-512,535-0.04%
2021/06/040.1106.001105.50106.00-0.912,768-0.01%
2021/06/0254.5106.005105.49106.0049.512,8730.38%
2021/06/011103.0000.00103.00112,8460.01%
2021/05/310.2102.0060.1103.52103.50-59.813,056-0.46%
2021/05/2854101.5000.00101.505413,2650.41%
2021/05/260.1100.3200.00101.500.113,4470.00%
2021/05/251.199.8919.1102.73102.50-1813,572-0.13%
2021/05/2400.0012.298.8898.90-12.213,657-0.09%
2021/05/2100.000.197.4998.10-0.113,9810.00%
2021/05/20296.2500.0096.80214,0990.01%
2021/05/19099.00598.6298.50-514,120-0.04%
2021/05/1810.197.10197.6097.90914,1900.06%
2021/05/171.393.381193.8693.40-9.714,440-0.07%
2021/05/14794.674.195.9895.502.914,4120.02%
2021/05/13394.23195.7094.30214,3040.01%
2021/05/121096.78495.3095.70614,1500.04%
2021/05/1116101.6914102.54102.50213,8160.01%
2021/05/102.1105.0212105.63106.00-9.913,578-0.07%
2021/05/0749.1106.3300.00105.0049.113,5780.36%
2021/05/063111.8395.5111.81113.00-92.513,037-0.71%
2021/05/0512108.0017109.03108.00-512,639-0.04%
2021/05/0413107.5416109.06107.00-312,607-0.02%
2021/05/0300.0014.5107.89107.50-14.512,346-0.12%
2021/04/2912106.0020106.98106.00-812,280-0.07%
2021/04/2814106.0017107.41106.00-312,175-0.02%
2021/04/2713108.041108.50108.501212,2410.10%
2021/04/260.1107.006.4106.45107.50-6.312,198-0.05%
2021/04/238105.635105.80107.00312,2140.02%
2021/04/223108.6728107.70108.00-2512,183-0.21%
2021/04/212108.2513.2108.29108.50-11.211,993-0.09%
2021/04/201.1109.002108.50109.50-111,881-0.01%
2021/04/191111.0021.5111.26111.50-20.511,803-0.17%
2021/04/169109.286.1109.73109.002.911,7590.02%
2021/04/153.1108.0029.1108.03108.00-2611,627-0.22%
2021/04/144103.3815103.33104.00-1111,382-0.10%
2021/04/1300.003103.00102.00-311,226-0.03%
2021/04/124103.251103.50103.00311,1620.03%
2021/04/091103.0022.1102.84103.00-21.111,135-0.19%
2021/04/0852100.5000.00100.505211,0590.47%
2021/04/071.1100.0300.00100.501.111,2140.01%
2021/04/0100.004101.00100.50-411,227-0.04%
2021/03/3100.0056100.52101.00-5611,238-0.50%
2021/03/301100.004100.50100.50-311,190-0.03%
2021/03/2900.006101.00101.50-611,165-0.05%
2021/03/260101.007100.50101.00-711,355-0.06%
2021/03/250.1100.003100.17100.00-2.911,504-0.03%
2021/03/24799.510.399.0098.906.711,5420.06%
2021/03/230.3100.00999.5399.60-8.711,488-0.08%
2021/03/2258.799.911100.00100.0057.711,4850.50%
2021/03/191297.48598.1097.10711,3900.06%
2021/03/183100.6700.00100.50311,0290.03%
2021/03/162101.251101.50101.00110,9130.01%
2021/03/1513103.842104.00103.001110,8310.10%
2021/03/121105.007104.86105.00-610,818-0.06%
2021/03/115105.006106.50105.00-110,867-0.01%
2021/03/103104.003104.50104.50010,8730.00%
2021/03/093101.836102.50102.50-310,713-0.03%
2021/03/081101.5014102.29101.50-1310,687-0.12%
2021/03/0500.001101.00101.50-110,640-0.01%
2021/03/049101.502102.00101.50710,7980.06%
2021/03/03899.8518100.51101.00-1010,696-0.09%
2021/03/02599.231299.6398.20-710,379-0.07%
2021/02/26697.721597.6497.50-910,298-0.09%
2021/02/251.199.876100.40100.00-4.910,107-0.05%
2021/02/242100.0024100.00100.00-2210,050-0.22%
2021/02/23898.1817.198.7599.70-9.19,860-0.09%
2021/02/228.197.38297.5097.106.19,5910.06%
2021/02/19196.003.195.4095.30-2.19,516-0.02%
2021/02/18496.303.196.4595.900.99,5460.01%
2021/02/17296.4415.294.3996.20-13.29,652-0.14%
2021/02/05690.0200.0089.8069,3940.06%
2021/02/04190.50190.6090.5009,3930.00%
2021/02/03189.11190.5090.50010,0240.00%
2021/02/02089.10090.2090.10010,4000.00%
2021/02/01188.601187.8188.10-1010,368-0.10%
2021/01/291188.3100.0087.001110,3630.11%
2021/01/287.188.35089.4089.107.110,2250.07%
2021/01/27091.00291.3090.80-210,138-0.02%
2021/01/269.190.69190.6091.108.110,1660.08%
2021/01/250.192.20192.1092.40-0.910,060-0.01%
2021/01/226.190.5000.0090.606.110,0350.06%
2021/01/21391.60891.3091.40-59,958-0.05%
2021/01/207.191.43391.3391.604.19,9060.04%
2021/01/19892.9300.0093.2089,7170.08%
2021/01/182.192.76192.9093.101.19,6750.01%
2021/01/151495.16495.8394.50109,5440.10%
2021/01/14597.14197.1097.4049,3810.04%
2021/01/13598.04198.7898.0049,3230.04%
2021/01/12297.8000.0097.6029,2280.02%
2021/01/11298.55198.6099.0019,1330.01%
2021/01/08296.75997.9698.00-78,987-0.08%
2021/01/07295.955.396.0997.10-3.38,858-0.04%
2021/01/06194.80694.3394.40-58,694-0.06%
2021/01/05794.99395.3095.0048,5830.05%
2021/01/04197.00397.6396.70-28,496-0.02%
2020/12/31196.60197.1096.4008,3460.00%
2020/12/3000.0010.295.3096.70-10.28,215-0.12%
2020/12/29393.903.493.8294.00-0.48,0330.00%
2020/12/28293.65793.7993.80-58,040-0.06%
2020/12/251.192.79992.9092.80-7.98,039-0.10%
2020/12/24592.601892.5192.60-138,038-0.16%
2020/12/2300.001391.5291.50-138,049-0.16%
2020/12/22592.98893.4992.10-38,079-0.04%
2020/12/212.291.172192.0692.30-18.88,082-0.23%
2020/12/18288.6500.0088.2027,9230.03%
2020/12/161.190.07289.4590.20-0.98,259-0.01%
2020/12/15488.7500.0089.2048,6790.05%
2020/12/14389.9700.0089.8038,6450.03%
2020/12/117.189.7400.0089.807.18,6480.08%
2020/12/10189.702.289.8089.90-1.28,584-0.01%
2020/12/091.189.52989.9390.00-7.98,508-0.09%
2020/12/08289.907.689.9589.50-5.68,451-0.07%
2020/12/07489.90589.8689.50-18,341-0.01%
2020/12/0422.189.45289.6089.3020.18,2470.24%
2020/12/0300.00388.2788.50-38,034-0.04%
2020/12/021.487.42187.7087.700.47,9530.01%
2020/12/01386.25486.9587.60-17,914-0.01%
2020/11/305.786.84187.6085.204.77,8830.06%
2020/11/27987.061.387.1587.207.77,6550.10%
2020/11/267.187.5300.0087.607.17,6050.09%
2020/11/253.188.09488.0887.80-0.97,670-0.01%
2020/11/24687.8500.0087.6067,6560.08%
2020/11/230.188.40588.5488.80-57,598-0.07%
2020/11/200.188.003.287.9788.30-3.17,505-0.04%
2020/11/19187.80387.6088.10-27,458-0.03%
2020/11/18187.9000.0088.0017,3480.01%
2020/11/170.187.511.387.9588.00-1.37,252-0.02%
2020/11/161.187.611088.3988.10-8.97,186-0.12%
2020/11/139.386.89186.8087.008.36,9530.12%
2020/11/122.187.611287.8088.00-9.96,845-0.14%
2020/11/11386.179088.5189.00-876,688-1.30%
2020/11/101.583.621983.9484.90-17.56,018-0.29%
2020/11/090.381.60182.0081.80-0.75,593-0.01%
2020/11/0600.00181.5081.50-15,562-0.02%
2020/11/0500.00181.2081.50-15,614-0.02%
2020/11/0400.001481.2381.30-145,636-0.25%
2020/11/03381.10181.0081.0025,6420.04%
2020/11/020.279.1700.0079.700.25,5990.00%
2020/10/300.179.0000.0079.100.15,6030.00%
2020/10/29079.10279.1078.90-25,577-0.04%
2020/10/28079.70179.5079.50-15,622-0.02%
2020/10/270.180.2000.0080.300.15,6420.00%
2020/10/2600.00280.1080.20-25,695-0.04%
2020/10/21179.0000.0079.0016,0900.02%
2020/10/200.279.5000.0079.500.26,1710.00%
2020/10/16279.0500.0079.0026,2660.03%
2020/10/15179.20180.3079.2006,2930.00%
2020/10/141080.00380.8080.0076,2380.11%
2020/10/120.281.201.181.2081.20-0.96,341-0.01%
2020/10/0700.00180.9080.80-16,625-0.02%
2020/10/06081.201281.0881.20-126,681-0.18%
2020/10/05279.90379.8780.00-16,730-0.01%
2020/09/29079.0000.0078.9006,7630.00%
2020/09/28079.6000.0079.4006,8470.00%
2020/09/256.178.6900.0079.006.16,9060.09%
2020/09/24578.04278.6078.0036,8730.04%
2020/09/23280.3000.0080.1027,0120.03%
2020/09/22881.791.181.7881.406.97,2520.10%
2020/09/210.183.001782.9483.30-16.97,319-0.23%
2020/09/184.181.653481.8081.60-29.97,144-0.42%
2020/09/17178.5000.0078.6016,7620.01%
2020/09/15079.3000.0079.2006,9020.00%
2020/09/14178.80278.9079.20-17,086-0.01%
2020/09/11079.0000.0079.0007,1640.00%
2020/09/10178.8000.0078.7017,2330.01%
2020/09/09178.60478.9079.20-37,373-0.04%
2020/09/081.179.4400.0079.601.17,4360.01%
2020/09/07379.63279.6579.6017,5280.01%
2020/09/0400.00178.3078.50-17,597-0.01%
2020/09/032.178.2100.0078.402.17,6250.03%
2020/09/0200.00078.4078.0007,6520.00%
2020/09/01377.43177.7077.9027,7480.03%
2020/08/31478.15678.5878.20-27,764-0.03%
2020/08/28578.860.479.4078.904.67,7790.06%
2020/08/27079.5000.0078.9007,8870.00%
2020/08/26179.4200.0079.6017,9030.01%
2020/08/251.179.3200.0079.201.18,0320.01%
2020/08/24179.2000.0079.2019,1370.01%
2020/08/21180.0000.0079.8019,3090.01%
2020/08/208.578.97179.0079.007.59,3580.08%
2020/08/19381.00181.0080.5029,3690.02%
2020/08/182.181.26181.4081.401.19,4080.01%
2020/08/17180.83281.2081.50-19,492-0.01%
2020/08/142080.6000.0080.80209,5340.21%
2020/08/131.380.72181.1080.900.39,5880.00%
2020/08/12180.8000.0080.7019,8590.01%
2020/08/111581.63881.6481.5079,9240.07%
2020/08/1000.00480.5581.10-49,915-0.04%
2020/08/07980.261.579.9379.607.510,0380.07%
2020/08/061078.9500.0079.101010,1880.10%
2020/08/05278.0500.0078.10210,2010.02%
2020/08/041377.5900.0077.601310,2440.13%
2020/08/031277.5200.0077.401210,2680.12%
2020/07/31178.5000.0078.50110,2400.01%
2020/07/301278.3300.0078.501210,2950.12%
2020/07/29578.6200.0077.90510,2950.05%
2020/07/28577.30277.4077.30310,4020.03%
2020/07/2734.178.3900.0078.1034.110,4460.33%
2020/07/24579.80879.7079.70-310,367-0.03%
2020/07/23380.2700.0080.10310,2990.03%
2020/07/224.180.5000.0080.504.110,3530.04%
2020/07/21280.8000.0080.50210,3130.02%
2020/07/20081.00380.3080.50-310,331-0.03%
2020/07/17281.300.281.3081.001.910,4410.02%
2020/07/161381.08181.1081.001210,5850.11%
2020/07/15780.17180.1080.40610,6290.06%
2020/07/1410.181.4600.0081.0010.110,5340.10%
2020/07/13082.20182.0082.00-110,498-0.01%
2020/07/102082.2342.182.0782.00-22.110,520-0.21%
2020/07/09183.00283.4583.00-110,542-0.01%
2020/07/08483.45183.7083.20310,5380.03%
2020/07/07683.8800.0083.70610,5360.06%
2020/07/06184.50184.5084.40010,5110.00%
2020/07/0300.00584.3684.30-510,553-0.05%
2020/07/021083.77183.7083.80910,6560.08%
2020/07/011387.75388.0087.601010,4800.10%
2020/06/307.187.391.187.5187.60610,2510.06%
2020/06/29586.92186.7086.60410,1810.04%
2020/06/24087.6000.0087.40010,2000.00%
2020/06/237.187.07486.8086.903.110,2320.03%
2020/06/22286.30287.3586.80010,2700.00%
2020/06/19586.48187.1085.80410,3600.04%
2020/06/18286.2021.286.3186.20-19.210,343-0.19%
2020/06/17286.30186.3086.20110,5010.01%
2020/06/162086.70386.5086.101710,8120.16%
2020/06/15286.30886.1086.00-611,086-0.05%
2020/06/121486.64186.9086.401311,3630.11%
2020/06/1100.00288.8088.00-211,489-0.02%
2020/06/1000.00989.4289.40-911,513-0.08%
2020/06/09188.63389.0789.50-211,742-0.02%
2020/06/08388.502188.9989.20-1811,910-0.15%
2020/06/0500.001187.2887.60-1111,867-0.09%
2020/06/04586.761386.5486.80-811,887-0.07%
2020/06/032.286.161085.8486.10-7.811,988-0.06%
2020/06/02084.5000.0084.30011,9060.00%
2020/06/01283.75184.1083.80111,8800.01%
2020/05/291583.3300.0083.001511,7740.13%
2020/05/28784.19185.1083.80610,7250.06%
2020/05/27485.501185.1485.20-710,681-0.07%
2020/05/26085.80185.5085.70-110,771-0.01%
2020/05/25483.8500.0084.30410,8450.04%
2020/05/22685.22185.4085.00510,9120.05%
2020/05/2118.186.1100.0086.5018.110,8830.17%
2020/05/205.486.35185.8086.404.410,8410.04%
2020/05/19686.5022.687.4786.20-16.610,818-0.15%
2020/05/18085.30285.0585.00-210,570-0.02%
2020/05/15683.770.384.0083.605.710,4940.05%
2020/05/147.183.58084.0083.507.110,4340.07%
2020/05/131884.7200.0085.101810,2790.18%
2020/05/12686.43486.6086.50210,0870.02%
2020/05/11187.602187.6887.50-2010,042-0.20%
2020/05/081286.49486.7086.4089,9960.08%
2020/05/07385.37485.5085.30-19,948-0.01%
2020/05/061085.31285.4085.3089,9090.08%
2020/05/05485.70385.6085.8019,8640.01%
2020/05/041085.46186.5085.5099,8590.09%
2020/04/305.287.1926.186.7487.90-20.99,734-0.21%
2020/04/2900.001083.8183.80-109,589-0.10%
2020/04/28182.6200.0082.7019,5660.01%
2020/04/270.182.20881.6682.00-7.99,793-0.08%
2020/04/243.380.25280.4080.001.39,7040.01%
2020/04/231780.54480.5380.40139,6710.13%
2020/04/221979.43280.0080.20179,6080.18%
2020/04/211480.56380.5380.10119,5230.12%
2020/04/201681.98482.0082.40129,4390.13%
2020/04/17283.900.683.7083.201.59,3190.02%
2020/04/1600.00182.0082.10-19,199-0.01%
2020/04/151382.981283.1183.1019,1220.01%
2020/04/144.282.294.182.3882.200.19,0570.00%
2020/04/131380.8000.0080.70139,0110.14%
2020/04/10180.70681.1781.90-59,003-0.06%
2020/04/09480.557.180.7580.60-3.18,969-0.03%
2020/04/088.280.0800.0080.408.28,8950.09%
2020/04/07179.521179.5979.80-108,766-0.11%
2020/04/06576.361576.9777.60-108,649-0.12%
2020/04/011474.84575.0074.4098,4830.11%
2020/03/31275.751475.9375.10-128,397-0.14%
2020/03/302573.733674.3975.20-118,263-0.13%
2020/03/27575.6213.175.4774.70-8.18,114-0.10%
2020/03/2610.674.23275.2074.108.67,9920.11%
2020/03/251673.7615.174.2574.900.97,9600.01%
2020/03/24169.402370.4770.50-227,851-0.28%
2020/03/232167.16566.6666.70167,8200.20%
2020/03/201368.40569.2668.8087,6590.10%
2020/03/1943.966.41266.6066.6041.97,2920.57%
2020/03/182871.6900.0070.00286,9410.40%
2020/03/1714.174.94877.1274.606.16,6170.09%
2020/03/165.278.98180.1078.204.26,3900.07%
2020/03/1318.478.32278.4080.6016.46,2700.26%
2020/03/121985.1836.387.8684.00-17.35,995-0.29%
2020/03/112.188.45289.3588.900.15,7500.00%
2020/03/1032.188.3700.0089.0032.15,6790.57%
2020/03/0912.189.1900.0089.3012.15,5880.22%
2020/03/05093.30692.8093.30-65,331-0.11%
2020/03/0400.00392.0092.50-35,347-0.06%
2020/03/030.291.60291.7091.60-1.85,337-0.03%
2020/03/02489.9800.0090.0045,2930.08%
2020/02/27291.1000.0091.0025,4560.04%
2020/02/261191.7200.0091.50115,3110.21%
2020/02/255.192.5100.0093.105.15,1390.10%
2020/02/24293.4000.0093.3025,0160.04%
2020/02/21194.8000.0094.6014,9970.02%
2020/02/190.196.2000.0096.200.14,9560.00%
2020/02/180.294.8000.0094.800.24,9350.00%
2020/02/14095.20195.2095.20-14,907-0.02%
2020/02/13194.90195.0094.8004,9050.00%
2020/02/12094.1000.0094.0004,9250.00%
2020/02/10192.22194.0094.0004,9730.00%
2020/02/0700.00193.8093.70-15,003-0.02%
2020/02/05192.5000.0092.7015,0460.02%
2020/02/0400.002.493.8493.50-2.44,983-0.05%
2020/02/0300.00393.4093.00-34,997-0.06%
2020/01/31393.571493.6193.40-114,978-0.22%
2020/01/3034.194.1200.0091.6034.14,9140.69%
2020/01/200.199.00199.4099.00-14,653-0.02%
2020/01/170.499.00398.7099.00-2.74,679-0.06%
2020/01/16197.8000.0097.9014,7340.02%
2020/01/15098.60598.2098.50-54,749-0.11%
2020/01/142.198.7100.0098.802.14,7510.04%
2020/01/13299.4500.0099.7024,6940.04%
2020/01/09099.90399.60100.00-34,768-0.06%
2020/01/082100.7500.00100.0024,8180.04%
2020/01/072101.252101.75101.5004,8140.00%
2020/01/060.3101.504102.00102.00-3.74,817-0.08%
2020/01/03299.751.2100.59101.500.84,7690.02%
2020/01/020.199.6000.0099.600.14,7330.00%
2019/12/3100.001100.5099.80-14,715-0.02%
2019/12/301.199.9000.0099.901.14,7510.02%
2019/12/271100.0032.1100.90101.00-31.14,750-0.66%
2019/12/26599.842299.6099.80-174,756-0.36%
2019/12/2500.001100.00100.00-14,830-0.02%
2019/12/2400.001101.00100.50-14,870-0.02%
2019/12/230100.503100.67101.00-34,912-0.06%
2019/12/2026100.4100.00101.00264,9720.52%
2019/12/198100.761.5100.9399.906.54,9330.13%
2019/12/180.1100.5023100.08101.50-22.94,870-0.47%
2019/12/17098.60998.1499.10-94,824-0.19%
2019/12/160.196.8000.0096.800.14,7500.00%
2019/12/130.196.8000.0096.800.14,7680.00%
2019/12/12397.1000.0096.9034,7650.06%
2019/12/11096.5000.0096.5004,9590.00%
2019/12/101096.3000.0096.50104,9810.20%
2019/12/09096.7000.0096.7005,0010.00%
2019/12/060.197.0000.0097.200.14,9920.00%
2019/12/05296.604.196.5196.40-2.14,997-0.04%
2019/12/04196.40296.4097.50-15,005-0.02%
2019/12/0200.00598.0098.10-55,139-0.10%
2019/11/2700.00298.1098.40-25,230-0.04%
2019/11/26197.0000.0098.0015,2300.02%
2019/11/22096.80296.8096.80-25,143-0.04%
2019/11/21296.0000.0096.2025,1940.04%
2019/11/20196.40196.4096.5005,1860.00%
2019/11/190.197.4000.0097.400.15,1750.00%
2019/11/182.196.53296.5097.400.15,1980.00%
2019/11/1500.00596.7096.80-55,251-0.10%
2019/11/14096.60295.9096.60-25,297-0.04%
2019/11/130.196.3000.0096.300.15,4170.00%
2019/11/11097.00196.6097.00-15,621-0.02%
2019/11/080.197.40197.4097.40-0.95,701-0.02%
2019/11/07198.2000.0098.2015,7120.02%
2019/11/06198.1000.0098.7015,7170.02%
2019/11/0500.00199.2098.90-15,736-0.02%
2019/11/04298.50698.5098.90-45,770-0.07%
2019/11/010.297.8000.0098.100.25,8880.00%
2019/10/31297.50198.5097.8016,0590.02%
2019/10/300.298.004.198.0098.30-3.96,088-0.06%
2019/10/2900.00697.6097.70-66,160-0.10%
2019/10/251.296.88196.9097.300.26,2130.00%
2019/10/240.197.00496.5897.50-3.96,214-0.06%
2019/10/23495.9500.0095.8046,2200.06%
2019/10/22096.60396.3796.80-36,250-0.05%
2019/10/21295.5000.0095.4026,2720.03%
2019/10/180.196.1000.0096.000.16,3030.00%
2019/10/170.196.60295.8596.60-1.96,329-0.03%
2019/10/16295.80195.2095.9016,2970.02%
2019/10/15293.51193.4094.6016,3490.02%
2019/10/140.193.50693.3093.30-5.96,339-0.09%
2019/10/09193.60294.2093.10-16,348-0.02%
2019/10/08793.9900.0094.3076,3980.11%
2019/10/04393.0000.0093.3036,4670.05%
2019/10/03493.1800.0093.1046,5440.06%
2019/10/02494.1800.0093.8046,5520.06%
2019/10/01794.6000.0094.8076,5140.11%
2019/09/25195.10395.1095.50-26,853-0.03%
2019/09/24196.0000.0096.7016,9410.01%
2019/09/23197.00397.5396.80-26,950-0.03%
2019/09/19197.3000.0097.3016,9660.01%
2019/09/180.197.6000.0097.600.17,0170.00%
2019/09/17597.6000.0097.8057,0150.07%
2019/09/161299.241499.3798.00-27,083-0.03%
2019/09/1200.00196.3096.10-16,938-0.01%
2019/09/10795.49195.2095.5066,9850.09%
2019/09/06195.2000.0095.2017,0080.01%
2019/09/05096.1000.0096.0006,9950.00%
2019/09/04694.68794.5794.70-16,959-0.01%
2019/09/0300.00194.0093.70-16,918-0.01%
2019/09/02293.90194.2094.0016,9340.01%
2019/08/3000.002792.3894.10-276,924-0.39%
2019/08/290.191.6000.0091.400.16,8400.00%
2019/08/280.292.00291.4091.50-1.86,869-0.03%
2019/08/272291.8100.0090.60226,8810.32%
2019/08/26991.3900.0091.7096,7540.13%
2019/08/23192.70193.0093.4006,7580.00%
2019/08/22192.6000.0092.3016,7930.01%
2019/08/20292.95292.8093.1006,8820.00%
2019/08/19191.80291.8592.00-16,887-0.01%
2019/08/16191.00290.9091.10-16,895-0.01%
2019/08/152390.9600.0090.30236,8050.34%
2019/08/142.293.1000.0093.602.26,6900.03%
2019/08/135.192.261392.6392.50-7.96,664-0.12%
2019/08/12894.1500.0093.9086,5500.12%
2019/08/082.495.1300.0095.202.46,5270.04%
2019/08/07795.04195.9095.3066,5320.09%
2019/08/062495.10195.9095.80236,5210.35%
2019/08/05896.1100.0096.5086,4670.12%
2019/08/022897.71197.9097.50276,3900.42%
2019/08/011199.40199.4099.50106,3450.16%
2019/07/300.1101.502101.25101.50-1.96,227-0.03%
2019/07/291101.001101.00101.0006,2860.00%
2019/07/262100.7500.00101.0026,3190.03%
2019/07/255101.003101.00101.5026,3970.03%
2019/07/244101.5000.00101.0046,3990.06%
2019/07/233.1103.022102.75103.501.16,3750.02%
2019/07/220102.000.1102.00102.0006,3440.00%
2019/07/198101.3100.00101.0086,3000.13%
2019/07/181101.5000.00101.5016,2910.02%
2019/07/175102.0000.00102.0056,2790.08%
2019/07/152104.5000.00105.5026,1330.03%
2019/07/123104.0000.00104.0036,1450.05%
2019/07/111.2102.591103.00102.500.26,1680.00%
2019/07/105102.301103.00103.0046,1950.06%
2019/07/099101.331102.00102.0086,1790.13%
2019/07/083.1103.841103.52104.002.16,1320.03%
2019/07/0510104.000105.00104.50106,1130.16%
2019/07/030.1106.0000.00105.000.16,1960.00%
2019/07/0232106.300.2106.00105.5031.86,2330.51%
2019/07/015115.007115.00115.00-25,842-0.03%
2019/06/2700.0017114.50114.50-175,732-0.30%
2019/06/2600.000.5114.00114.50-0.55,738-0.01%
2019/06/2400.005114.00114.50-55,712-0.09%
2019/06/2000.000.1112.50112.50-0.15,6150.00%
2019/06/190112.502113.00113.00-25,575-0.04%
2019/06/170112.0000.00112.5005,4950.00%
2019/06/140.1111.0000.00112.000.15,4940.00%
2019/06/130.1111.5000.00112.000.15,5350.00%
2019/06/120.9112.0000.00112.000.95,6480.02%
2019/06/110111.0000.00111.5005,6350.00%
2019/06/100110.500.2110.50111.00-0.25,6160.00%
2019/06/0300.000.3109.00109.50-0.35,838-0.01%
2019/05/3100.001111.00110.50-15,843-0.02%
2019/05/2800.0012109.50110.00-125,967-0.20%
2019/05/2700.001109.00109.50-15,895-0.02%
2019/05/242107.5000.00108.5025,9400.03%
2019/05/2300.001108.50109.00-15,940-0.02%
2019/05/222110.001110.00110.0015,9550.02%
2019/05/200109.500109.50110.0006,0070.00%
2019/05/170108.5000.00108.5006,0320.00%
2019/05/140108.5000.00108.0006,1610.00%
2019/05/131.1108.9700.00108.501.16,1470.02%
2019/05/091108.501109.00108.5006,3120.00%
2019/05/0700.001110.50110.50-16,266-0.02%
2019/05/0600.001110.50111.00-16,296-0.02%
2019/05/031111.0000.00111.0016,2940.02%
2019/04/300.1112.002112.75112.00-1.96,163-0.03%
2019/04/2600.002111.00111.50-26,171-0.03%
2019/04/250110.003110.00110.50-36,181-0.05%
2019/04/243110.0000.00109.5036,2040.05%
2019/04/221108.500.3108.00108.500.76,2720.01%
2019/04/190108.0000.00108.5006,3520.00%
2019/04/180.1108.0000.00108.000.16,5080.00%
2019/04/171108.501109.00109.0006,6540.00%
2019/04/150.1108.5000.00108.500.16,7520.00%
2019/04/125.1108.5000.00108.505.16,8400.07%
2019/04/110.1109.5000.00110.000.16,8440.00%
2019/04/090109.0000.00109.5006,9490.00%
2019/04/081108.0000.00108.0016,8910.01%
2019/04/030.1108.0000.00108.000.16,8140.00%
2019/03/2700.002.6108.69109.00-2.66,640-0.04%
2019/03/250106.5000.00106.5006,6980.00%
2019/03/2200.003107.00107.50-36,658-0.05%
2019/03/2000.001106.50106.50-16,712-0.01%
2019/03/190105.5000.00106.0006,7560.00%
2019/03/180106.505.9106.07106.50-5.96,811-0.09%
2019/03/151103.501104.00105.5006,7780.00%
2019/03/133104.5000.00104.5036,7100.04%
2019/03/120.3104.0000.00104.500.36,7310.00%
2019/03/110.1103.5000.00103.000.16,7220.00%
2019/03/0700.0010104.00105.50-106,752-0.15%
2019/03/0600.004103.00103.00-46,719-0.06%
2019/03/0410101.7000.00101.50106,7230.15%
2019/02/260103.0000.00103.0006,5770.00%
2019/02/2500.002103.75103.50-26,478-0.03%
2019/02/2200.005104.00104.00-56,474-0.08%
2019/02/2100.007103.71103.50-76,456-0.11%
2019/02/203102.002103.00103.0016,4390.02%
2019/02/191102.013103.00102.50-26,379-0.03%
2019/02/184102.006102.75102.50-26,311-0.03%
2019/02/1529101.503102.50101.50266,2700.41%
2019/02/141102.008102.50101.50-76,217-0.11%
2019/02/125101.1000.00101.5056,1790.08%
2019/02/1116.4100.713103.00100.0013.46,2180.22%
2019/01/303101.005102.50102.00-26,170-0.03%
2019/01/250101.5000.00102.0006,1470.00%
2019/01/246100.0000.00100.0066,1290.10%
2019/01/2200.001102.50103.00-16,229-0.02%
2019/01/210102.0000.00102.5006,2490.00%
2019/01/1800.001103.00102.50-16,284-0.02%
2019/01/170101.0000.00101.5006,3550.00%
2019/01/141101.501101.50101.5006,3370.00%
2019/01/110.1101.0000.00101.500.16,3940.00%
2019/01/090102.001102.50102.50-16,326-0.02%
2019/01/082101.008102.19102.00-66,152-0.10%
2019/01/07298.90498.2599.50-26,110-0.03%
2019/01/04695.1800.0095.3066,2450.10%
2019/01/03797.0400.0096.0076,5280.11%
2018/12/2800.00699.58101.00-66,477-0.09%
2018/12/271.198.1800.0097.801.16,5560.02%
2018/12/26296.5000.0096.3026,6450.03%
2018/12/25197.0000.0096.7016,7590.01%
2018/12/21199.00499.1898.60-37,131-0.04%
2018/12/19099.201099.3099.30-107,425-0.13%
2018/12/181598.1000.0098.00157,6220.20%
2018/12/17099.2000.0099.3007,9660.00%
2018/12/140.199.2000.0099.200.18,0700.00%
2018/12/123.198.7100.0099.003.18,3220.04%
2018/12/060.1100.0000.00100.000.18,3840.00%
2018/12/031102.003102.67102.00-28,392-0.02%
2018/11/2900.00099.6099.5008,2470.00%
2018/11/2800.000.2100.00100.00-0.28,1630.00%
2018/11/27299.1000.0099.0028,1580.02%
2018/11/260.1101.0000.00101.000.18,1830.00%
2018/11/21299.9000.0099.8028,1950.02%
2018/11/201101.5000.00100.5018,1680.01%
2018/11/191101.523.2102.32102.00-2.18,215-0.03%
2018/11/160.2101.0000.00101.000.28,2650.00%
2018/11/143.1100.1600.00100.003.18,2850.04%
2018/11/130100.5000.00100.0008,3460.00%
2018/11/120.1100.5000.00101.000.18,3280.00%
2018/11/091100.501101.00101.0008,3350.00%
2018/11/082102.2500.00102.0028,2720.02%
2018/11/071102.001102.50102.5008,2420.00%
2018/11/062101.754102.63103.00-28,223-0.02%
2018/11/051101.007101.14103.00-68,126-0.07%
2018/11/023100.071101.00101.0028,0730.02%
2018/11/011100.503101.50101.50-28,033-0.02%
2018/10/31199.0100.00101.0018,0350.01%
2018/10/30199.50199.4098.6007,9810.00%
2018/10/292.198.0300.0098.802.17,9070.03%
2018/10/25398.732.198.8998.600.98,0050.01%
2018/10/243101.0000.00101.0037,9960.04%
2018/10/233.3101.551102.00101.502.37,9750.03%
2018/10/221.3101.961102.50103.000.38,0310.00%
2018/10/190103.008101.50103.00-88,124-0.10%
2018/10/182103.001103.00103.0018,1380.01%
2018/10/177103.6400.00103.0078,1540.09%
2018/10/161103.011104.00104.0008,1210.00%
2018/10/153103.675103.50103.50-28,099-0.02%
2018/10/1218103.363104.67106.00158,0160.19%
2018/10/1123.1104.5400.00103.0023.17,8860.29%
2018/10/053110.1700.00111.0037,6490.04%
2018/10/041112.5000.00113.0017,6290.01%
2018/10/0317113.0000.00113.00177,7470.22%
2018/10/0210115.501116.00115.0097,7910.12%
2018/10/012117.500.9117.00117.501.17,8390.01%
2018/09/2800.001117.00117.00-17,999-0.01%
2018/09/2700.002116.00117.00-27,968-0.03%
2018/09/263115.5000.00114.5037,8340.04%
2018/09/250115.5000.00115.5007,8000.00%
2018/09/210117.0014115.21117.50-147,687-0.18%
2018/09/192112.500.9112.50113.001.17,4490.01%
2018/09/1800.001113.00112.50-17,323-0.01%
2018/09/170112.0000.00112.5007,2300.00%
2018/09/140112.0000.00112.0007,2680.00%
2018/09/130112.0000.00112.5007,2960.00%
2018/09/120110.5000.00111.0007,3250.00%
2018/09/115.1111.0000.00111.005.17,3720.07%
2018/09/071111.005111.50111.50-47,649-0.05%
2018/09/0311111.0000.00111.00118,0210.14%
2018/08/300112.0000.00112.0008,0810.00%
2018/08/270113.005113.50113.50-58,169-0.06%
2018/08/2300.003112.33113.50-38,519-0.04%
2018/08/210109.0000.00109.0008,6330.00%
2018/08/200109.0000.00109.0008,6580.00%
2018/08/170109.0000.00109.0008,6380.00%
2018/08/161108.0000.00108.5018,6690.01%
2018/08/150109.000.2109.00109.00-0.28,7030.00%
2018/08/140.1109.0000.00109.500.18,7730.00%
2018/08/132.1108.7400.00108.002.18,7690.02%
2018/08/093111.001111.00111.5028,8390.02%
2018/08/084112.0000.00112.0048,9670.04%
2018/08/072111.0000.00111.0029,1340.02%
2018/08/0600.000112.00112.5009,2360.00%
2018/08/031112.001111.50111.5009,2960.00%
2018/08/0100.006113.00113.00-69,213-0.07%
2018/07/3000.002111.50111.50-29,040-0.02%
2018/07/271111.003110.50110.50-29,040-0.02%
2018/07/2600.001110.00111.00-18,967-0.01%
2018/07/250108.501110.00108.50-18,875-0.01%
2018/07/2400.006109.08109.50-68,817-0.07%
2018/07/232108.5000.00108.5028,7820.02%
2018/07/204106.752107.25107.5028,7500.02%
2018/07/190107.5000.00107.5008,7910.00%
2018/07/1800.001108.00108.50-18,820-0.01%
2018/07/175107.001107.00107.0048,7660.05%
2018/07/160108.5000.00108.5008,7480.00%
2018/07/130109.007109.07110.00-78,758-0.08%
2018/07/120.1106.0000.00106.000.18,6930.00%
2018/07/1110.1105.8000.00106.0010.18,6330.12%
2018/07/106111.5810112.35112.00-48,468-0.05%
2018/07/091110.503111.17111.00-28,359-0.02%
2018/07/0610.2109.7900.00109.5010.28,2330.12%
2018/07/051112.507.3113.00113.50-6.38,014-0.08%
2018/07/0300.001114.00113.00-17,878-0.01%
2018/06/294112.7518112.19112.50-147,727-0.18%
2018/06/283109.0000.00109.0037,4890.04%
2018/06/2700.001110.50110.00-17,438-0.01%
2018/06/261110.002110.75110.00-17,414-0.01%
2018/06/250109.505110.50110.00-57,344-0.07%
2018/06/2200.009109.72109.50-97,262-0.12%
2018/06/211.2108.8300.00108.501.27,2120.02%
2018/06/2000.003108.00107.50-37,211-0.04%
2018/06/190105.5000.00105.5007,3170.00%
2018/06/151.1105.5500.00106.001.17,2840.02%
2018/06/144106.8800.00106.5047,1370.06%
2018/06/134107.1300.00107.5047,0160.06%
2018/06/120107.5000.00107.5007,0640.00%
2018/06/110.1108.5000.00109.000.16,9290.00%
2018/06/084108.3800.00108.5046,9680.06%
2018/06/0600.000.1109.50109.50-0.16,8380.00%
2018/06/0500.0012110.00109.50-126,801-0.18%
2018/06/0415110.1000.00110.50156,7880.22%
2018/05/3100.001110.00107.50-16,732-0.01%
2018/05/304108.2500.00108.5046,4030.06%
2018/05/2900.000.4109.50110.00-0.46,307-0.01%
2018/05/280109.5000.00110.0006,3380.00%
2018/05/254.2108.9800.00108.504.26,3350.07%
2018/05/2300.000110.00110.0006,3440.00%
2018/05/225110.1000.00109.5056,3780.08%
2018/05/210112.001112.50112.50-16,457-0.02%
2018/05/182112.502113.25112.0006,5640.00%
2018/05/172111.491111.00111.5016,6800.02%
2018/05/150110.501111.50110.50-16,730-0.01%
2018/05/145110.991110.50111.0046,7200.06%
2018/05/110107.505107.00108.50-56,657-0.07%
2018/05/105105.505106.00106.0006,6710.00%
2018/05/0900.001106.50105.50-16,691-0.01%
2018/05/0800.000.6105.00105.50-0.66,736-0.01%
2018/05/041105.008106.50105.00-76,816-0.10%
2018/04/301105.000104.00104.5016,9460.01%
2018/04/251102.0000.00103.0017,0250.01%
2018/04/245103.5000.00104.0056,9910.07%
2018/04/231105.0000.00105.5016,9730.01%
2018/04/190.9105.0000.00105.500.96,9580.01%
2018/04/1800.000.1106.00106.00-0.16,9630.00%
2018/04/176105.5900.00106.0067,0360.09%
2018/04/160107.0000.00107.5007,1070.00%
2018/04/130106.0000.00106.5007,2060.00%
2018/04/110105.0000.00105.5007,3070.00%
2018/04/0900.006.1104.74105.00-6.17,376-0.08%
2018/04/031101.5000.00102.0017,3510.01%
2018/04/026102.5800.00102.5067,4390.08%
2018/03/3100.001104.00104.00-17,516-0.01%
2018/03/291102.5000.00103.0017,6340.01%
2018/03/281103.0000.00103.0017,5790.01%
2018/03/2700.002104.50105.00-27,587-0.03%
2018/03/262103.5000.00103.5027,5790.03%
2018/03/232103.000.1104.00104.501.97,5570.02%
2018/03/210105.501107.00106.50-17,365-0.01%
2018/03/200104.005104.80105.00-57,346-0.07%
2018/03/190102.5000.00103.0007,2750.00%
2018/03/161.3101.501102.00102.000.37,2920.00%
2018/03/150102.0000.00102.0007,1230.00%
2018/03/140.3102.0000.00102.000.37,1600.00%
2018/03/130102.5000.00103.0007,1100.00%
2018/03/120102.501103.50103.50-17,137-0.01%
2018/03/094100.8800.00101.5047,1560.06%
2018/03/0800.001101.50101.50-17,193-0.01%
2018/03/061101.5000.00101.5017,2290.01%
2018/03/020.2100.5000.00100.500.27,4590.00%
2018/03/010102.0000.00102.0007,4420.00%
2018/02/2600.005104.50103.50-57,380-0.07%
2018/02/210.1103.5000.00104.000.17,3770.00%
2018/02/120100.003101.67101.00-37,206-0.04%
2018/02/09198.0000.0097.8017,0780.01%
2018/02/071101.507101.14101.00-66,893-0.09%
2018/02/06796.8400.0096.7076,6920.10%
2018/02/025100.0000.00100.0056,4670.08%
2018/01/3100.002103.50103.50-26,306-0.03%
2018/01/302103.0000.00103.0026,2400.03%
2018/01/290104.002104.00104.50-26,165-0.03%
2018/01/2600.004.6102.67103.50-4.66,101-0.08%
2018/01/2500.005101.50101.50-55,975-0.08%
2018/01/24599.3000.0099.2055,8950.08%
2018/01/23199.7000.00100.0015,8830.02%
2018/01/220101.002101.00101.50-25,800-0.03%
2018/01/191100.9900.00100.5015,7310.02%
2018/01/170101.5000.00102.0005,5940.00%
2018/01/1600.003102.00102.00-35,560-0.05%
2018/01/150101.506.1101.09102.00-6.15,549-0.11%
2018/01/1200.005101.99101.50-55,538-0.09%
2018/01/1100.001.2100.08101.00-1.25,442-0.02%
2018/01/101102.0000.00101.0015,3640.02%
2018/01/0900.0050101.27102.50-505,270-0.95%
2018/01/0800.00198.7099.50-15,132-0.02%
2018/01/0400.00198.4098.50-15,055-0.02%
2018/01/031097.8000.0098.50105,1020.20%
2018/01/023097.66298.0098.10285,0380.56%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－14天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－14天前
...詳全文
台塑 相關文章