台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.61%
  • 成交量
    3,625
  • 產業
    上市 紡織類股▼1.27%
  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東新 (1402)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00232.6032.60-24,817-0.04%
2024/03/25632.20032.5032.4065,0110.12%
2024/03/2100.001132.5932.70-115,412-0.20%
2024/03/191032.1500.0031.70106,2400.16%
2024/03/1800.002.232.6432.75-2.26,208-0.04%
2024/03/15233.10233.1032.9006,2040.00%
2024/03/1200.00132.2532.35-15,868-0.02%
2024/02/29232.3500.0032.6027,3600.03%
2024/02/2700.003.131.7631.65-3.17,378-0.04%
2024/02/23131.6500.0031.6517,5800.01%
2024/02/2100.00731.6531.75-77,884-0.09%
2024/02/2000.000.131.5031.60-0.17,9140.00%
2024/02/1900.00831.0531.35-87,963-0.10%
2024/01/220.130.4000.0030.300.18,6770.00%
2024/01/170.130.5500.0030.400.18,8170.00%
2024/01/0800.00131.8531.80-19,099-0.01%
2024/01/05231.6500.0031.7529,1560.02%
2024/01/0400.001231.6531.75-129,258-0.13%
2023/12/2200.00131.2031.10-19,323-0.01%
2023/12/2100.000.131.4531.50-0.19,3050.00%
2023/12/20131.3000.0031.2519,1180.01%
2023/12/140.130.95130.9530.95-17,717-0.01%
2023/12/1300.00230.9030.70-27,673-0.03%
2023/12/1100.000.130.8530.90-0.18,7350.00%
2023/12/07731.2900.0031.1078,7710.08%
2023/12/0600.001631.8031.65-168,731-0.18%
2023/12/05131.551131.5031.30-108,637-0.12%
2023/12/0400.0014.631.6231.60-14.68,528-0.17%
2023/11/3000.00531.0030.60-58,250-0.06%
2023/11/2800.00230.9030.60-27,756-0.03%
2023/11/27130.4500.0030.4517,7060.01%
2023/11/22130.75130.5030.4507,1820.00%
2023/11/21130.30130.4030.4007,0840.00%
2023/11/20430.0000.0029.9546,9740.06%
2023/11/1700.000.130.8030.75-0.16,8880.00%
2023/11/1400.00130.3530.50-16,688-0.01%
2023/11/13130.2500.0030.3516,6700.01%
2023/11/0900.00329.9530.25-36,785-0.04%
2023/11/0800.000.130.2630.15-0.16,8020.00%
2023/11/03529.8012.129.7829.90-7.16,762-0.10%
2023/11/0200.000.129.6529.85-0.16,8070.00%
2023/10/31229.4000.0029.5026,7560.03%
2023/10/25129.1000.0029.1016,7350.01%
2023/10/23228.7000.0028.6526,8130.03%
2023/10/19228.9500.0028.9526,8960.03%
2023/10/181029.2300.0029.00106,9180.14%
2023/10/161529.3000.0029.25156,8380.22%
2023/10/12429.1300.0029.2547,1030.06%
2023/10/04328.48428.5528.35-17,025-0.01%
2023/10/0200.00229.2029.10-27,088-0.03%
2023/09/28028.8500.0028.7507,2680.00%
2023/09/27128.6000.0028.6017,3180.01%
2023/09/21128.9000.0028.8017,4780.01%
2023/09/2000.00129.3029.20-17,445-0.01%
2023/09/18429.500.129.5529.5047,5780.05%
2023/09/15328.88128.9029.1027,5830.03%
2023/09/1400.0028.129.2929.45-28.16,578-0.43%
2023/09/13128.90129.0529.1506,4880.00%
2023/09/070.128.5000.0028.400.16,6070.00%
2023/09/06128.6000.0028.6016,5850.02%
2023/09/05128.9000.0028.8516,5640.02%
2023/09/045.228.6500.0028.605.26,5660.08%
2023/08/30528.4500.0028.5556,4140.08%
2023/08/281.128.2100.0028.151.16,4220.02%
2023/08/241128.2500.0028.35116,9670.16%
2023/08/2200.00128.6028.60-16,918-0.01%
2023/08/21128.7000.0028.6516,9500.01%
2023/08/1800.00128.8528.75-16,960-0.01%
2023/08/17128.4000.0028.5016,9540.01%
2023/08/161.228.6300.0028.601.26,9090.02%
2023/08/150.129.3500.0029.150.16,8120.00%
2023/08/10129.4000.0029.4516,8920.01%
2023/08/04129.6000.0029.5016,8330.01%
2023/08/02129.6500.0029.5516,8120.01%
2023/08/011329.6400.0029.65136,7620.19%
2023/07/281.129.7100.0029.701.16,7300.02%
2023/07/26129.4500.0029.5016,6780.01%
2023/07/25229.2000.0029.2526,6590.03%
2023/07/242.129.4000.0029.152.16,6210.03%
2023/07/211.529.8200.0029.601.56,6010.02%
2023/07/184.130.0500.0030.004.16,4690.06%
2023/07/174.130.4800.0030.304.16,3520.06%
2023/07/131232.4700.0032.20126,1490.20%
2023/06/2900.00333.7033.40-35,977-0.05%
2023/06/26133.4000.0033.5015,9960.02%
2023/06/2100.00133.0533.05-15,918-0.02%
2023/06/0600.0010.332.4532.50-10.36,684-0.15%
2023/06/0500.00232.2032.20-26,676-0.03%
2023/05/2200.000.232.0132.05-0.26,2920.00%
2023/05/191032.1000.0032.05106,3670.16%
2023/05/1700.001.431.8831.95-1.46,460-0.02%
2023/05/0800.00032.6532.6006,5310.00%
2023/04/27231.9000.0031.8526,9030.03%
2023/04/25231.9500.0031.7526,8250.03%
2023/04/10031.3500.0031.4506,7170.00%
2023/03/3100.00131.3531.30-16,800-0.01%
2023/03/2700.00131.2031.20-19,180-0.01%
2023/03/24131.05331.1531.10-210,586-0.02%
2023/03/21330.7500.0030.75310,9250.03%
2023/03/1300.000.131.4531.35-0.111,5410.00%
2023/03/09031.7000.0031.55011,5560.00%
2023/01/30133.20233.1833.30-113,123-0.01%
2023/01/1600.00032.5532.45012,9470.00%
2022/12/23231.5300.0031.55213,7930.01%
2022/12/19031.4000.0031.30012,3690.00%
2022/12/161.132.89133.2532.600.111,7560.00%
2022/12/1400.00133.0033.00-110,406-0.01%
2022/12/08132.65233.0033.00-110,263-0.01%
2022/12/0500.001332.9732.80-139,759-0.13%
2022/11/2900.001532.0032.15-159,024-0.17%
2022/11/2400.000.331.2031.80-0.39,0150.00%
2022/11/2300.00131.0031.05-19,003-0.01%
2022/11/212631.2000.0030.60268,7910.30%
2022/11/1700.000.532.0031.55-0.58,485-0.01%
2022/11/1500.002031.8531.65-208,304-0.24%
2022/11/1000.00132.6532.35-17,785-0.01%
2022/11/09132.60132.6032.6507,8460.00%
2022/11/08132.45132.8032.8007,8390.00%
2022/10/3100.00832.4532.15-87,859-0.10%
2022/10/2500.001331.5031.65-138,251-0.16%
2022/10/12131.9500.0031.9518,6430.01%
2022/10/070.132.0000.0032.100.18,5500.00%
2022/10/0300.00132.0032.15-18,721-0.01%
2022/09/3000.00132.2032.35-18,701-0.01%
2022/09/2300.00432.9832.90-48,531-0.05%
2022/09/2200.00232.8532.80-28,566-0.02%
2022/09/2000.00132.7532.80-18,539-0.01%
2022/09/1500.001232.6733.00-128,451-0.14%
2022/09/1300.00232.1031.95-28,295-0.02%
2022/09/1200.00131.8031.85-18,310-0.01%
2022/09/0200.00131.9931.65-18,412-0.01%
2022/08/31232.751032.7532.75-88,344-0.10%
2022/08/30132.1525.832.0032.15-24.88,202-0.30%
2022/08/26131.7000.0031.6518,0410.01%
2022/08/16030.609.230.6130.60-9.28,708-0.11%
2022/08/151.230.2900.0030.251.28,6500.01%
2022/08/08129.4500.0029.4518,8740.01%
2022/08/04129.3500.0029.5019,0420.01%
2022/07/28130.05130.1530.1008,6130.00%
2022/07/27631.7500.0031.7568,5300.07%
2022/07/2100.003.432.4132.40-3.48,236-0.04%
2022/07/1900.005.632.5332.50-5.68,035-0.07%
2022/07/1800.00232.0832.15-27,850-0.03%
2022/07/1200.00331.5031.50-37,563-0.04%
2022/07/0600.00831.6531.55-87,502-0.11%
2022/07/0400.00132.0032.00-17,378-0.01%
2022/06/2700.00131.5031.70-17,165-0.01%
2022/06/2400.00131.4531.30-17,133-0.01%
2022/06/2200.00131.0531.05-17,151-0.01%
2022/06/0800.00531.0131.25-57,032-0.07%
2022/06/0200.00330.6330.70-37,151-0.04%
2022/06/01130.8500.0030.8017,2630.01%
2022/05/2600.00231.7531.75-26,705-0.03%
2022/05/2400.00131.4031.50-16,834-0.01%
2022/05/17130.8500.0030.9016,8470.01%
2022/05/1100.00830.0030.15-86,443-0.12%
2022/05/03529.9500.0029.9556,4200.08%
2022/04/27529.9000.0029.7056,4350.08%
2022/04/2600.00130.0030.25-16,393-0.02%
2022/04/25529.8500.0030.0056,3660.08%
2022/04/15030.3000.0030.4006,1110.00%
2022/04/13030.3000.0030.9006,1070.00%
2022/04/11530.0500.0030.2056,0190.08%
2022/03/29330.3000.0030.3535,7610.05%
2022/03/2800.00030.2030.2005,7160.00%
2022/03/25130.50130.4030.6005,6350.00%
2022/03/2400.00130.7030.85-15,568-0.02%
2022/03/23130.7500.0030.7516,0020.02%
2022/03/220.730.8000.0030.800.76,0060.01%
2022/03/1800.000.130.5530.70-0.15,9860.00%
2022/03/17230.4500.0030.5525,9180.03%
2022/03/1400.002.530.2830.55-2.55,778-0.04%
2022/03/112.530.0800.0030.202.55,7860.04%
2022/03/1000.00230.0030.20-25,817-0.03%
2022/03/03830.4000.0030.6085,9930.13%
2022/03/0200.00130.3030.35-16,062-0.02%
2022/03/0100.00130.2030.30-16,138-0.02%
2022/02/2500.00129.7029.55-16,226-0.02%
2022/02/24129.6500.0029.7016,3280.02%
2022/02/2300.00229.9530.00-26,310-0.03%
2022/02/2100.00130.0030.20-16,280-0.02%
2022/02/1400.00129.5029.45-16,539-0.02%
2022/02/1100.00429.5029.40-46,560-0.06%
2022/02/10229.4000.0029.6026,6490.03%
2022/02/0900.002029.0529.50-206,677-0.30%
2022/02/08229.30229.3029.2006,6710.00%
2022/02/07429.20129.1529.3036,6790.04%
2022/01/25128.3500.0028.6016,7150.01%
2022/01/21128.7500.0028.8016,8230.01%
2022/01/1300.00129.4529.55-17,063-0.01%
2022/01/10129.1000.0029.1017,1590.01%
2022/01/05129.0000.0029.0517,2150.01%
2022/01/03429.04129.4029.1537,2790.04%
2021/12/3000.00229.2329.30-27,292-0.03%
2021/12/2900.00129.1529.30-17,326-0.01%
2021/12/2400.00128.9028.90-17,467-0.01%
2021/12/17128.100.528.2528.100.57,7290.01%
2021/12/16228.2500.0028.2027,2730.03%
2021/12/140.528.4500.0028.450.57,4770.01%
2021/12/13128.6500.0028.4517,4980.01%
2021/12/0900.002028.7528.85-207,482-0.27%
2021/12/0800.000.128.5528.75-0.17,4590.00%
2021/12/0700.00128.6528.75-17,436-0.01%
2021/12/06128.350.728.6028.600.37,4620.00%
2021/12/03228.3500.0028.3027,4710.03%
2021/12/01227.9300.0028.3027,3800.03%
2021/11/30128.3000.0027.9017,3110.01%
2021/11/29228.0300.0028.1527,0190.03%
2021/11/261028.202128.2128.25-116,936-0.16%
2021/11/25328.35228.4528.5516,9260.01%
2021/11/24128.6000.0028.8016,8020.01%
2021/11/231528.711228.7528.7536,6470.05%
2021/11/22329.2500.0029.1536,3940.05%
2021/11/1700.00029.4529.3506,2360.00%
2021/11/160.129.5000.0029.500.16,1620.00%
2021/11/12430.1400.0030.1546,0600.07%
2021/11/1100.001.829.9730.00-1.86,017-0.03%
2021/11/0810.129.5000.0029.4510.15,9420.17%
2021/11/0400.00429.3929.35-45,874-0.07%
2021/11/03429.6000.0029.5545,8960.07%
2021/11/0200.00129.5029.45-15,904-0.02%
2021/10/29528.96829.0829.10-35,849-0.05%
2021/10/28329.28129.2529.2525,7690.03%
2021/10/22329.2700.0029.4036,4570.05%
2021/10/21129.8500.0030.1016,3940.02%
2021/10/20329.8200.0029.8036,4850.05%
2021/10/19229.6500.0029.7026,4020.03%
2021/10/15229.3300.0029.3026,4210.03%
2021/10/13229.15129.2029.2516,5510.02%
2021/10/0700.00129.5529.55-16,645-0.02%
2021/10/0600.00329.4529.25-36,701-0.04%
2021/10/0500.00329.3529.35-36,762-0.04%
2021/10/0400.00529.3029.35-56,845-0.07%
2021/10/0110.129.2800.0029.1510.16,9510.15%
2021/09/29329.5700.0029.5536,7950.04%
2021/09/28129.8000.0030.0016,7710.01%
2021/09/27129.9500.0029.8516,8030.01%
2021/09/16329.6300.0029.6536,6890.04%
2021/09/100.129.2000.0029.200.16,8320.00%
2021/09/06429.78229.8029.7026,9470.03%
2021/08/24529.0013.129.1629.40-8.17,260-0.11%
2021/08/17528.5500.0028.5557,6120.07%
2021/08/13129.9000.0029.6517,5730.01%
2021/08/11129.8500.0030.0017,6980.01%
2021/08/1000.000.129.9029.95-0.17,7810.00%
2021/08/09129.951.129.5829.95-0.17,9730.00%
2021/08/040.130.3000.0030.250.18,8060.00%
2021/08/020.130.0000.0030.100.19,3070.00%
2021/07/300.129.90629.8129.60-69,473-0.06%
2021/07/291631.1000.0031.15169,5740.17%
2021/07/28130.90131.0031.0009,4530.00%
2021/07/27131.902031.9431.50-199,632-0.20%
2021/07/2200.00132.9032.90-19,785-0.01%
2021/07/1900.002033.5033.60-2010,150-0.20%
2021/07/1600.001033.4533.60-1010,793-0.09%
2021/07/1500.001032.8032.80-1010,822-0.09%
2021/07/0900.002032.7332.95-2011,661-0.17%
2021/07/0800.00433.0032.95-411,633-0.03%
2021/07/0500.00232.5032.45-211,827-0.02%
2021/07/0100.00232.2032.45-212,046-0.02%
2021/06/30732.1100.0032.00711,9960.06%
2021/06/291031.7800.0031.901011,9900.08%
2021/06/2500.00531.9031.75-512,240-0.04%
2021/06/2400.00031.4531.50012,3420.00%
2021/06/23230.85131.3531.65112,4880.01%
2021/06/21130.7500.0030.75112,3630.01%
2021/06/182031.05131.4031.051912,3340.15%
2021/06/1100.00731.9031.90-712,468-0.06%
2021/06/1000.00431.8131.95-412,531-0.03%
2021/06/0800.00531.9031.90-512,582-0.04%
2021/06/07231.6800.0031.75212,6580.02%
2021/06/0300.00132.6532.45-112,856-0.01%
2021/06/020.131.7500.0032.050.112,8350.00%
2021/05/3100.00931.4531.65-912,902-0.07%
2021/05/2800.00131.2531.25-113,025-0.01%
2021/05/27230.8000.0030.40213,1020.02%
2021/05/2600.00131.4031.40-113,326-0.01%
2021/05/2500.00231.2031.20-213,880-0.01%
2021/05/24231.1000.0030.55213,8470.01%
2021/05/2000.00430.2530.35-413,874-0.03%
2021/05/18130.605230.6330.80-5113,857-0.37%
2021/05/1700.00229.8529.65-213,908-0.01%
2021/05/14130.50730.4630.75-613,754-0.04%
2021/05/13530.3000.0030.00513,5940.04%
2021/05/12330.00330.8030.65013,3600.00%
2021/05/11333.453132.4232.75-2812,933-0.22%
2021/05/10234.1500.0033.90212,6700.02%
2021/05/07333.871733.7633.25-1412,533-0.11%
2021/05/06333.851133.8333.85-812,389-0.06%
2021/05/05932.741132.8232.65-212,148-0.02%
2021/05/04432.1010332.0931.70-9911,969-0.83% 大賣/
2021/05/03532.852.432.7132.352.611,6840.02%
2021/04/2900.0034.533.4233.25-34.511,607-0.30%
2021/04/281033.2618.533.2633.40-8.511,517-0.07%
2021/04/2700.001.132.8032.85-1.111,597-0.01%
2021/04/262332.471132.9032.501211,5080.10%
2021/04/232932.4721.232.5232.557.811,3760.07%
2021/04/22119.434.1246.134.7033.3073.311,2990.65% 大買/
2021/04/217.133.031633.0533.10-8.910,647-0.08%
2021/04/201632.938.132.8133.157.910,5180.07%
2021/04/193433.1022.132.7033.4011.910,3230.12%
2021/04/1628.531.6612.131.3631.9016.49,9040.17%
2021/04/15531.054131.0030.95-369,687-0.37%
2021/04/1490.530.373130.6430.6059.59,6610.62%
2021/04/131231.08331.2530.6099,7150.09%
2021/04/1253.230.385530.7030.95-1.89,576-0.02%
2021/04/094.130.55230.3830.402.19,5370.02%
2021/04/083.130.3764.130.4630.50-619,510-0.64%
2021/04/0700.00630.0030.00-69,345-0.06%
2021/04/06129.90229.9529.95-19,379-0.01%
2021/04/011230.1300.0029.90129,4200.13%
2021/03/3000.00130.0530.00-19,393-0.01%
2021/03/291529.822329.8529.90-89,243-0.09%
2021/03/261929.6115.329.7629.753.79,2170.04%
2021/03/2510028.9000.0029.101009,0791.10%
2021/03/2300.00229.1029.00-29,113-0.02%
2021/03/2200.00629.1729.40-69,144-0.07%
2021/03/19229.1300.0029.2029,1590.02%
2021/03/1600.00829.8629.90-88,907-0.09%
2021/03/1200.009.329.4929.80-9.38,896-0.10%
2021/03/11329.7000.0029.4538,8650.03%
2021/03/0900.005629.6229.90-568,855-0.63%
2021/03/0800.00129.5529.30-18,675-0.01%
2021/03/052029.002029.4329.3508,6670.00%
2021/03/041029.0000.0029.40108,8460.11%
2021/03/0300.009629.3129.35-968,753-1.10%
2021/03/023529.0627.929.2128.707.18,5580.08%
2021/02/2634.928.83429.2028.9530.98,4470.37%
2021/02/253429.4620128.9629.50-1678,055-2.07% 大賣/鉅額交易
2021/02/2300.00928.0428.10-97,539-0.12%
2021/02/183026.954227.5327.50-127,725-0.16%
2021/02/17327.1000.0027.1037,6410.04%
2021/02/0500.00426.9027.05-47,543-0.05%
2021/02/0400.00226.9026.85-27,589-0.03%
2021/02/03126.45126.6526.7007,7780.00%
2021/02/0200.003226.7726.75-327,820-0.41%
2021/02/01526.272126.6026.25-167,803-0.21%
2021/01/29926.2800.0026.0097,7540.12%
2021/01/28226.55426.5026.45-27,641-0.03%
2021/01/2700.00126.9526.50-17,542-0.01%
2021/01/26326.5800.0026.6037,4850.04%
2021/01/2200.000.126.5026.40-0.17,4810.00%
2021/01/21726.5900.0026.4077,4200.09%
2021/01/201626.8100.0026.40167,3670.22%
2021/01/19227.2000.0027.4527,1180.03%
2021/01/181727.1600.0027.25177,1320.24%
2021/01/152027.8700.0027.60207,0110.29%
2021/01/142628.04728.1128.10196,9470.27%
2021/01/1300.001528.3328.40-156,921-0.22%
2021/01/122028.3500.0028.05206,8840.29%
2021/01/112028.4500.0028.60206,8600.29%
2021/01/0800.005128.3928.70-516,819-0.75%
2021/01/071028.402028.6028.35-106,769-0.15%
2021/01/0400.00428.7028.85-46,584-0.06%
2020/12/3100.00428.9528.95-46,491-0.06%
2020/12/3000.006829.0029.05-686,463-1.05%
2020/12/290.628.55528.5528.65-4.46,398-0.07%
2020/12/280.328.6000.0028.600.36,3970.00%
2020/12/2500.003728.4328.55-376,364-0.58%
2020/12/24128.055028.3628.05-496,308-0.78%
2020/12/2100.004627.9127.95-466,346-0.72%
2020/12/17827.5500.0027.5586,4850.12%
2020/12/1600.003827.7527.90-386,526-0.58%
2020/12/152227.1500.0027.15226,6490.33%
2020/12/14427.6000.0027.6046,7210.06%
2020/12/11427.601127.7627.70-76,819-0.10%
2020/12/10127.801427.7127.70-137,005-0.19%
2020/12/098327.43427.5027.75797,0051.13%
2020/12/084027.55127.6527.50397,0360.55%
2020/12/0714127.5900.0027.601417,0072.01% 大買/鉅額交易
2020/12/03227.430.127.6027.401.97,1080.03%
2020/12/023027.3300.0027.40307,2110.42%
2020/12/014627.4100.0027.50467,3590.63%
2020/11/30627.630.228.0027.405.87,5390.08%
2020/11/27727.680.228.0027.706.87,3730.09%
2020/11/26327.8500.0027.9037,4100.04%
2020/11/25527.9200.0028.0557,5420.07%
2020/11/2000.00228.0828.15-27,425-0.03%
2020/11/1800.000.528.1028.20-0.57,418-0.01%
2020/11/1700.002328.0128.00-237,326-0.31%
2020/11/1600.00127.4027.50-17,345-0.01%
2020/11/1300.00127.6027.60-17,415-0.01%
2020/11/1200.00327.3527.60-37,452-0.04%
2020/11/1100.006027.5127.70-607,458-0.80%
2020/11/1000.001226.9026.90-127,254-0.17%
2020/11/090.626.50326.5326.60-2.47,186-0.03%
2020/11/0600.000.326.1026.20-0.37,1890.00%
2020/11/0500.00226.2526.20-27,223-0.03%
2020/11/0300.00126.2526.20-17,343-0.01%
2020/11/0200.001325.9626.05-137,391-0.18%
2020/10/26126.001025.9526.00-98,167-0.11%
2020/10/23026.2000.0026.2008,3020.00%
2020/10/220.426.253026.0926.25-29.68,583-0.35%
2020/10/201725.9900.0026.05179,5180.18%
2020/10/16626.0000.0025.95610,0690.06%
2020/10/1500.00626.1526.15-610,261-0.06%
2020/10/13125.8500.0025.70110,6530.01%
2020/10/08126.101926.0826.15-1811,163-0.16%
2020/10/0600.001426.1626.10-1411,404-0.12%
2020/10/05125.651125.6625.75-1011,465-0.09%
2020/09/3000.00125.4525.30-111,480-0.01%
2020/09/25124.902625.0325.10-2511,642-0.21%
2020/09/241924.9600.0024.851911,7570.16%
2020/09/22325.6200.0025.65311,7310.03%
2020/09/21225.80125.8525.85111,6560.01%
2020/09/181525.79325.9525.751211,6590.10%
2020/09/171325.9300.0025.951311,5180.11%
2020/09/161825.9900.0026.001811,4720.16%
2020/09/153026.0500.0026.153011,3870.26%
2020/09/141026.4000.0026.501011,3130.09%
2020/09/111126.45526.5026.45611,3060.05%
2020/09/1000.00626.7026.65-611,332-0.05%
2020/09/09726.6900.0026.90711,3900.06%
2020/09/0800.00226.9827.00-211,374-0.02%
2020/09/07127.303427.4027.30-3311,348-0.29%
2020/09/04226.80127.1526.90111,4000.01%
2020/09/032026.853127.1926.80-1111,372-0.10%
2020/09/021126.30426.5526.55711,2620.06%
2020/09/01226.2500.0026.25211,3030.02%
2020/08/311126.2600.0026.451111,2570.10%
2020/08/28526.0500.0026.20511,1750.04%
2020/08/273026.0800.0026.203011,2610.27%
2020/08/262026.20326.1526.251711,2790.15%
2020/08/2500.00126.4026.30-111,317-0.01%
2020/08/2400.001026.0026.00-1011,736-0.09%
2020/08/2100.001626.1426.25-1611,797-0.14%
2020/08/20125.804625.6625.65-4511,798-0.38%
2020/08/191126.49326.5026.30811,7140.07%
2020/08/18326.47926.4626.50-611,700-0.05%
2020/08/1700.002326.3726.40-2311,752-0.20%
2020/08/1400.001026.2026.25-1011,786-0.08%
2020/08/1300.003226.2726.35-3212,101-0.26%
2020/08/120.126.301526.2026.30-14.912,298-0.12%
2020/08/11226.254226.2126.05-4012,387-0.32%
2020/08/101226.3400.0026.451212,4530.10%
2020/08/0700.00126.3526.35-112,544-0.01%
2020/08/06526.152926.2326.20-2412,602-0.19%
2020/08/0500.001726.2426.10-1712,770-0.13%
2020/08/04425.941026.1026.05-612,853-0.05%
2020/08/03925.592026.2326.10-1113,049-0.08%
2020/07/317.425.46125.4525.606.413,2720.05%
2020/07/301725.4300.0025.701714,6460.12%
2020/07/296725.4900.0025.456715,1920.44%
2020/07/283625.691025.5725.452615,2190.17%
2020/07/277126.406.226.6426.0064.815,2540.42%
2020/07/2423.229.3900.0029.2023.214,6340.16%
2020/07/23729.92730.0330.00014,5050.00%
2020/07/22230.0000.0030.30214,4380.01%
2020/07/2100.002330.3630.30-2314,329-0.16%
2020/07/2000.001230.2330.30-1214,265-0.08%
2020/07/1700.003330.4630.15-3314,175-0.23%
2020/07/161530.122930.3430.50-1414,198-0.10%
2020/07/1500.006329.8829.80-6314,096-0.45%
2020/07/14529.30229.6029.50313,9610.02%
2020/07/13529.601029.5429.60-514,039-0.04%
2020/07/101028.731528.9728.90-514,019-0.04%
2020/07/092.129.0000.0028.952.114,0890.01%
2020/07/07229.0543.228.9929.05-41.214,460-0.29%
2020/07/061.229.05429.0029.05-2.814,421-0.02%
2020/07/037229.088428.9428.90-1214,468-0.08%
2020/07/022728.672028.8128.90714,4850.05%
2020/07/011028.15628.2128.20414,4850.03%
2020/06/3000.002027.7527.90-2014,509-0.14%
2020/06/29127.5500.0027.60114,6540.01%
2020/06/243.127.8500.0027.753.114,7220.02%
2020/06/2300.00427.8527.85-414,829-0.03%
2020/06/22227.6000.0027.70214,9140.01%
2020/06/191227.6700.0027.401215,0540.08%
2020/06/18127.7500.0027.85115,1200.01%
2020/06/17427.84527.7527.90-115,241-0.01%
2020/06/15527.28227.2527.20315,6490.02%
2020/06/12227.301427.3127.45-1215,707-0.08%
2020/06/11228.131028.6027.70-815,728-0.05%
2020/06/1000.001228.6228.70-1215,672-0.08%
2020/06/090.628.35728.2928.40-6.416,010-0.04%
2020/06/08228.033528.1528.15-3316,055-0.21%
2020/06/05127.8040.227.8027.80-39.215,962-0.25%
2020/06/04627.763127.9927.80-2515,987-0.16%
2020/06/031227.612927.7227.80-1716,061-0.11%
2020/06/020.527.3500.0027.350.515,9790.00%
2020/06/0100.001727.2727.30-1715,947-0.11%
2020/05/291326.97627.2526.90715,9350.04%
2020/05/281927.182127.1027.10-215,573-0.01%
2020/05/27127.30527.3327.30-415,522-0.03%
2020/05/262027.252127.2727.30-115,573-0.01%
2020/05/251626.55326.7526.901315,5590.08%
2020/05/223427.13327.0826.853115,4930.20%
2020/05/211327.511127.5427.50215,4120.01%
2020/05/201627.783227.7627.60-1615,281-0.10%
2020/05/190.627.403527.4427.40-34.415,000-0.23%
2020/05/181127.133326.9826.95-2214,833-0.15%
2020/05/1500.001826.5826.40-1814,753-0.12%
2020/05/142126.652326.7226.65-214,663-0.01%
2020/05/131626.60726.8326.60914,5640.06%
2020/05/122826.74126.7526.852714,4760.19%
2020/05/114127.37527.3827.253614,2830.25%
2020/05/081927.641727.5527.25214,1440.01%
2020/05/0711027.49827.4427.3510213,9040.73% 大買/鉅額交易
2020/05/0619229.1510629.3228.258613,4710.64% 大買/大賣/
2020/05/057926.79157.127.5628.05-78.111,940-0.65% 大賣/
2020/05/045225.34325.5025.504911,3020.43%
2020/04/302325.984325.7526.00-2011,141-0.18%
2020/04/2900.004725.1225.10-4711,081-0.42%
2020/04/287425.042424.9124.905011,0650.45%
2020/04/2700.005624.5224.75-5611,124-0.50%
2020/04/241823.8200.0023.751810,9880.16%
2020/04/2323.223.81123.8523.9022.210,8160.21%
2020/04/22923.6200.0023.85910,7080.08%
2020/04/218024.2300.0023.958010,6990.75%
2020/04/206624.7200.0024.656610,4660.63%
2020/04/171724.994125.1524.85-2410,346-0.23%
2020/04/164624.72324.7724.754310,2450.42%
2020/04/151025.20125.2025.30910,0710.09%
2020/04/143525.291725.1925.10189,9960.18%
2020/04/131525.355525.6525.20-409,843-0.41%
2020/04/10624.711124.9124.70-59,553-0.05%
2020/04/095023.771.724.0024.1048.39,4100.51%
2020/04/081023.601523.8023.85-59,316-0.05%
2020/04/07123.35623.5323.55-59,220-0.05%
2020/04/0600.00123.0523.05-19,061-0.01%
2020/04/014.522.54222.5522.502.58,9040.03%
2020/03/31222.5800.0022.5528,7750.02%
2020/03/30222.1500.0022.6028,6020.02%
2020/03/275.122.77323.1522.652.18,5380.02%
2020/03/26422.50322.6222.6518,4140.01%
2020/03/2500.00122.5022.45-18,375-0.01%
2020/03/2400.003421.4721.35-348,272-0.41%
2020/03/231420.581220.5920.5028,1340.02%
2020/03/201321.671621.6621.85-38,072-0.04%
2020/03/1910.220.847.220.9821.1537,8750.04%
2020/03/18622.2300.0022.1567,6740.08%
2020/03/171.122.571522.9422.65-13.97,638-0.18%
2020/03/16323.3000.0023.2537,4890.04%
2020/03/132022.9000.0023.90207,3420.27%
2020/03/123526.0400.0025.30356,8510.51%
2020/03/110.127.2000.0027.200.16,6930.00%
2020/03/101227.1800.0027.10126,6740.18%
2020/03/099.127.44527.7527.604.16,6440.06%
2020/03/06328.0500.0028.1036,5530.05%
2020/03/0500.00428.3328.40-46,520-0.06%
2020/03/041028.0500.0028.10106,5990.15%
2020/03/030.228.1000.0028.000.26,6100.00%
2020/03/02227.901328.1128.00-116,554-0.17%
2020/02/26128.20128.6528.6506,7620.00%
2020/02/25328.27228.6028.6016,7380.01%
2020/02/2411.228.5400.0028.6511.26,7720.16%
2020/02/1900.00129.0028.90-16,877-0.01%
2020/02/181.528.75428.9829.00-2.56,882-0.04%
2020/02/140.128.95228.9528.95-1.96,880-0.03%
2020/02/1300.001228.8428.90-126,924-0.17%
2020/02/121.528.570.228.6028.601.37,0590.02%
2020/02/1100.00628.6728.60-67,073-0.08%
2020/02/102.128.411228.5428.55-9.97,138-0.14%
2020/02/073.628.38628.3528.20-2.47,192-0.03%
2020/02/060.528.902228.9128.85-21.57,214-0.30%
2020/02/0500.001328.7528.60-137,457-0.17%
2020/02/04128.551928.4728.55-187,574-0.24%
2020/02/03828.46528.9428.1537,5900.04%
2020/01/31228.05228.3528.2007,4100.00%
2020/01/30528.3600.0028.0057,3250.07%
2020/01/20029.5000.0029.4007,1150.00%
2020/01/170.729.5000.0029.500.77,0770.01%
2020/01/1500.00629.4829.45-67,110-0.08%
2020/01/1400.00129.6029.50-17,081-0.01%
2020/01/1300.00529.5129.50-57,107-0.07%
2020/01/100.229.35629.3029.25-5.87,308-0.08%
2020/01/090.129.35129.4529.35-0.97,375-0.01%
2020/01/081329.1500.0029.05137,4560.17%
2020/01/074.129.4300.0029.404.17,5040.06%
2020/01/06329.5700.0029.5537,5660.04%
2020/01/03129.90230.0030.00-17,595-0.01%
2020/01/0200.001.129.9029.90-1.17,603-0.01%
2019/12/31129.8500.0029.8517,6510.01%
2019/12/3000.00129.9529.90-17,625-0.01%
2019/12/27130.0000.0030.0017,6210.01%
2019/12/2600.00130.0030.00-17,694-0.01%
2019/12/25129.95830.1030.10-77,794-0.09%
2019/12/24530.0600.0030.0557,8010.06%
2019/12/23230.50130.5530.5517,7800.01%
2019/12/20130.45530.5230.55-47,744-0.05%
2019/12/1900.000.130.2530.30-0.17,6440.00%
2019/12/17030.00530.1830.20-57,694-0.06%
2019/12/1610.529.85229.9029.858.57,6830.11%
2019/12/1300.00329.5229.50-37,658-0.04%
2019/12/122.529.2600.0029.302.57,6330.03%
2019/12/110.129.3000.0029.300.17,6510.00%
2019/12/09129.2500.0029.2517,7200.01%
2019/12/06429.3000.0029.3547,8240.05%
2019/12/05329.3000.0029.2537,8580.04%
2019/12/04129.2000.0029.2517,8800.01%
2019/12/03129.4500.0029.5517,9200.01%
2019/12/02429.5800.0029.6547,9120.05%
2019/11/29629.7900.0029.7567,9800.08%
2019/11/2800.001.130.1530.15-1.17,929-0.01%
2019/11/2700.00130.1530.10-17,945-0.01%
2019/11/260.429.95230.0329.95-1.67,928-0.02%
2019/11/22729.5700.0029.5577,7310.09%
2019/11/21329.63129.6529.7027,7220.03%
2019/11/20329.80229.9529.8017,7170.01%
2019/11/1900.00230.0530.05-27,701-0.03%
2019/11/18529.7000.0029.8557,7650.06%
2019/11/150.129.7500.0029.750.17,7920.00%
2019/11/141329.7500.0029.75137,8290.17%
2019/11/131329.92229.8029.80117,8930.14%
2019/11/12429.89230.0030.0028,2690.02%
2019/11/11629.932530.0929.90-198,256-0.23%
2019/11/082930.3300.0030.25298,1450.36%
2019/11/071030.4400.0030.55108,1320.12%
2019/11/061430.44230.7030.65128,0410.15%
2019/11/0500.00230.8530.75-27,971-0.03%
2019/11/0413.230.3228.330.3430.50-15.17,924-0.19%
2019/11/01129.752129.7429.70-207,703-0.26%
2019/10/31329.401529.7229.60-127,650-0.16%
2019/10/3000.0051.829.4229.55-51.87,697-0.67%
2019/10/28529.10129.1029.0547,9210.05%
2019/10/25529.17529.1029.1507,9210.00%
2019/10/24729.3500.0029.4077,9710.09%
2019/10/22529.65529.6029.6008,0450.00%
2019/10/211929.3400.0029.40198,1190.23%
2019/10/18629.35629.5529.2008,1620.00%
2019/10/17329.503329.5029.50-308,119-0.37%
2019/10/16129.30229.2529.25-18,150-0.01%
2019/10/150.129.25729.1329.25-6.98,205-0.08%
2019/10/140.128.8000.0028.800.18,1790.00%
2019/10/09228.55128.5528.3518,1250.01%
2019/10/0800.00128.8028.55-18,100-0.01%
2019/10/0700.00228.6828.70-28,060-0.02%
2019/10/03728.0600.0028.2078,0390.09%
2019/10/02928.36128.3528.3088,0450.10%
2019/10/01228.7000.0028.6527,9800.03%
2019/09/270.528.55328.6028.65-2.57,915-0.03%
2019/09/261728.7900.0028.50177,9300.21%
2019/09/24028.8000.0028.8007,9890.00%
2019/09/23828.9400.0028.8088,0360.10%
2019/09/20328.78228.7529.1518,0940.01%
2019/09/19128.8000.0028.7017,9630.01%
2019/09/1800.001.129.1929.10-1.17,920-0.01%
2019/09/171029.18229.3029.3087,9270.10%
2019/09/160.129.50629.5629.50-5.97,988-0.07%
2019/09/12029.05329.0029.00-37,960-0.04%
2019/09/117.128.8800.0028.907.18,0520.09%
2019/09/102528.8900.0028.75258,0310.31%
2019/09/09129.3000.0029.4017,9370.01%
2019/09/06229.131329.3029.30-117,911-0.14%
2019/09/05728.931029.1529.20-37,893-0.04%
2019/09/04828.6900.0028.8587,8290.10%
2019/09/037.228.7000.0028.707.27,8120.09%
2019/09/02128.6500.0028.7017,7440.01%
2019/08/30228.351328.4428.50-117,747-0.14%
2019/08/29627.86228.0328.2047,7200.05%
2019/08/281827.8800.0027.90187,7190.23%
2019/08/271827.9100.0027.75187,7030.23%
2019/08/2620.227.9100.0027.9520.27,6240.27%
2019/08/23228.003628.1428.25-347,760-0.44%
2019/08/224228.12527.9027.90377,7970.47%
2019/08/212128.2400.0028.20217,8440.27%
2019/08/201328.39128.4528.35127,8470.15%
2019/08/19528.55128.6028.5547,7670.05%
2019/08/161.128.25228.1328.30-0.97,765-0.01%
2019/08/154927.4500.0027.50497,7560.63%
2019/08/143028.2400.0028.30307,5840.40%
2019/08/132328.2500.0028.05237,8240.29%
2019/08/1250.228.5400.0028.4550.27,8690.64%
2019/08/082728.7000.0028.75277,9420.34%
2019/08/074228.6900.0028.55427,9780.53%
2019/08/06528.7900.0028.9058,0250.06%
2019/08/05129.1000.0029.1017,9760.01%
2019/08/02228.9000.0028.9028,0730.02%
2019/08/011629.3500.0029.25168,1310.20%
2019/07/311629.8400.0029.60168,1150.20%
2019/07/303130.0000.0030.00318,0890.38%
2019/07/29830.1800.0030.3588,0990.10%
2019/07/263730.1300.0030.15378,1490.45%
2019/07/2400.00030.7030.5008,2800.00%
2019/07/23230.957.231.0330.80-5.28,336-0.06%
2019/07/221031.4500.0031.25108,2960.12%
2019/07/19831.80131.6031.5078,2130.09%
2019/07/182033.9600.0033.90208,0540.25%
2019/07/17334.0000.0034.1037,9790.04%
2019/07/162833.8000.0033.80287,8470.36%
2019/07/150.133.8000.0033.800.17,7840.00%
2019/07/08234.0000.0034.1028,0070.02%
2019/07/0300.00334.0834.05-38,437-0.04%
2019/07/02134.00134.0034.0508,6310.00%
2019/07/0100.00133.9033.85-18,711-0.01%
2019/06/2800.003.133.5533.50-3.18,718-0.04%
2019/06/2710.234.101234.2133.95-1.88,729-0.02%
2019/06/241033.301033.7533.7508,8540.00%
2019/06/21033.000.233.0033.10-0.28,9010.00%
2019/06/1900.000.933.1533.25-0.98,860-0.01%
2019/06/1800.000.933.0033.10-0.98,777-0.01%
2019/06/170.233.0000.0033.000.28,7900.00%
2019/06/1300.00233.0532.70-28,852-0.02%
2019/06/051.132.6400.0032.601.18,9640.01%
2019/06/0300.00332.6032.80-39,013-0.03%
2019/05/3100.00132.7032.80-19,065-0.01%
2019/05/3000.00132.6032.25-19,024-0.01%
2019/05/2700.002931.9231.50-299,002-0.32%
2019/05/24431.2800.0031.3548,8970.04%
2019/05/23831.11331.5531.4558,9180.06%
2019/05/22831.54531.5031.5038,8900.03%
2019/05/211932.2000.0032.05198,8310.22%
2019/05/20532.802432.6032.60-198,623-0.22%
2019/05/171431.8300.0031.75148,3670.17%
2019/05/161.131.3200.0031.751.18,3700.01%
2019/05/150.131.7000.0031.600.18,3210.00%
2019/05/14331.3700.0031.5038,3760.04%
2019/05/13231.7500.0031.7028,3190.02%
2019/05/105.231.8300.0031.955.28,3990.06%
2019/05/0800.00332.8032.85-38,321-0.04%
2019/05/0600.00232.7532.65-28,232-0.02%
2019/05/03133.2000.0033.2018,1300.01%
2019/05/02333.5200.0032.8538,1340.04%
2019/04/30233.6500.0033.7028,0180.02%
2019/04/29133.45333.5833.65-28,013-0.02%
2019/04/2600.00233.0033.25-28,000-0.02%
2019/04/25032.5000.0032.6508,0160.00%
2019/04/22032.2500.0032.4508,2990.00%
2019/04/16032.4000.0032.6008,4550.00%
2019/04/150.232.5000.0032.600.28,5310.00%
2019/04/1200.00132.5532.55-18,571-0.01%
2019/04/111232.951332.4632.30-18,581-0.01%
2019/04/1000.00232.3832.60-28,475-0.02%
2019/04/0900.00232.6532.50-28,405-0.02%
2019/04/08432.55132.6032.1038,3000.04%
2019/04/0300.000.731.7531.90-0.78,044-0.01%
2019/03/28130.55431.0330.85-37,892-0.04%
2019/03/26030.9000.0030.9007,8440.00%
2019/03/25031.1000.0031.3007,8380.00%
2019/03/2200.00131.2031.30-17,821-0.01%
2019/03/21130.8500.0031.0017,8700.01%
2019/03/1900.00330.5030.50-37,973-0.04%
2019/03/180.330.0500.0030.200.37,9460.00%
2019/03/150.229.9000.0029.900.27,9850.00%
2019/03/14229.9000.0029.9527,9490.03%
2019/03/08229.8000.0029.7528,2720.02%
2019/03/060.130.1500.0030.150.18,4430.00%
2019/02/27630.4000.0030.5068,5690.07%
2019/02/25031.3500.0031.5008,4650.00%
2019/02/22131.00230.8831.20-18,529-0.01%
2019/02/21031.0000.0031.2008,6180.00%
2019/02/202.230.94231.0031.000.28,7280.00%
2019/02/19230.65230.8030.7009,1520.00%
2019/02/150.230.001.330.1130.05-1.19,219-0.01%
2019/02/1400.002130.0030.00-219,118-0.23%
2019/02/1300.00129.8530.00-19,085-0.01%
2019/01/2800.00129.6529.70-18,879-0.01%
2019/01/2300.00129.4529.35-18,947-0.01%
2019/01/2100.00129.2529.20-19,104-0.01%
2019/01/150.129.503129.3929.55-30.99,229-0.34%
2019/01/1400.001029.1029.00-109,231-0.11%
2019/01/1000.00229.3029.35-29,424-0.02%
2019/01/0900.00229.1529.30-29,492-0.02%
2019/01/071028.7011128.7928.70-1019,859-1.02% 大賣/鉅額交易
2019/01/0400.00228.2828.25-29,958-0.02%
2018/12/26100.627.8200.0027.65100.610,4700.96%
2018/12/24128.1520028.0828.25-19910,708-1.86% 大賣/鉅額交易
2018/12/22227.6800.0027.50210,8420.02%
2018/12/215127.71127.6027.605011,0520.45%
2018/12/190.128.5000.0028.500.110,9480.00%
2018/12/185028.3000.0028.205011,0870.45%
2018/12/1700.00128.7028.80-111,426-0.01%
2018/12/145128.1000.0028.155111,7960.43%
2018/12/125028.6500.0028.605012,0340.42%
2018/12/1100.00128.9028.65-112,027-0.01%
2018/12/06128.1000.0028.15112,6880.01%
2018/12/05428.19128.2528.40312,9990.02%
2018/12/041128.78129.0028.601013,1790.08%
2018/12/0300.00429.0529.30-413,251-0.03%
2018/11/301028.604228.5528.45-3213,246-0.24%
2018/11/29128.5000.0028.30113,3270.01%
2018/11/282728.60128.5028.602613,3180.20%
2018/11/272428.13228.2028.202213,3150.17%
2018/11/26228.53128.9528.75113,3240.01%
2018/11/23528.42128.2528.45413,4540.03%
2018/11/201.129.0700.0029.251.113,8030.01%
2018/11/19129.3500.0029.45114,1450.01%
2018/11/16929.6800.0029.35914,5780.06%
2018/11/15130.8000.0031.20114,6430.01%
2018/11/121031.201031.4031.50014,9560.00%
2018/11/09331.0000.0030.95315,0090.02%
2018/11/0700.00131.3031.45-115,304-0.01%
2018/11/0200.000.431.6031.65-0.415,2470.00%
2018/10/3100.00131.0031.05-115,259-0.01%
2018/10/3000.00330.1730.15-315,259-0.02%
2018/10/26430.0500.0030.00415,2100.03%
2018/10/24230.35530.6430.70-315,158-0.02%
2018/10/23431.4100.0031.20415,0260.03%
2018/10/2200.00431.9032.20-415,038-0.03%
2018/10/19231.1300.0031.25215,0400.01%
2018/10/1800.00232.2332.05-214,906-0.01%
2018/10/17131.55331.9031.55-214,932-0.01%
2018/10/1636.131.7300.0031.0536.114,9940.24%
2018/10/1200.003131.9433.25-3114,868-0.21%
2018/10/11433.30532.5032.35-115,030-0.01%
2018/10/0900.00535.7335.85-514,779-0.03%
2018/10/08534.75534.9035.05014,6030.00%
2018/10/042034.8100.0035.152014,7240.14%
2018/10/0200.00135.3535.40-114,917-0.01%
2018/10/01234.73134.7534.80115,0550.01%
2018/09/281435.5800.0035.701415,1800.09%
2018/09/27136.202.536.1636.35-1.515,212-0.01%
2018/09/26435.8914.235.9336.00-10.215,398-0.07%
2018/09/25736.42136.6536.20615,4500.04%
2018/09/217.237.122537.1437.40-17.915,309-0.12%
2018/09/201236.101135.9835.80114,9430.01%
2018/09/194.936.84336.7337.001.914,6100.01%
2018/09/18436.060.436.0536.153.614,3270.03%
2018/09/172.136.04335.8535.75-0.914,190-0.01%
2018/09/14736.071036.0836.05-314,164-0.02%
2018/09/13235.50235.7835.65013,9390.00%
2018/09/125.235.591035.9535.45-4.813,754-0.03%
2018/09/111.635.103435.0935.45-32.413,492-0.24%
2018/09/101034.241334.6634.50-313,213-0.02%
2018/09/071234.3500.0034.051213,1270.09%
2018/09/066.134.38234.9534.354.112,9860.03%
2018/09/05234.60235.2034.70012,8670.00%
2018/09/04234.6500.0034.75212,6550.02%
2018/09/031235.09734.6434.60512,5580.04%
2018/08/318.835.54835.4635.750.812,4290.01%
2018/08/3015.435.971835.9035.70-2.612,333-0.02%
2018/08/294.835.42435.6935.700.812,2000.01%
2018/08/2800.00435.9535.95-412,067-0.03%
2018/08/271135.71335.8735.70811,9370.07%
2018/08/24135.70236.8036.00-111,651-0.01%
2018/08/23537.027.336.5937.25-2.311,349-0.02%
2018/08/228.235.115.835.2135.202.410,8370.02%
2018/08/21134.05333.7334.05-210,315-0.02%
2018/08/1600.000.132.0532.25-0.19,9370.00%
2018/08/15433.15232.2532.2529,9320.02%
2018/08/1300.00131.7531.80-19,633-0.01%
2018/08/08132.101632.1532.20-159,674-0.16%
2018/08/06331.30332.1032.1009,5140.00%
2018/08/02630.7000.0030.7569,3910.06%
2018/07/3000.00332.1532.15-39,084-0.03%
2018/07/27332.8000.0032.2539,0710.03%
2018/07/26032.70132.2032.85-18,977-0.01%
2018/07/253.532.58332.2032.200.58,9970.01%
2018/07/2400.00132.4032.65-19,134-0.01%
2018/07/23932.19532.1832.2049,0000.04%
2018/07/20831.82232.2032.2068,8740.07%
2018/07/19432.44932.0431.80-58,652-0.06%
2018/07/181332.421233.0333.2518,4440.01%
2018/07/17232.035132.0032.00-498,072-0.61%
2018/07/12331.90332.0032.0007,8040.00%
2018/07/09231.60232.3532.3507,2330.00%
2018/07/06331.08631.4431.50-36,964-0.04%
2018/07/0500.0029.830.9730.90-29.86,686-0.45%
2018/07/04230.25330.5530.80-16,554-0.02%
2018/07/03528.90529.5529.5506,3480.00%
2018/07/02328.90328.9028.9006,2410.00%
2018/06/29228.50228.9028.9006,1940.00%
2018/06/2800.001128.4328.50-116,113-0.18%
2018/06/27228.801028.8428.80-86,038-0.13%
2018/06/26028.75528.7028.80-56,046-0.08%
2018/06/252.528.86229.4529.450.55,9840.01%
2018/06/21328.95328.8028.8005,8960.00%
2018/06/1500.00129.1529.60-15,668-0.02%
2018/06/1300.000.229.1029.15-0.25,4430.00%
2018/06/1200.001629.1529.10-165,683-0.28%
2018/06/11129.0000.0029.0015,6500.02%
2018/06/0500.001429.3529.50-145,511-0.25%
2018/05/3100.00028.4028.5505,4570.00%
2018/05/28028.6000.0028.7005,2910.00%
2018/05/250.528.7000.0028.750.55,3560.01%
2018/05/2400.002.829.1729.25-2.85,362-0.05%
2018/05/1800.00228.6528.65-25,417-0.04%
2018/05/1700.000.428.1528.15-0.45,436-0.01%
2018/05/1400.00128.3028.25-16,031-0.02%
2018/05/08028.25228.2828.40-26,379-0.03%
2018/05/070.128.00227.9828.10-1.96,378-0.03%
2018/05/0300.00228.2528.15-26,405-0.03%
2018/05/0200.00128.6028.60-16,429-0.02%
2018/04/3000.00627.8928.40-66,402-0.09%
2018/04/261227.451027.1027.1026,3880.03%
2018/04/250.527.051027.2027.20-9.56,418-0.15%
2018/04/24526.7500.0026.8556,4720.08%
2018/04/230.127.0000.0027.150.16,5350.00%
2018/04/19127.15127.1527.2006,8750.00%
2018/04/18526.85126.8026.9046,9490.06%
2018/04/1600.00326.6026.65-37,205-0.04%
2018/04/1200.00526.8026.80-57,449-0.07%
2018/04/11827.0700.0027.0087,5360.11%
2018/04/10227.27127.1527.2017,6650.01%
2018/04/090.126.95126.7527.05-0.97,672-0.01%
2018/04/0300.0016026.4026.60-1607,720-2.07% 大賣/鉅額交易
2018/04/022826.46926.3926.35197,8790.24%
2018/03/30526.25526.5026.5008,0340.00%
2018/03/295.226.055.226.2426.2507,9870.00%
2018/03/2800.00126.1026.10-17,957-0.01%
2018/03/271025.95426.0326.1067,9720.08%
2018/03/261.625.67125.8025.950.67,9830.01%
2018/03/23525.65525.9525.9507,9860.00%
2018/03/22726.30526.3026.3027,9580.03%
2018/03/195026.155026.1026.1508,1220.00%
2018/03/1600.0010026.7526.75-1008,054-1.24%
2018/03/150.825.7500.0025.750.87,7680.01%
2018/03/14125.7500.0025.7517,7820.01%
2018/03/1300.00625.9626.05-67,790-0.08%
2018/03/08025.6000.0025.7507,8550.00%
2018/03/070.125.6000.0025.700.17,8780.00%
2018/03/02125.3500.0025.5018,0950.01%
2018/03/01125.8500.0025.7518,0410.01%
2018/02/2700.00626.0125.95-67,965-0.08%
2018/02/2600.00225.9825.95-27,853-0.03%
2018/02/2300.00525.4025.60-57,789-0.06%
2018/02/2100.00825.1125.40-87,785-0.10%
2018/02/09224.10224.0024.3507,5990.00%
2018/02/0800.00624.4624.50-67,499-0.08%
2018/02/07224.3800.0024.4527,4560.03%
2018/02/06235.224.3600.0024.30235.27,1753.28% 大買/鉅額交易
2018/02/01226.050.226.1026.101.86,5490.03%
2018/01/31126.00126.1526.0506,4610.00%
2018/01/2500.00209.126.4026.40-209.16,161-3.39% 大賣/鉅額交易
2018/01/19127.0000.0026.9015,6990.02%
2018/01/1800.00127.1027.00-15,607-0.02%
2018/01/17626.9300.0026.9065,6080.11%
2018/01/162027.15127.4527.00195,5690.34%
2018/01/1100.00526.7926.75-55,189-0.10%
2018/01/1000.00327.0527.00-35,119-0.06%
2018/01/09526.7010.126.6526.75-5.14,956-0.10%
2018/01/0800.00426.8526.50-44,872-0.08%
2018/01/05426.251326.6326.65-94,730-0.19%
2018/01/041926.286.226.6826.3512.84,6550.27%
2018/01/03126.60326.6726.60-24,556-0.04%
2018/01/027.226.93226.8026.805.24,4480.12%
〈遠東新產品發表會〉再生聚酯切片獲德、義車材品牌認證 Q4可望量產Anue鉅亨-2023/09/19
遠東新 相關文章