• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.54%
  • 成交量
    17,413張
  • 產業
    上市 橡膠類股

  • 989人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21752.01252.2051.2057,7230.06%
2024/11/20552.341052.6652.00-57,499-0.07%
2024/11/192454.2729.154.5553.90-57,209-0.07%
2024/11/1835.152.101452.8753.9021.16,5040.32%
2024/11/15349.355.649.4549.85-2.65,428-0.05%
2024/11/1200.00146.6546.40-14,957-0.02%
2024/11/1100.000.146.5046.25-0.14,8990.00%
2024/11/0700.002646.7546.75-264,928-0.53%
2024/11/05847.3900.0047.4584,9490.16%
2024/11/04146.3000.0046.3515,0230.02%
2024/10/301846.5100.0046.35185,1170.35%
2024/10/28046.4500.0046.4005,1850.00%
2024/10/25046.6500.0046.7505,2000.00%
2024/10/240.446.15246.1346.20-1.65,262-0.03%
2024/10/18147.6000.0047.8515,2490.02%
2024/10/160.147.9500.0047.700.15,2250.00%
2024/10/091.150.5900.0049.751.15,0720.02%
2024/10/08251.30352.6351.20-15,057-0.02%
2024/10/07751.874.152.8153.0035,0050.06%
2024/10/042.151.38152.5052.501.14,9360.02%
2024/10/0100.00651.6851.50-64,816-0.12%
2024/09/30352.302.552.1051.800.54,9570.01%
2024/09/27049.35149.8049.35-15,007-0.02%
2024/09/25049.6000.0049.4505,0010.00%
2024/09/24248.9000.0048.8524,9700.04%
2024/09/23248.7500.0048.6025,0000.04%
2024/09/2000.00449.8549.75-44,994-0.08%
2024/09/19448.8800.0049.1544,9930.08%
2024/09/1800.00149.8549.10-15,045-0.02%
2024/09/1300.00349.2549.10-35,183-0.06%
2024/09/110.448.0000.0048.200.45,2500.01%
2024/08/2800.002.249.7949.75-2.28,113-0.03%
2024/08/27049.90150.0050.20-19,428-0.01%
2024/08/26050.0000.0050.10010,0950.00%
2024/08/2000.00148.7048.50-111,904-0.01%
2024/08/1900.001648.1147.85-1612,302-0.13%
2024/08/1300.00148.2048.10-113,266-0.01%
2024/08/0900.00147.5046.90-113,565-0.01%
2024/08/071646.4800.0046.451613,7800.12%
2024/08/06144.9500.0045.50113,8050.01%
2024/08/0200.001048.3048.30-1013,802-0.07%
2024/08/011048.700.148.7548.809.913,7760.07%
2024/07/3000.000.148.0048.20-0.113,7220.00%
2024/07/29047.6500.0047.70013,7030.00%
2024/07/2200.00146.7546.65-113,712-0.01%
2024/07/17147.20147.2546.80013,7860.00%
2024/07/16147.1500.0046.85113,7980.01%
2024/07/12247.20147.2547.30113,9030.01%
2024/07/111.146.6200.0046.651.113,9110.01%
2024/07/081.147.2500.0047.001.113,8460.01%
2024/07/05347.80348.0547.80013,7750.00%
2024/07/03148.10248.3047.90-113,548-0.01%
2024/06/27049.65149.5049.70-113,328-0.01%
2024/06/2000.00149.8549.75-113,280-0.01%
2024/06/1900.00150.0049.60-113,250-0.01%
2024/06/1800.00149.7050.00-113,254-0.01%
2024/06/17249.85150.2049.55113,2120.01%
2024/06/14349.1000.0049.35313,2490.02%
2024/06/120.149.1500.0049.050.113,2670.00%
2024/06/112.149.96150.5049.801.113,1140.01%
2024/06/075.150.62150.6050.404.112,9020.03%
2024/06/061.252.45150.9051.800.212,6390.00%
2024/06/0517.154.24354.1753.6014.112,2590.12%
2024/06/04360.807.561.5661.50-4.511,756-0.04%
2024/06/0300.0010261.7961.80-10211,362-0.90% 大賣/鉅額交易
2024/05/314.560.20160.5060.803.510,7960.03%
2024/05/30656.37158.1057.7059,5030.05%
2024/05/290.556.70156.8056.10-0.58,856-0.01%
2024/05/2800.003.557.9157.50-3.58,408-0.04%
2024/05/27057.90459.4458.00-47,932-0.05%
2024/05/2400.00258.0058.70-27,420-0.03%
2024/05/2300.002159.0658.50-217,074-0.30%
2024/05/2200.0010358.1159.30-1036,689-1.54% 大賣/鉅額交易
2024/05/2100.00154.0054.00-16,076-0.02%
2024/05/20053.103.152.9153.40-3.15,869-0.05%
2024/05/1600.00253.0553.20-25,648-0.04%
2024/05/1400.00151.4051.50-15,422-0.02%
2024/05/1300.00951.4751.80-95,374-0.17%
2024/05/10249.95449.9050.00-25,212-0.04%
2024/05/0800.001.150.1650.00-1.15,159-0.02%
2024/05/0700.00148.9048.90-15,000-0.02%
2024/05/061.148.521.147.8348.2504,9730.00%
2024/05/0200.000.246.9546.90-0.24,9050.00%
2024/04/29046.8000.0046.8004,8260.00%
2024/04/26245.9000.0045.9024,7910.04%
2024/04/24146.2500.0046.1014,7550.02%
2024/04/2300.00547.7047.10-54,688-0.11%
2024/04/19146.9000.0046.9014,7160.02%
2024/04/18148.00147.8547.8504,6260.00%
2024/04/1700.000.248.0548.00-0.24,6500.00%
2024/04/1500.00149.6549.45-14,574-0.02%
2024/04/1200.000.149.2048.70-0.14,5350.00%
2024/04/1100.00049.3549.2004,5170.00%
2024/04/0900.007.149.6749.65-7.14,568-0.15%
2024/04/0800.00049.0048.5504,6010.00%
2024/04/0300.00048.7748.7004,5880.00%
2024/04/02248.588.149.0048.80-6.14,561-0.13%
2024/04/0100.000.149.9549.75-0.14,5600.00%
2024/03/2900.001.149.8650.00-1.14,566-0.02%
2024/03/2800.00750.0049.70-74,531-0.15%
2024/03/27149.80549.9049.85-44,663-0.09%
2024/03/26048.8500.0048.8504,9730.00%
2024/03/250.148.150.248.0048.15-0.15,3840.00%
2024/03/21148.9500.0049.1516,2930.02%
2024/03/2000.00248.1148.40-26,762-0.03%
2024/03/195.148.2500.0047.805.16,8070.07%
2024/03/18649.59550.1649.5016,8580.01%
2024/03/15147.95148.0048.2006,7810.00%
2024/03/14248.054.248.0047.65-2.26,721-0.03%
2024/03/11046.0500.0046.1006,9630.00%
2024/03/0800.000.146.0046.30-0.17,1980.00%
2024/03/0600.00146.0546.05-17,524-0.01%
2024/03/0500.001046.1546.05-107,635-0.13%
2024/03/0400.000.146.6546.75-0.17,6830.00%
2024/03/01046.650.446.6046.65-0.47,7580.00%
2024/02/2900.004.446.4446.95-4.47,836-0.06%
2024/02/27046.052.146.1146.30-2.17,785-0.03%
2024/02/260.146.2000.0046.200.17,8050.00%
2024/02/2200.001.545.8746.30-1.57,894-0.02%
2024/02/2100.00245.7045.85-27,974-0.03%
2024/02/2000.00145.8546.00-18,052-0.01%
2024/02/19046.1500.0046.4008,1860.00%
2024/02/16046.204.146.1846.55-48,334-0.05%
2024/02/150.445.055.145.1545.10-4.78,361-0.06%
2024/02/01044.85245.1044.85-28,426-0.02%
2024/01/31145.30245.3345.45-18,453-0.01%
2024/01/3000.00145.1545.10-18,500-0.01%
2024/01/29044.95145.2045.20-18,572-0.01%
2024/01/26144.40244.6344.90-18,578-0.01%
2024/01/250.144.1512.444.3944.35-12.38,606-0.14%
2024/01/2200.00643.5543.25-68,707-0.07%
2024/01/19042.9500.0043.1508,7060.00%
2024/01/18342.35142.3542.3528,7550.02%
2024/01/1700.000.243.2542.90-0.28,7750.00%
2024/01/16243.10043.2043.1028,7330.02%
2024/01/150.143.490.143.7043.6508,6700.00%
2024/01/12143.600.243.6043.750.88,7200.01%
2024/01/11043.602.143.1243.60-2.18,766-0.02%
2024/01/100.443.950.644.2543.95-0.28,7450.00%
2024/01/05044.80345.1545.00-38,912-0.03%
2024/01/02045.5500.0045.5509,2840.00%
2023/12/270.144.8100.0044.900.19,4410.00%
2023/12/26044.5000.0044.5009,4190.00%
2023/12/250.144.75344.7844.75-2.99,438-0.03%
2023/12/22245.85145.7545.4519,4390.01%
2023/12/21346.80446.0447.90-19,287-0.01%
2023/12/20147.00146.9547.0008,8740.00%
2023/12/19046.25146.6046.25-18,458-0.01%
2023/12/1800.002.646.2746.60-2.68,068-0.03%
2023/12/1400.00145.3045.30-17,343-0.01%
2023/12/132.145.590.345.1045.001.87,3610.02%
2023/12/12046.40645.9546.30-67,329-0.08%
2023/12/114.345.4900.0045.404.37,2730.06%
2023/12/06144.80544.9045.00-47,366-0.05%
2023/12/041.344.6320144.8544.70-199.77,195-2.78% 大賣/鉅額交易
2023/12/01046.6000.0046.5006,9180.00%
2023/11/28147.45647.4547.45-56,868-0.07%
2023/11/270.146.6500.0046.850.16,9250.00%
2023/11/210.145.8500.0046.100.17,1890.00%
2023/11/20045.65145.3545.65-17,140-0.01%
2023/11/170.146.4000.0046.550.17,0590.00%
2023/11/161.146.00145.6045.900.17,0010.00%
2023/11/1500.001046.2746.55-106,860-0.15%
2023/11/1400.00545.9045.50-56,711-0.07%
2023/11/13145.40044.9545.6516,6500.01%
2023/11/100.444.5500.0044.800.46,5820.01%
2023/11/0700.00544.8744.95-56,576-0.08%
2023/11/0600.000.144.7144.80-0.16,5230.00%
2023/11/0300.000.144.1544.30-0.16,4540.00%
2023/11/02244.2500.0043.7526,4630.03%
2023/11/01044.001.144.2444.00-16,434-0.02%
2023/10/27544.0000.0043.9556,4300.08%
2023/10/26043.8500.0043.8506,4570.00%
2023/10/250.143.90544.0544.00-4.96,407-0.08%
2023/10/20142.6000.0042.9016,3430.02%
2023/10/19043.40143.2543.40-16,328-0.02%
2023/10/1800.000.343.4043.40-0.36,3050.00%
2023/10/17143.02243.5843.20-16,268-0.02%
2023/10/1600.00244.0044.30-26,264-0.03%
2023/10/121.144.78244.9844.95-0.96,237-0.02%
2023/10/111.444.738.144.4844.80-6.76,100-0.11%
2023/10/0400.00141.9041.70-15,877-0.02%
2023/10/03142.00242.2542.40-15,940-0.02%
2023/10/020.142.5400.0042.450.15,9150.00%
2023/09/28142.4500.0042.5015,9720.02%
2023/09/27242.4300.0042.4525,9920.03%
2023/09/260.142.4500.0042.600.16,0430.00%
2023/09/250.142.5000.0042.600.16,1470.00%
2023/09/2200.001543.2142.90-156,185-0.24%
2023/09/200.243.3000.0043.400.26,0690.00%
2023/09/19144.140.643.8043.900.46,0580.01%
2023/09/1800.00243.1043.10-25,931-0.03%
2023/09/151342.5000.0042.65135,8700.22%
2023/09/13442.41642.2742.65-25,816-0.03%
2023/09/121.141.41341.4841.80-1.95,928-0.03%
2023/09/114.441.67541.7041.65-0.65,984-0.01%
2023/09/080.141.132.140.6041.40-25,956-0.03%
2023/09/04140.0500.0040.1015,8430.02%
2023/09/01040.40240.3540.45-25,794-0.03%
2023/08/311.140.03140.0539.650.15,6620.00%
2023/08/3000.005.540.2239.75-5.55,531-0.10%
2023/08/29639.378.139.2239.55-2.15,428-0.04%
2023/08/28037.500.137.7537.50-0.15,2860.00%
2023/08/250.137.453037.5037.40-29.95,640-0.53%
2023/08/2400.0010037.8237.85-1005,661-1.77%
2023/08/2300.00138.1038.10-15,674-0.02%
2023/08/220.138.050.137.9738.0505,6970.00%
2023/08/170.137.3500.0037.950.15,8390.00%
2023/08/16237.2000.0037.4025,8620.03%
2023/08/146.137.4400.0037.456.15,9550.10%
2023/08/11131.138.180.138.3338.401315,9992.18% 大買/鉅額交易
2023/08/100.436.95136.9536.90-0.66,087-0.01%
2023/08/07037.3500.0037.3506,0910.00%
2023/08/020.137.4300.0037.350.16,1030.00%
2023/08/010.137.9300.0037.900.16,0410.00%
2023/07/250.138.50138.3538.50-0.96,161-0.01%
2023/07/200.138.50138.2538.80-0.96,193-0.02%
2023/07/120.139.804.539.6939.70-4.46,059-0.07%
2023/07/11039.75139.7039.75-16,101-0.02%
2023/07/100.439.4500.0039.450.46,1120.01%
2023/07/06039.25239.4539.30-26,028-0.03%
2023/07/040.139.20239.1539.20-25,923-0.03%
2023/07/03139.204839.7439.30-475,856-0.80%
2023/06/30340.00140.9040.1525,7860.03%
2023/06/28540.7500.0040.7555,7430.09%
2023/06/2700.00641.3840.80-65,768-0.10%
2023/06/260.140.75041.0040.7505,9090.00%
2023/06/21540.651540.9541.00-106,390-0.16%
2023/06/193041.201.341.2041.2028.86,2910.46%
2023/06/163241.15141.3041.15316,1740.50%
2023/06/15140.7000.0040.5515,8780.02%
2023/06/14240.25840.2140.25-65,792-0.10%
2023/06/13039.1500.0039.4005,6890.00%
2023/06/120.438.881039.2038.85-9.65,626-0.17%
2023/06/085.138.4000.0038.555.15,5690.09%
2023/06/06638.6100.0038.7065,5460.11%
2023/06/05138.9000.0038.8015,5350.02%
2023/06/0200.00538.8139.10-55,501-0.09%
2023/06/01237.8500.0037.8525,4430.04%
2023/05/31139.75239.8039.00-15,339-0.02%
2023/05/30239.7000.0039.8024,9730.04%
2023/05/26039.50039.7039.5004,9940.00%
2023/05/250.139.90040.0039.900.14,9790.00%
2023/05/2300.00540.0039.95-54,911-0.10%
2023/05/2200.00140.5540.50-14,841-0.02%
2023/05/1900.001040.2540.15-104,785-0.21%
2023/05/18140.0000.0040.0014,7170.02%
2023/05/1600.001039.6539.75-104,545-0.22%
2023/05/12038.50438.5038.50-44,346-0.09%
2023/05/11038.50438.5038.55-44,328-0.09%
2023/05/100.438.5000.0038.700.44,3250.01%
2023/05/0800.00138.5038.60-14,379-0.02%
2023/05/058.138.701638.7238.40-84,375-0.18%
2023/05/04538.815738.5738.80-524,338-1.20%
2023/05/03037.8500.0037.8504,1810.00%
2023/04/2800.00137.8037.80-14,273-0.02%
2023/04/270.137.10237.3037.50-24,251-0.05%
2023/04/26037.0500.0037.1004,2430.00%
2023/04/250.136.901.337.3336.95-1.34,220-0.03%
2023/04/18837.5500.0037.4084,1530.19%
2023/04/14138.1013.237.9438.00-12.24,047-0.30%
2023/04/13637.38137.3537.3053,9590.13%
2023/04/12337.67837.6037.75-53,885-0.13%
2023/04/11137.2500.0037.1013,7920.03%
2023/04/100.437.20237.2037.15-1.63,765-0.04%
2023/04/070.136.8000.0036.800.13,7110.00%
2023/04/06336.3700.0036.2533,6860.08%
2023/03/311736.75437.1536.55133,6450.36%
2023/03/30236.4000.0036.5523,5570.06%
2023/03/2900.00436.2536.55-43,540-0.11%
2023/03/28235.9500.0035.9523,4820.06%
2023/03/27536.53137.3036.2043,4250.12%
2023/03/24937.3111.138.1037.65-2.13,235-0.07%
2023/03/1600.00134.0034.05-12,633-0.04%
2023/03/1500.000.234.6034.20-0.22,621-0.01%
2023/03/13034.8000.0034.6502,6090.00%
2023/03/100.434.5000.0034.400.42,6300.02%
2023/03/09134.7600.0034.6012,6420.04%
2023/03/081.134.86234.8034.90-0.92,690-0.03%
2023/03/061.234.851.235.0935.1002,6980.00%
2023/03/010.134.1000.0034.000.12,6840.00%
2023/02/24334.7000.0034.2532,6300.11%
2023/02/23134.9500.0034.8512,5450.04%
2023/02/22134.5000.0034.6012,5260.04%
2023/02/20234.6000.0034.6022,5030.08%
2023/02/17234.4500.0034.5522,5330.08%
2023/02/15134.1000.0034.0512,6350.04%
2023/02/14134.2500.0034.2012,6540.04%
2023/02/100.134.0000.0033.950.12,6750.01%
2023/02/03134.6000.0034.5512,6240.04%
2023/02/021334.8000.0034.65132,6480.49%
2023/02/010.134.7000.0034.700.12,6650.00%
2023/01/31234.5000.0034.5022,7180.07%
2023/01/11034.5000.0034.7002,8930.00%
2023/01/100.134.6000.0034.850.12,9180.00%
2023/01/091.134.7700.0034.751.12,9480.04%
2023/01/0600.00334.5034.40-32,932-0.10%
2023/01/05034.40234.4034.45-23,003-0.07%
2023/01/030.134.1500.0034.100.13,1140.00%
2022/12/2200.00133.7034.00-13,626-0.03%
2022/12/1400.001.334.7434.55-1.34,494-0.03%
2022/12/120.134.8000.0034.600.14,8360.00%
2022/12/09034.8500.0035.0005,2590.00%
2022/12/0800.000.134.3534.50-0.15,7740.00%
2022/12/0700.000.134.6034.50-0.16,1170.00%
2022/12/060.234.700.134.6534.750.16,2170.00%
2022/12/050.134.7500.0034.600.16,2130.00%
2022/12/020.134.90234.8034.90-1.96,221-0.03%
2022/11/2400.00134.1034.25-16,164-0.02%
2022/11/2100.000.233.7033.75-0.26,1960.00%
2022/11/16133.8500.0033.8016,2020.02%
2022/11/14034.25134.0534.20-16,154-0.02%
2022/11/100.233.0500.0033.050.26,0810.00%
2022/11/08033.3500.0033.4506,1810.00%
2022/11/070.733.5000.0033.600.76,2520.01%
2022/11/010.133.15132.9033.05-0.96,326-0.01%
2022/10/31132.4500.0032.3016,3110.02%
2022/10/28132.3500.0032.4016,3520.02%
2022/10/2700.00332.7733.05-36,348-0.05%
2022/10/245.132.05532.0032.000.16,3180.00%
2022/10/21232.2800.0032.0026,2740.03%
2022/10/204.232.52132.8032.803.26,1910.05%
2022/10/192.133.7500.0033.502.16,0210.03%
2022/10/180.134.0000.0033.950.16,0680.00%
2022/10/14334.1700.0034.1036,1060.05%
2022/10/132.134.2100.0034.052.16,1350.03%
2022/10/12034.9000.0034.8506,1080.00%
2022/10/110.234.6500.0034.550.26,1320.00%
2022/10/070.535.3800.0035.250.56,1180.01%
2022/10/050.135.5500.0035.700.16,1430.00%
2022/10/0400.00235.4535.35-26,091-0.03%
2022/10/030.135.1500.0035.000.16,0850.00%
2022/09/30135.85135.7535.7006,1410.00%
2022/09/28836.3500.0036.3085,9640.13%
2022/09/27037.1000.0037.0505,8670.00%
2022/09/2615.136.601737.3536.95-1.95,802-0.03%
2022/09/2300.00137.3537.35-15,675-0.02%
2022/09/2000.00139.7539.60-15,266-0.02%
2022/09/1900.001539.3039.45-155,117-0.29%
2022/09/1600.008.138.8339.50-8.14,957-0.16%
2022/09/1514.238.8030.238.7938.40-16.14,576-0.35%
2022/09/145037.6557.437.6137.70-7.44,040-0.18%
2022/09/1300.00135.6035.95-13,724-0.03%
2022/09/120.135.2000.0035.200.13,6410.00%
2022/09/08034.9000.0034.9003,7470.00%
2022/09/07034.2000.0034.1503,7370.00%
2022/09/060.434.6500.0034.600.43,7180.01%
2022/09/050.134.7000.0034.650.13,7310.00%
2022/09/02034.8000.0034.8003,7670.00%
2022/09/010.135.0000.0035.000.13,7540.00%
2022/08/29134.5500.0034.5513,7330.03%
2022/08/250.135.3000.0035.150.13,7490.00%
2022/08/2300.00135.0034.90-14,007-0.02%
2022/08/19135.252.135.5035.35-1.14,090-0.03%
2022/08/17035.60135.7035.60-14,128-0.02%
2022/08/1600.00235.0035.50-24,111-0.05%
2022/08/1500.00134.8534.95-14,082-0.02%
2022/08/12235.28135.3035.2014,0890.02%
2022/08/1100.00134.9034.75-14,032-0.02%
2022/08/102.334.3900.0034.502.34,0140.06%
2022/08/091.534.5300.0034.551.54,0350.04%
2022/08/050.234.98135.1035.00-0.94,001-0.02%
2022/08/03135.4000.0035.7513,9690.03%
2022/08/011.136.01136.0036.100.13,9410.00%
2022/07/2900.000.135.4035.45-0.13,9180.00%
2022/07/26035.1000.0035.2003,9030.00%
2022/07/250.135.201.134.9735.15-13,902-0.03%
2022/07/22135.60135.6035.6003,8510.00%
2022/07/2000.00236.2335.80-23,799-0.05%
2022/07/1900.00436.6336.65-43,781-0.11%
2022/07/18036.600.336.3536.60-0.33,752-0.01%
2022/07/15336.354.336.0436.30-1.33,706-0.03%
2022/07/14335.60235.9036.0513,6980.03%
2022/07/13335.3700.0035.2533,6430.08%
2022/07/1200.00135.0034.90-13,605-0.03%
2022/07/110.335.82236.1035.60-1.73,595-0.05%
2022/07/082.136.46436.0636.10-1.93,582-0.05%
2022/07/07035.0000.0035.1503,4620.00%
2022/07/060.634.450.135.0034.700.53,4680.01%
2022/07/050.135.3000.0035.450.13,4820.00%
2022/07/0400.000.135.1034.80-0.13,4370.00%
2022/07/010.134.30234.6534.25-1.93,466-0.06%
2022/06/2900.000.235.6535.65-0.23,500-0.01%
2022/06/28135.75135.4535.7003,4790.00%
2022/06/272.135.601135.6535.70-8.93,569-0.25%
2022/06/2400.002235.5035.45-223,554-0.62%
2022/06/2300.00135.0035.10-13,521-0.03%
2022/06/210.134.9500.0034.950.13,5110.00%
2022/06/2000.00233.9533.75-23,500-0.06%
2022/06/160.134.85235.4834.85-1.93,401-0.06%
2022/06/1500.00235.1035.05-23,443-0.06%
2022/06/14234.53134.9034.9513,4660.03%
2022/06/13134.8000.0034.7013,4980.03%
2022/06/100.135.5000.0035.500.13,4850.00%
2022/06/080.235.801235.8335.80-11.83,487-0.34%
2022/06/07035.6500.0035.6503,4680.00%
2022/06/060.535.75135.7035.70-0.53,470-0.01%
2022/06/022035.550.135.4035.5019.93,5260.56%
2022/06/010.135.30135.6035.25-0.93,623-0.02%
2022/05/3000.00135.1535.30-13,395-0.03%
2022/05/2700.00134.8034.75-13,357-0.03%
2022/05/250.134.50134.3534.50-0.93,454-0.03%
2022/05/24133.8500.0033.8513,5080.03%
2022/05/23134.0500.0033.9513,5060.03%
2022/05/201.134.49434.6434.40-2.93,522-0.08%
2022/05/19334.0300.0033.9533,4840.09%
2022/05/1800.00134.8534.75-13,484-0.03%
2022/05/170.134.20234.1334.30-1.93,494-0.06%
2022/05/1600.000.533.6533.60-0.53,472-0.02%
2022/05/12033.000.133.1533.00-0.13,5150.00%
2022/05/111.232.9700.0033.001.23,5040.03%
2022/05/10133.050.133.4033.250.93,5430.03%
2022/05/09033.4500.0033.4503,5610.00%
2022/05/060.633.7000.0033.700.63,6260.02%
2022/05/050.134.2500.0034.300.13,7290.00%
2022/05/04333.7700.0033.7033,7370.08%
2022/05/030.133.85133.7533.70-0.93,818-0.02%
2022/04/2900.00133.7533.45-13,837-0.03%
2022/04/280.133.5000.0033.500.13,8810.00%
2022/04/27433.3000.0033.4043,8600.10%
2022/04/260.133.9500.0033.950.13,8370.00%
2022/04/254.133.79233.8533.802.13,8570.05%
2022/04/21034.55234.6034.55-23,847-0.05%
2022/04/20234.0500.0034.1523,8890.05%
2022/04/18234.15234.3334.0503,9240.00%
2022/04/15234.3000.0034.2523,9380.05%
2022/04/13034.85134.8034.80-14,006-0.02%
2022/04/12034.40234.3534.35-24,041-0.05%
2022/04/114.134.6200.0034.404.14,0540.10%
2022/04/07135.05235.2534.95-14,116-0.02%
2022/04/060.535.69235.3535.65-1.54,126-0.04%
2022/04/015.135.84935.8535.90-3.94,226-0.09%
2022/03/3100.00135.7535.45-14,354-0.02%
2022/03/30335.48435.4535.30-14,321-0.02%
2022/03/29234.7300.0034.6024,2310.05%
2022/03/281.134.6200.0034.851.14,2270.03%
2022/03/251.134.8200.0034.851.14,2470.03%
2022/03/2300.00235.5035.50-24,354-0.05%
2022/03/220.135.55235.4035.55-1.94,369-0.04%
2022/03/21135.60135.6035.6004,4020.00%
2022/03/180.135.0000.0035.000.14,4480.00%
2022/03/17235.15135.2035.0014,4740.02%
2022/03/163.134.55134.8534.852.14,5870.04%
2022/03/151.534.5000.0034.701.54,8830.03%
2022/03/1400.00134.9035.05-14,982-0.02%
2022/03/11034.6000.0034.5005,0190.00%
2022/03/100.134.70134.6534.80-0.95,074-0.02%
2022/03/090.234.30134.3534.15-0.85,072-0.02%
2022/03/083.133.8900.0034.003.15,0770.06%
2022/03/074.434.1700.0034.204.45,0800.09%
2022/03/04134.8500.0035.0515,1290.02%
2022/03/03135.3000.0035.3515,1620.02%
2022/03/02135.40135.6535.4005,1950.00%
2022/03/010.335.7000.0035.650.35,1980.01%
2022/02/252.134.90135.3535.601.15,2070.02%
2022/02/247.535.2600.0035.057.55,1420.15%
2022/02/22235.8000.0035.8025,1180.04%
2022/02/21036.40136.4036.40-15,111-0.02%
2022/02/180.136.0000.0035.950.15,1070.00%
2022/02/171.136.34436.1536.30-2.95,115-0.06%
2022/02/1600.00135.7035.60-15,102-0.02%
2022/02/15135.1500.0035.1515,1290.02%
2022/02/14335.3500.0035.2535,1870.06%
2022/02/1100.00336.1035.75-35,191-0.06%
2022/02/09336.3000.0036.3535,2300.06%
2022/02/08536.39436.3436.3515,2390.02%
2022/02/071.635.214.135.5036.10-2.65,196-0.05%
2022/01/26034.6000.0034.5505,0930.00%
2022/01/251.134.6000.0034.551.15,1300.02%
2022/01/21135.2500.0035.4515,1390.02%
2022/01/19435.471535.4035.35-115,164-0.21%
2022/01/181.235.78235.8535.95-0.85,156-0.02%
2022/01/14235.4000.0035.4025,1630.04%
2022/01/12136.00135.9536.0005,1460.00%
2022/01/11035.80235.8335.90-25,132-0.04%
2022/01/10435.3400.0035.3045,1110.08%
2022/01/07135.4000.0035.3515,1240.02%
2022/01/062.535.6600.0035.652.55,0810.05%
2022/01/031.136.1800.0035.851.15,1090.02%
2021/12/291.236.3900.0036.551.25,1260.02%
2021/12/2800.00136.6536.65-15,134-0.02%
2021/12/27236.731237.0337.20-105,044-0.20%
2021/12/2400.00335.9536.05-34,997-0.06%
2021/12/23235.8000.0035.8025,0720.04%
2021/12/22135.65235.7535.90-15,202-0.02%
2021/12/21135.50135.5035.6005,2330.00%
2021/12/200.135.50135.6035.50-0.95,264-0.02%
2021/12/170.136.00236.0036.15-1.95,281-0.04%
2021/12/16235.63135.6035.5515,2620.02%
2021/12/152235.6900.0035.70225,3440.41%
2021/12/14235.73236.0835.8505,3970.00%
2021/12/13136.0000.0036.1015,3810.02%
2021/12/102.135.85835.7535.85-5.95,435-0.11%
2021/12/0911.236.642236.2136.55-10.85,388-0.20%
2021/12/08035.20135.2035.20-15,085-0.02%
2021/12/07034.5000.0034.5004,9930.00%
2021/12/061.434.83634.2934.85-4.65,066-0.09%
2021/12/03734.1900.0034.0575,1810.14%
2021/12/02034.00134.0534.10-15,200-0.02%
2021/12/014.133.5700.0033.654.15,1970.08%
2021/11/3051.134.0900.0033.5051.15,1600.99%
2021/11/29634.0900.0034.0065,0450.12%
2021/11/261.134.4600.0034.401.15,0290.02%
2021/11/250.135.0000.0034.900.15,0900.00%
2021/11/24234.9800.0035.1025,1710.04%
2021/11/22034.604034.6034.80-405,264-0.76%
2021/11/190.734.6000.0034.300.75,3070.01%
2021/11/18034.7000.0034.5005,3490.00%
2021/11/17034.5500.0034.4505,3610.00%
2021/11/1500.00134.9035.05-15,536-0.02%
2021/11/12434.2500.0034.4545,7490.07%
2021/11/11334.4500.0034.3035,8100.05%
2021/11/106.134.8700.0034.806.15,8410.10%
2021/11/09035.25235.2035.20-25,850-0.03%
2021/11/081234.6000.0034.80125,9160.20%
2021/11/05134.0600.0034.1515,8900.02%
2021/11/040.434.4000.0034.350.45,9110.01%
2021/11/03234.3500.0034.5025,9190.03%
2021/11/02034.60434.9034.50-45,933-0.07%
2021/11/010.134.45434.3534.45-3.95,893-0.07%
2021/10/291534.2200.0034.10155,8910.26%
2021/10/280.134.8000.0034.750.15,8410.00%
2021/10/271034.6300.0034.55105,8520.17%
2021/10/26035.2000.0035.2005,8510.00%
2021/10/250.135.2000.0035.150.15,8160.00%
2021/10/221034.9000.0034.85105,8400.17%
2021/10/20035.0500.0034.8505,7740.00%
2021/10/191534.7700.0034.90155,7720.26%
2021/10/1500.00134.8034.85-15,770-0.02%
2021/10/122.133.9000.0033.952.15,8300.04%
2021/10/08134.3500.0034.4015,8130.02%
2021/10/07034.701.134.8434.90-15,867-0.02%
2021/10/063.134.0000.0034.103.15,8810.05%
2021/10/05534.2300.0034.2055,8360.09%
2021/10/0454.234.7500.0034.6554.25,8500.93%
2021/10/013.235.0000.0035.003.25,8510.05%
2021/09/30335.6000.0035.5035,7470.05%
2021/09/299.135.3300.0035.259.15,6800.16%
2021/09/282535.9000.0035.90255,5640.45%
2021/09/27135.9000.0036.2015,5920.02%
2021/09/24035.80136.2035.60-15,567-0.02%
2021/09/2300.00135.8035.60-15,511-0.02%
2021/09/229.635.4600.0035.409.65,5090.17%
2021/09/17236.2500.0036.1525,4460.04%
2021/09/1651.136.3500.0036.4051.15,4560.94%
2021/09/15037.30137.3037.00-15,567-0.02%
2021/09/1400.001436.9837.35-145,544-0.25%
2021/09/131.136.1200.0036.501.15,4960.02%
2021/09/103.336.2500.0036.253.35,5600.06%
2021/09/096.136.0500.0036.256.15,8780.10%
2021/09/089.135.9200.0035.809.15,8260.16%
2021/09/0743.136.8500.0036.6543.15,7330.75%
2021/09/060.337.07136.8536.90-0.75,753-0.01%
2021/09/032.137.1000.0037.052.15,7560.04%
2021/09/01237.1000.0037.0525,7350.04%
2021/08/31037.2500.0037.2505,7390.00%
2021/08/306036.861636.8037.05445,6680.78%
2021/08/250.137.8500.0037.950.15,5400.00%
2021/08/24037.8500.0037.6005,4720.00%
2021/08/23538.0700.0038.0555,4360.09%
2021/08/200.237.8300.0037.550.25,5220.00%
2021/08/193.437.7500.0037.603.45,6200.06%
2021/08/1812.237.6500.0037.8012.25,5540.22%
2021/08/1721.239.0300.0038.4021.25,4200.39%
2021/08/161239.9000.0039.15125,3370.23%
2021/08/1310.140.2000.0040.3010.15,3530.19%
2021/08/122.340.551.140.5340.651.25,4140.02%
2021/08/11141.4500.0041.8015,3630.02%
2021/08/09142.5000.0042.5015,6080.02%
2021/08/05243.550.343.7043.601.75,8350.03%
2021/08/04143.6000.0043.7516,0770.02%
2021/08/03343.7000.0043.9036,2810.05%
2021/08/0200.00043.8044.2006,3630.00%
2021/07/301.143.3500.0043.101.16,4260.02%
2021/07/292.143.7100.0044.052.16,5700.03%
2021/07/28143.6000.0043.6016,8110.01%
2021/07/260.144.6000.0044.300.17,1670.00%
2021/07/22044.0500.0044.0507,6430.00%
2021/07/212.343.7900.0043.802.37,8050.03%
2021/07/20343.9700.0043.8537,9420.04%
2021/07/1600.00544.9545.15-58,566-0.06%
2021/07/14044.05144.0543.85-19,886-0.01%
2021/07/13045.2000.0044.55010,1390.00%
2021/07/12144.7000.0044.80110,3960.01%
2021/07/073.145.0700.0045.003.110,8700.03%
2021/07/0500.00145.9046.00-110,972-0.01%
2021/07/02045.80145.4545.45-110,992-0.01%
2021/06/30646.6300.0046.75610,9590.05%
2021/06/2900.00146.5046.60-111,003-0.01%
2021/06/28146.9000.0047.00111,1230.01%
2021/06/24047.55747.2047.45-711,235-0.06%
2021/06/230.146.0000.0046.000.111,1520.00%
2021/06/22544.80144.7544.95411,1730.04%
2021/06/180.144.6000.0044.450.111,3090.00%
2021/06/1700.00245.0045.30-211,002-0.02%
2021/06/1600.000.245.6045.50-0.211,0210.00%
2021/06/15045.98545.4545.65-511,061-0.04%
2021/06/11046.50246.6846.35-211,112-0.02%
2021/06/07046.501047.2046.40-1011,102-0.09%
2021/06/0300.000.548.1048.00-0.511,1010.00%
2021/06/0100.000.347.0047.00-0.311,0950.00%
2021/05/280.148.1300.0047.400.111,2970.00%
2021/05/27146.7400.0047.15111,2070.01%
2021/05/2500.00146.2546.30-111,152-0.01%
2021/05/21144.0500.0044.35111,2180.01%
2021/05/191.143.44143.8543.550.111,0920.00%
2021/05/1812.142.96143.6543.7511.111,0750.10%
2021/05/17241.500.242.0841.301.811,0140.02%
2021/05/141.144.12544.7044.35-3.910,811-0.04%
2021/05/13243.603043.9543.90-2810,697-0.26%
2021/05/122346.001.245.0345.0021.910,5590.21%
2021/05/10051.5000.0051.50010,2010.00%
2021/05/060.150.3000.0050.700.110,1380.00%
2021/05/050.150.4000.0049.500.19,9700.00%
2021/05/036452.615252.5552.50129,5530.13%
2021/04/290.154.10254.1054.10-1.99,387-0.02%
2021/04/28354.70155.4055.5029,1170.02%
2021/04/270.155.90356.0056.10-2.99,030-0.03%
2021/04/26356.775.456.8357.00-2.48,914-0.03%
2021/04/23154.90556.1056.30-48,784-0.05%
2021/04/2213.258.022258.0456.10-8.98,588-0.10%
2021/04/2116.157.151456.9457.102.18,1280.03%
2021/04/20121.257.583257.5856.5089.27,7411.15% 大買/
2021/04/19253.80353.5053.80-16,858-0.01%
2021/04/16651.371351.6851.70-76,557-0.11%
2021/04/151051.101150.3551.20-16,355-0.02%
2021/04/1400.00347.6548.15-35,976-0.05%
2021/04/12448.1800.0047.8046,2020.06%
2021/04/0900.00448.0148.00-46,238-0.06%
2021/04/07147.751147.1847.30-106,163-0.16%
2021/04/0600.00248.1547.30-26,151-0.03%
2021/04/0100.001.147.9947.45-1.16,115-0.02%
2021/03/31248.055.148.0148.20-3.16,045-0.05%
2021/03/30146.70147.5047.5005,8820.00%
2021/03/2900.00646.5347.00-65,788-0.10%
2021/03/25545.55245.5045.7535,7090.05%
2021/03/24145.257.345.2046.40-6.35,620-0.11%
2021/03/23144.7500.0044.7515,4360.02%
2021/03/19144.05144.0544.2005,4930.00%
2021/03/18145.552.345.2345.00-1.35,476-0.02%
2021/03/17145.10444.6544.70-35,413-0.06%
2021/03/1600.00244.0044.05-25,370-0.04%
2021/03/15144.0000.0044.1515,4460.02%
2021/03/1200.00144.1044.00-15,608-0.02%
2021/03/11143.85144.0043.8505,6620.00%
2021/03/1000.000.343.8543.65-0.35,6810.00%
2021/03/08144.2800.0043.4515,7360.02%
2021/03/0500.00343.2542.95-35,802-0.05%
2021/03/0400.001.243.5743.55-1.25,959-0.02%
2021/03/0300.00643.9743.85-65,920-0.10%
2021/02/26543.5500.0043.1555,8900.08%
2021/02/2400.00644.3744.40-65,882-0.10%
2021/02/2300.00244.2044.65-26,035-0.03%
2021/02/2200.00243.4043.60-26,028-0.03%
2021/02/19442.5300.0042.5546,0850.07%
2021/02/1800.00443.3943.30-46,145-0.07%
2021/02/05141.8000.0041.8016,2690.02%
2021/02/04542.0000.0041.6556,3670.08%
2021/02/0300.00242.8042.45-26,557-0.03%
2021/02/0200.00141.7542.25-16,570-0.02%
2021/02/01540.2500.0040.8056,5570.08%
2021/01/29240.08439.9839.95-26,608-0.03%
2021/01/260.241.5000.0041.500.26,6780.00%
2021/01/250.242.000.241.6542.00-0.16,6660.00%
2021/01/220.241.801.741.8042.00-1.56,679-0.02%
2021/01/210.641.700.242.0541.700.46,6720.01%
2021/01/20241.6800.0041.6026,6590.03%
2021/01/19543.0000.0043.2056,5740.08%
2021/01/150.142.801.543.0743.05-1.46,497-0.02%
2021/01/14143.1000.0043.1016,4680.02%
2021/01/1300.00243.6843.30-26,412-0.03%
2021/01/1200.002.643.1943.05-2.66,351-0.04%
2021/01/11243.5000.0043.5526,3080.03%
2021/01/07042.85242.3042.85-26,170-0.03%
2021/01/066.441.3900.0041.356.46,0750.11%
2021/01/054.242.9100.0042.804.25,8800.07%
2021/01/04243.0500.0044.4025,7110.04%
2020/12/310.144.0040.343.8144.05-40.25,632-0.71%
2020/12/30143.701343.8944.10-125,627-0.21%
2020/12/2900.00243.3543.35-25,619-0.04%
2020/12/281.143.5900.0043.601.15,6710.02%
2020/12/250.143.5500.0043.550.15,6720.00%
2020/12/24143.351.843.6743.50-0.85,697-0.01%
2020/12/2311.143.25143.5043.3510.15,7350.18%
2020/12/221.243.671544.0943.05-13.95,733-0.24%
2020/12/21144.40944.5544.65-85,756-0.14%
2020/12/18245.3000.0045.1025,7330.03%
2020/12/17045.20145.2045.50-15,731-0.02%
2020/12/161.145.49245.5945.70-15,727-0.02%
2020/12/150.444.8000.0044.800.45,6410.01%
2020/12/1400.0031.244.8145.15-31.25,592-0.56%
2020/12/111344.422.344.3944.3510.75,5240.19%
2020/12/09445.142.745.0845.301.35,5030.02%
2020/12/088.845.072445.0645.45-15.25,469-0.28%
2020/12/07043.701.443.7243.80-1.45,351-0.03%
2020/12/040.143.55243.7343.70-1.95,386-0.04%
2020/12/03143.302.143.0143.30-1.15,370-0.02%
2020/12/0200.00143.8043.20-15,391-0.02%
2020/12/012.143.551.243.5643.500.95,4250.02%
2020/11/27643.251.143.0243.204.95,2600.09%
2020/11/2600.00143.2043.20-15,288-0.02%
2020/11/25443.00343.1343.0015,3930.02%
2020/11/24143.20342.7042.75-25,366-0.04%
2020/11/231.143.50243.2543.30-15,316-0.02%
2020/11/20043.106.342.9543.25-6.35,180-0.12%
2020/11/191.141.51141.6041.800.14,9470.00%
2020/11/18341.070.341.1041.052.74,8590.05%
2020/11/17040.15139.9540.35-14,780-0.02%
2020/11/160.139.95140.0039.95-0.94,811-0.02%
2020/11/1300.002.141.3139.95-2.14,820-0.04%
2020/11/1200.001839.8439.90-184,745-0.38%
2020/11/111.539.37639.2740.00-4.54,888-0.09%
2020/11/10538.52138.6038.6044,9710.08%
2020/11/09138.452338.5738.60-225,060-0.43%
2020/11/0600.00938.1038.25-95,078-0.18%
2020/11/05038.00338.0038.00-35,174-0.06%
2020/11/040.137.4000.0037.500.15,0800.00%
2020/11/021.136.0100.0036.051.15,1170.02%
2020/10/3000.00236.0036.10-25,225-0.04%
2020/10/29136.3500.0036.3515,3030.02%
2020/10/2700.00137.2037.45-15,352-0.02%
2020/10/26137.25137.6037.2505,3480.00%
2020/10/23136.60236.6036.75-15,346-0.02%
2020/10/192.137.0000.0037.052.15,5530.04%
2020/10/160.136.8000.0036.700.15,6350.00%
2020/10/1500.00236.6536.60-25,670-0.04%
2020/10/13536.9700.0037.2055,8120.09%
2020/10/126.137.3300.0037.706.15,9620.10%
2020/10/06238.0000.0038.0026,1250.03%
2020/10/052.237.9000.0037.902.26,1470.04%
2020/09/2900.00137.3537.20-16,259-0.02%
2020/09/2800.00236.6036.70-26,259-0.03%
2020/09/25136.00835.9536.00-76,273-0.11%
2020/09/2400.00336.9035.70-36,256-0.05%
2020/09/210.138.0000.0038.000.16,1980.00%
2020/09/17238.0000.0037.9026,2040.03%
2020/09/16038.2000.0038.2506,2060.00%
2020/09/152.138.39438.4638.50-1.96,224-0.03%
2020/09/14137.7500.0037.8016,2120.02%
2020/09/11238.0500.0037.9026,2370.03%
2020/09/100.138.50838.3338.50-7.96,293-0.13%
2020/09/09338.4516.138.2138.45-13.16,266-0.21%
2020/09/080.237.5000.0037.500.26,1820.00%
2020/09/073037.230.637.5037.2529.46,1520.48%
2020/09/04036.20835.8936.10-86,136-0.13%
2020/09/030.135.9000.0035.850.16,0960.00%
2020/09/02435.8100.0035.9046,0430.07%
2020/09/0110.136.10136.3036.409.16,0180.15%
2020/08/3100.00537.6036.00-55,954-0.08%
2020/08/28237.5000.0037.3025,7940.03%
2020/08/25237.7500.0037.6525,8430.03%
2020/08/24537.60637.8537.65-16,080-0.02%
2020/08/21337.95338.0538.1006,0840.00%
2020/08/201037.582137.5137.45-116,072-0.18%
2020/08/190.238.40538.7538.40-4.85,995-0.08%
2020/08/181138.470.239.0039.0010.85,9380.18%
2020/08/1751.238.79238.8838.7549.25,8600.84%
2020/08/14538.76238.7038.6535,6180.05%
2020/08/13137.31837.3137.75-75,386-0.13%
2020/08/120.136.6000.0036.350.15,2770.00%
2020/08/11837.011836.7136.65-105,220-0.19%
2020/08/100.135.4000.0035.400.15,0630.00%
2020/08/07535.60335.5335.3525,1250.04%
2020/08/06436.80936.4736.40-55,117-0.10%
2020/08/05035.90136.2035.90-15,015-0.02%
2020/08/0412.235.46135.4535.5511.24,9230.23%
2020/07/301.133.8700.0034.401.14,8210.02%
2020/07/29233.6500.0033.6524,8620.04%
2020/07/28133.6500.0033.5514,9210.02%
2020/07/27134.3000.0034.0014,9750.02%
2020/07/24134.4000.0034.5014,9820.02%
2020/07/23835.2600.0035.0085,0720.16%
2020/07/210.135.5000.0035.550.15,0520.00%
2020/07/20535.14235.3035.0535,0700.06%
2020/07/171736.07137.3035.70165,0230.32%
2020/07/16636.551637.2037.00-104,973-0.20%
2020/07/151.236.23136.6536.350.24,8230.00%
2020/07/14235.7500.0035.5524,7820.04%
2020/07/13235.6000.0035.5524,7580.04%
2020/07/100.135.3000.0035.500.14,7280.00%
2020/07/09136.1500.0036.0014,7140.02%
2020/07/08935.9200.0036.0094,6530.19%
2020/07/07235.00735.2435.15-54,545-0.11%
2020/07/065.135.0000.0035.105.14,5520.11%
2020/07/030.134.9500.0034.950.14,5570.00%
2020/07/02235.1500.0035.1524,6120.04%
2020/06/300.133.75233.7533.75-1.94,590-0.04%
2020/06/192.135.004135.0835.00-38.94,719-0.82%
2020/06/18335.1300.0035.1034,7150.06%
2020/06/17035.65235.6535.70-24,735-0.04%
2020/06/16234.1000.0034.1524,7630.04%
2020/06/150.134.3500.0034.200.14,9060.00%
2020/06/11334.8800.0034.7035,0940.06%
2020/06/101.135.9000.0036.001.15,0950.02%
2020/06/09435.3000.0035.4045,2020.08%
2020/06/080.135.0500.0035.200.15,2900.00%
2020/06/051534.7900.0034.75155,2870.28%
2020/06/04034.85234.9034.75-25,291-0.04%
2020/06/030.134.6000.0034.600.15,3310.00%
2020/06/0100.00733.9133.75-75,302-0.13%
2020/05/284134.10133.4533.55405,0410.79%
2020/05/272.133.9500.0034.002.15,0290.04%
2020/05/26332.851333.6033.80-105,065-0.20%
2020/05/251032.5500.0032.50105,0490.20%
2020/05/211033.781033.6033.8005,0240.00%
2020/05/2000.001.433.2033.70-1.45,007-0.03%
2020/05/19033.302033.4333.30-204,972-0.40%
2020/05/182.132.44532.2532.25-2.94,934-0.06%
2020/05/15031.952832.0731.80-284,908-0.57%
2020/05/1422.232.060.132.1032.0022.14,8660.45%
2020/05/13233.0300.0033.0524,7820.04%
2020/05/1200.00133.5033.35-14,745-0.02%
2020/05/112.134.000.233.9033.851.94,7220.04%
2020/05/08134.201234.5533.85-114,701-0.23%
2020/05/060.134.501634.3334.50-15.94,675-0.34%
2020/05/05334.95034.7534.5534,6270.06%
2020/05/043.134.18234.2534.101.14,5690.03%
2020/04/29134.65235.0034.50-14,405-0.02%
2020/04/285.134.55634.1134.55-0.94,379-0.02%
2020/04/2700.00132.9032.80-14,385-0.02%
2020/04/24130.6500.0030.6014,2820.02%
2020/04/23131.0000.0030.8514,2310.02%
2020/04/21132.0500.0031.8014,1500.02%
2020/04/200.133.0000.0032.750.14,1020.00%
2020/04/17133.7000.0033.1014,1000.02%
2020/04/16132.70332.7532.85-24,028-0.05%
2020/04/150.233.50133.3033.40-0.83,986-0.02%
2020/04/140.233.45333.4033.30-2.83,956-0.07%
2020/04/1000.00332.2032.55-33,896-0.08%
2020/04/09232.580.432.5032.101.63,8780.04%
2020/04/0800.00832.2232.60-83,826-0.21%
2020/04/07331.34431.5631.40-13,764-0.03%
2020/04/06530.0000.0030.0553,6970.14%
2020/04/01130.5500.0030.4513,6260.03%
2020/03/31131.50331.2030.80-23,591-0.06%
2020/03/271.131.00231.3031.00-0.93,489-0.03%
2020/03/2600.00231.0531.00-23,437-0.06%
2020/03/255.131.35131.3531.554.13,4910.12%
2020/03/2400.00331.2230.70-33,435-0.09%
2020/03/23128.6000.0029.6013,4010.03%
2020/03/202.130.30230.9030.250.13,3570.00%
2020/03/19129.70529.9329.70-43,219-0.12%
2020/03/18033.0000.0033.0003,0940.00%
2020/03/171.233.4300.0033.001.23,0230.04%
2020/03/1600.00335.4534.90-32,921-0.10%
2020/03/131.235.16335.8336.00-1.82,853-0.06%
2020/03/121.337.3900.0037.851.32,7430.05%
2020/03/100.238.4500.0038.350.22,5800.01%
2020/03/09337.9500.0038.1032,5680.12%
2020/03/0500.00139.1539.20-12,503-0.04%
2020/03/031.139.0100.0039.101.12,5200.04%
2020/03/020.339.10839.1039.00-7.72,519-0.31%
2020/02/270.139.55639.0139.55-5.92,620-0.22%
2020/02/261.138.8200.0039.101.12,5730.04%
2020/02/25238.7000.0038.7022,5850.08%
2020/02/210.139.3500.0039.150.12,6150.00%
2020/02/20139.3500.0039.1012,6800.04%
2020/02/190.139.5000.0039.450.12,7090.00%
2020/02/18139.300.239.4539.200.82,7380.03%
2020/02/171.239.4800.0039.451.22,8190.04%
2020/02/14040.0000.0039.9502,8990.00%
2020/02/120.239.5500.0039.450.23,2270.00%
2020/02/11139.3000.0039.3013,2380.03%
2020/02/1000.00439.0039.40-43,239-0.12%
2020/02/050.240.0500.0039.950.23,2920.01%
2020/02/04139.2000.0039.6013,2930.03%
2020/02/03239.0000.0039.3523,3140.06%
2020/01/313.239.8500.0039.353.23,3130.10%
2020/01/30140.35239.5039.10-13,309-0.03%
2020/01/200.142.2500.0042.250.13,2030.00%
2020/01/16042.2000.0042.1503,2420.00%
2020/01/150.342.2000.0042.100.33,2800.01%
2020/01/145.242.3400.0042.205.23,3540.16%
2020/01/100.341.7500.0041.750.33,5620.01%
2020/01/0800.00241.3041.05-23,823-0.05%
2020/01/06541.4800.0041.4053,9940.13%
2020/01/020.342.100.242.1042.100.14,0280.00%
2019/12/300.242.0500.0042.100.24,0850.01%
2019/12/270.842.2500.0042.300.84,1650.02%
2019/12/2600.00142.0542.10-14,186-0.02%
2019/12/2500.00141.8542.00-14,258-0.02%
2019/12/24142.2000.0042.0014,4130.02%
2019/12/200.343.051042.5543.05-9.74,473-0.22%
2019/12/190.242.20142.0542.20-0.84,446-0.02%
2019/12/17042.30142.1042.30-14,627-0.02%
2019/12/161.342.0200.0042.001.34,6310.03%
2019/12/1312.141.8000.0041.6512.14,6760.26%
2019/12/12141.3000.0041.6514,6480.02%
2019/12/11240.8800.0041.1524,6600.04%
2019/12/102.141.0000.0041.002.14,6720.04%
2019/12/09741.0000.0040.8574,6980.15%
2019/12/06141.5000.0041.4014,6810.02%
2019/12/05141.4000.0041.1014,6800.02%
2019/12/021.341.24141.6041.250.34,7370.01%
2019/11/29141.7000.0041.6014,7820.02%
2019/11/28142.0000.0042.0014,9040.02%
2019/11/270.342.0000.0042.000.35,0850.01%
2019/11/26242.1500.0041.8525,1320.04%
2019/11/220.142.30142.6042.20-0.95,197-0.02%
2019/11/2100.00241.9041.85-25,305-0.04%
2019/11/19142.30242.2542.45-15,580-0.02%
2019/11/18042.90142.9542.80-15,521-0.02%
2019/11/150.343.0000.0042.950.35,4890.00%
2019/11/14442.94243.1042.9525,4680.04%
2019/11/13143.6500.0043.3515,4030.02%
2019/11/121944.16444.4144.00155,3740.28%
2019/11/115.147.20547.3046.950.15,1340.00%
2019/11/080.248.35848.3448.35-7.85,129-0.15%
2019/11/0700.001.548.1548.20-1.55,170-0.03%
2019/11/06948.29548.3148.3045,1750.08%
2019/11/05048.2000.0048.2005,1660.00%
2019/11/040.248.203.348.2048.25-3.15,203-0.06%
2019/11/01048.00347.9348.20-35,230-0.06%
2019/10/31148.0000.0047.8515,2580.02%
2019/10/3000.00247.6048.00-25,276-0.04%
2019/10/29547.95947.7447.30-45,315-0.08%
2019/10/280.247.55148.0047.55-0.85,312-0.02%
2019/10/2500.002.747.7447.70-2.75,313-0.05%
2019/10/2400.003947.8348.00-395,323-0.73%
2019/10/2300.007.147.8947.90-7.15,337-0.13%
2019/10/2216.147.9222.148.1147.80-65,320-0.11%
2019/10/219.148.343.348.4848.555.85,2670.11%
2019/10/180.448.55748.5048.70-6.65,261-0.13%
2019/10/17548.154.247.9448.150.95,1350.02%
2019/10/162.347.81847.6847.95-5.75,045-0.11%
2019/10/1512.346.56346.6346.609.34,9060.19%
2019/10/140.246.00445.9446.05-3.84,817-0.08%
2019/10/09444.95145.2544.9034,7430.06%
2019/10/080.245.15145.4545.15-0.84,756-0.02%
2019/10/070.145.35245.2845.35-1.94,751-0.04%
2019/10/0400.00245.4545.45-24,737-0.04%
2019/10/03345.15645.3345.00-34,717-0.06%
2019/10/022.245.8100.0045.852.24,6380.05%
2019/10/011.146.192.846.1546.15-1.74,620-0.04%
2019/09/279.145.82545.9645.804.14,5580.09%
2019/09/26645.101445.2545.10-84,414-0.18%
2019/09/25144.952044.7945.00-194,333-0.44%
2019/09/244.544.951045.2444.65-5.54,339-0.13%
2019/09/231945.0300.0045.00194,3020.44%
2019/09/200.144.20144.3544.40-0.94,202-0.02%
2019/09/195.444.2600.0044.505.44,1480.13%
2019/09/183.244.51744.5544.60-3.94,143-0.09%
2019/09/171.144.3500.0044.401.14,1100.03%
2019/09/167.344.2700.0044.257.34,1580.17%
2019/09/1200.001244.1144.15-124,115-0.29%
2019/09/11144.00344.1544.00-24,103-0.05%
2019/09/100.144.000.544.0043.95-0.44,084-0.01%
2019/09/090.443.8000.0043.800.44,0570.01%
2019/09/06543.8100.0043.8554,0600.12%
2019/09/05743.77543.8543.7024,0980.05%
2019/09/04643.50143.5043.5054,0890.12%
2019/09/0300.00443.6043.45-44,087-0.10%
2019/09/021444.20544.7844.0594,0610.22%
2019/08/30443.707.144.0644.00-3.13,937-0.08%
2019/08/29143.00742.9543.00-63,771-0.16%
2019/08/281.143.09242.8843.00-0.93,712-0.02%
2019/08/273.643.173.343.4943.000.33,6690.01%
2019/08/261042.862042.9542.60-103,526-0.28%
2019/08/232042.458.342.4642.5011.73,3940.34%
2019/08/2213.141.221441.2041.30-0.93,183-0.03%
2019/08/200.140.0000.0039.850.13,1930.00%
2019/08/19040.1000.0040.0003,1980.00%
2019/08/160.440.1000.0040.100.43,2190.01%
2019/08/150.340.1500.0040.100.33,2110.01%
2019/08/13240.50140.4040.2513,2560.03%
2019/08/12140.00340.0340.00-23,229-0.06%
2019/08/07338.6000.0038.7533,2080.09%
2019/08/06138.501839.0038.75-173,254-0.52%
2019/08/05438.9100.0038.9543,2690.12%
2019/08/02139.00139.1039.0003,2670.00%
2019/08/01239.5000.0039.5523,3150.06%
2019/07/31539.9000.0040.4053,3270.15%
2019/07/300.240.1500.0040.150.23,2990.01%
2019/07/290.240.0000.0040.000.23,3340.01%
2019/07/26140.05640.0340.20-53,318-0.15%
2019/07/251.339.91140.0540.100.33,3220.01%
2019/07/24239.7000.0039.6523,3570.06%
2019/07/23139.6000.0039.6513,4020.03%
2019/07/220.139.6000.0039.450.13,4030.00%
2019/07/19140.1100.0040.4013,4980.03%
2019/07/161.340.5400.0040.551.33,6340.04%
2019/07/150.140.8000.0040.650.13,7110.00%
2019/07/120.340.8000.0040.650.33,8040.01%
2019/07/11140.4500.0040.4013,8380.03%
2019/07/105.140.3100.0040.255.13,8780.13%
2019/07/09340.1000.0040.0533,9180.08%
2019/07/08140.0000.0040.2013,9570.03%
2019/07/050.240.350.140.3540.250.13,9890.00%
2019/07/04340.3800.0040.3534,0270.07%
2019/07/021.139.96140.0540.000.14,0350.00%
2019/07/011140.1000.0039.90114,0410.27%
2019/06/284.240.2800.0040.104.24,0310.10%
2019/06/27040.65540.7040.70-54,021-0.12%
2019/06/26240.2800.0040.4524,0050.05%
2019/06/25240.3300.0040.3024,0380.05%
2019/06/240.540.801040.5040.80-9.54,043-0.24%
2019/06/21240.2010.440.5540.55-8.44,072-0.21%
2019/06/200.140.35240.5040.35-1.94,049-0.05%
2019/06/193.739.93439.9040.25-0.34,059-0.01%
2019/06/180.139.952139.7739.80-20.94,034-0.52%
2019/06/141139.1500.0039.30114,0440.27%
2019/06/13639.1000.0039.1064,0280.15%
2019/06/11040.1500.0040.1004,0230.00%
2019/06/100.440.4000.0040.400.43,9920.01%
2019/06/060.340.1500.0040.150.33,9630.01%
2019/06/0500.00140.1040.10-13,948-0.03%
2019/06/04139.9000.0039.8013,9220.03%
2019/05/3100.001040.1040.10-103,899-0.26%
2019/05/300.140.1500.0040.050.13,8770.00%
2019/05/28240.0000.0040.0023,9180.05%
2019/05/23139.7000.0039.8513,8540.03%
2019/05/22240.2000.0040.1523,8300.05%
2019/05/21140.852.140.7540.65-1.13,842-0.03%
2019/05/200.539.451.439.3839.35-0.93,766-0.02%
2019/05/17538.8500.0038.6553,7530.13%
2019/05/16338.7500.0038.6533,7560.08%
2019/05/156.638.8900.0039.006.63,7490.18%
2019/05/14238.7800.0038.7523,7360.05%
2019/05/10140.0000.0039.7013,6450.03%
2019/05/09340.022040.0239.95-173,642-0.47%
2019/05/08240.3500.0040.6523,5640.06%
2019/05/076.140.7300.0040.856.13,5030.17%
2019/05/06440.89140.6540.8033,4610.09%
2019/05/032.141.5800.0041.702.13,3900.06%
2019/05/022.141.5500.0041.452.13,3850.06%
2019/04/30741.36241.2541.2553,3660.15%
2019/04/29141.4500.0041.6013,3050.03%
2019/04/260.341.1000.0041.000.33,2520.01%
2019/04/251140.6900.0040.40113,2310.34%
2019/04/243.440.9900.0041.053.43,1000.11%
2019/04/221041.0500.0041.00102,9980.33%
2019/04/1915.441.17641.0141.209.42,9290.32%
2019/04/1811.340.9200.0041.0511.32,8560.40%
2019/04/170.441.2500.0041.150.42,7850.01%
2019/04/161141.0500.0041.00112,7200.40%
2019/04/15141.3000.0041.3012,6870.04%
2019/04/111.641.9600.0042.051.62,5960.06%
2019/04/100.342.35142.6042.55-0.72,562-0.03%
2019/04/090.141.85341.7541.85-2.92,549-0.11%
2019/04/08041.7000.0041.7002,5460.00%
2019/04/01141.6500.0041.4512,5900.04%
2019/03/290.541.9500.0041.950.52,5720.02%
2019/03/280.141.60141.1041.40-0.92,748-0.03%
2019/03/27141.80641.4441.90-52,725-0.18%
2019/03/26941.6300.0041.6592,7110.33%
2019/03/25241.83141.7542.2012,6600.04%
2019/03/22142.85143.6042.9502,6160.00%
2019/03/21443.78343.8043.7012,6140.04%
2019/03/200.243.55143.4043.55-0.82,637-0.03%
2019/03/191.643.2700.0043.251.62,6270.06%
2019/03/180.343.3000.0043.150.32,6160.01%
2019/03/156.642.39142.2543.005.62,6100.21%
2019/03/130.643.0500.0043.000.62,4910.03%
2019/03/111.142.6800.0042.701.12,5530.04%
2019/03/08242.83142.8542.7512,6000.04%
2019/03/05643.03143.2043.1052,8120.18%
2019/03/04542.97343.4043.5522,8390.07%
2019/02/27443.9400.0043.7542,8230.14%
2019/02/26243.70244.1844.0502,7700.00%
2019/02/251.543.5800.0043.601.52,7240.06%
2019/02/200.343.30143.4043.25-0.72,753-0.03%
2019/02/181.142.5200.0042.551.12,8030.04%
2019/02/15142.9000.0042.4012,8250.04%
2019/02/14143.2000.0043.2012,9050.03%
2019/02/12044.2000.0044.2003,1740.00%
2019/02/110.843.4500.0043.450.83,1650.03%
2019/01/290.142.9000.0042.900.13,1050.00%
2019/01/25242.6000.0042.8023,1060.06%
2019/01/230.142.8500.0042.850.13,1470.00%
2019/01/211.143.1800.0042.951.13,1930.03%
2019/01/180.143.00542.8043.00-4.93,227-0.15%
2019/01/170.142.7500.0042.800.13,2370.00%
2019/01/150.242.953442.7442.95-33.83,317-1.02%
2019/01/14042.15542.7042.15-53,303-0.15%
2019/01/110.342.60142.7542.55-0.73,343-0.02%
2019/01/100.542.6500.0042.550.53,3490.01%
2019/01/09142.4600.0042.6513,3760.03%
2019/01/0800.00842.0441.80-83,377-0.24%
2019/01/07141.80342.0041.90-23,428-0.06%
2019/01/0400.00341.1341.20-33,446-0.09%
2019/01/030.341.2000.0041.050.33,6020.01%
2019/01/02140.2000.0040.2013,6260.03%
2018/12/280.341.10141.1040.85-0.83,646-0.02%
2018/12/26240.2200.0040.1523,7120.05%
2018/12/25140.10140.5040.3003,6940.00%
2018/12/2400.00141.6541.15-13,707-0.03%
2018/12/22140.50140.7541.0003,6970.00%
2018/12/21640.7600.0040.0063,7560.16%
2018/12/200.143.0000.0043.100.13,6000.00%
2018/12/193.243.14443.2543.05-0.83,587-0.02%
2018/12/180.243.0000.0043.000.23,5890.01%
2018/12/170.343.05242.9043.00-1.73,651-0.05%
2018/12/14142.60242.5342.90-13,681-0.03%
2018/12/13142.80142.9043.0003,6940.00%
2018/12/12041.6000.0041.5503,7240.00%
2018/12/110.741.3000.0041.250.73,7180.02%
2018/12/100.141.4500.0041.300.13,7480.00%
2018/12/050.742.70142.4042.60-0.43,773-0.01%
2018/12/04143.00142.9543.4003,8110.00%
2018/12/030.143.2000.0043.200.13,8050.00%
2018/11/3000.00242.1342.50-23,790-0.05%
2018/11/2900.00341.2741.60-33,692-0.08%
2018/11/270.140.7000.0040.700.13,6450.00%
2018/11/260.140.75240.9840.60-1.93,671-0.05%
2018/11/220.140.3000.0040.300.13,6850.00%
2018/11/210.440.3500.0040.300.43,7160.01%
2018/11/203.140.2100.0040.303.13,7220.08%
2018/11/190.140.2000.0040.000.13,7570.00%
2018/11/160.840.55240.2040.45-1.23,768-0.03%
2018/11/15039.50139.2039.25-13,768-0.03%
2018/11/145.138.83138.9539.104.13,7850.11%
2018/11/13338.35238.6039.2013,7900.03%
2018/11/121239.462040.0839.10-83,715-0.22%
2018/11/09541.43641.2541.50-13,620-0.03%
2018/11/08143.3500.0043.6013,5520.03%
2018/11/07043.5000.0043.4003,5850.00%
2018/11/05142.80242.9043.50-13,752-0.03%
2018/11/012.242.96143.2043.501.23,8900.03%
2018/10/310.243.6500.0043.550.24,0110.01%
2018/10/3000.00542.4642.55-54,149-0.12%
2018/10/26241.3500.0041.5524,1570.05%
2018/10/24341.43142.2542.5024,2110.05%
2018/10/23241.78241.9542.1004,2240.00%
2018/10/22142.5000.0042.6014,2590.02%
2018/10/19242.3000.0042.5024,2700.05%
2018/10/180.443.3500.0042.800.44,2510.01%
2018/10/17142.86143.3043.3004,2660.00%
2018/10/15642.7000.0042.6064,2380.14%
2018/10/12443.05142.4543.6034,2050.07%
2018/10/1117.343.331342.9143.354.34,2010.10%
2018/10/091.145.6600.0045.601.14,0950.03%
2018/10/082.145.5100.0045.502.14,0780.05%
2018/10/05345.82145.7545.7024,1280.05%
2018/10/04446.36146.3046.3034,1800.07%
2018/10/03147.1500.0047.0014,1670.02%
2018/10/02347.4300.0047.3034,1810.07%
2018/09/271.348.26248.4548.45-0.74,159-0.02%
2018/09/263.247.9000.0047.803.24,1120.08%
2018/09/2500.00348.2548.10-34,137-0.07%
2018/09/213.247.99148.1047.852.24,1340.05%
2018/09/2000.00148.4047.70-14,109-0.02%
2018/09/191.348.17548.1748.25-3.74,106-0.09%
2018/09/181.147.91247.9047.90-0.94,085-0.02%
2018/09/17047.452.247.3847.30-2.24,055-0.05%
2018/09/14247.00147.2547.2014,0640.02%
2018/09/110.446.6000.0046.450.44,0630.01%
2018/09/1000.00246.0045.85-24,137-0.05%
2018/09/071.446.3200.0046.651.44,1760.03%
2018/09/0600.00546.9046.65-54,185-0.12%
2018/09/050.246.35146.7046.15-0.84,179-0.02%
2018/09/040.447.15147.0547.05-0.64,238-0.02%
2018/09/031.346.98146.9546.950.34,2570.01%
2018/08/31246.02146.2046.9014,2440.02%
2018/08/30346.1200.0046.2534,2300.07%
2018/08/29245.9000.0046.1024,2540.05%
2018/08/281.446.3100.0046.351.44,2740.03%
2018/08/27445.5600.0045.5044,2800.09%
2018/08/22746.6900.0046.6074,3750.16%
2018/08/210.147.60147.2547.45-0.94,141-0.02%
2018/08/16047.10347.1047.05-34,166-0.07%
2018/08/15146.250.746.6546.250.34,2050.01%
2018/08/140.147.4000.0047.250.14,2400.00%
2018/08/13847.58147.1047.2574,2680.16%
2018/08/100.649.101248.9049.10-11.44,196-0.27%
2018/08/0900.00348.9049.00-34,209-0.07%
2018/08/081249.24149.2049.05114,2800.26%
2018/08/07149.45749.1049.45-64,302-0.14%
2018/08/061.248.80848.5948.80-6.84,227-0.16%
2018/08/0300.00247.0347.05-24,065-0.05%
2018/08/02146.6000.0046.8014,0660.02%
2018/08/01147.20147.5047.4504,0410.00%
2018/07/31147.05147.0047.3004,0180.00%
2018/07/30346.95147.1547.0023,9830.05%
2018/07/271.346.73346.6246.85-1.73,963-0.04%
2018/07/2600.00845.5045.65-83,899-0.21%
2018/07/2500.00345.7545.75-33,900-0.08%
2018/07/240.145.80145.5545.80-0.93,938-0.02%
2018/07/2314.245.2600.0045.2014.23,9240.36%
2018/07/20544.9000.0045.2053,9400.13%
2018/07/19445.1000.0045.1043,9220.10%
2018/07/1800.00345.4845.65-33,938-0.08%
2018/07/170.245.3500.0045.300.23,9170.00%
2018/07/1600.00244.7544.40-23,900-0.05%
2018/07/13944.23244.4044.4073,9660.18%
2018/07/121.445.5800.0046.001.43,9310.04%
2018/07/11345.1500.0045.2533,8560.08%
2018/07/100.445.3000.0045.150.43,8570.01%
2018/07/090.145.10145.2045.10-0.93,846-0.02%
2018/07/06144.5500.0044.6013,8840.03%
2018/07/04045.55144.9545.55-13,880-0.02%
2018/07/03144.5500.0044.7013,9420.03%
2018/06/292.445.51445.6045.85-1.63,974-0.04%
2018/06/28044.8000.0044.6503,9800.00%
2018/06/27344.7200.0044.6034,0380.07%
2018/06/26144.75344.8044.60-24,180-0.05%
2018/06/25245.10045.2045.0024,2530.05%
2018/06/22045.3000.0045.1004,2950.00%
2018/06/210.145.4000.0045.200.14,3350.00%
2018/06/20045.7000.0045.5504,3790.00%
2018/06/19346.0000.0045.1034,4030.07%
2018/06/15046.4500.0046.2504,4100.00%
2018/06/12347.52347.9047.8504,4030.00%
2018/06/112.646.9000.0046.952.64,3590.06%
2018/06/071.147.06747.1647.15-5.94,419-0.13%
2018/06/0600.00246.3846.60-24,452-0.04%
2018/06/05646.15145.9546.2554,4220.11%
2018/06/04345.2500.0045.6534,4000.07%
2018/06/01145.1500.0045.2514,4180.02%
2018/05/312.545.1800.0045.602.54,4260.06%
2018/05/303145.00145.1044.95304,3380.69%
2018/05/290.145.6500.0045.550.14,3430.00%
2018/05/280.345.7000.0045.600.34,3820.01%
2018/05/24346.0500.0046.1034,4700.07%
2018/05/231047.0000.0046.60104,5010.22%
2018/05/226.246.381046.0046.60-3.84,522-0.08%
2018/05/2100.001445.3245.60-144,511-0.31%
2018/05/18344.8800.0044.8534,5170.07%
2018/05/17244.6300.0044.8524,6450.04%
2018/05/162844.1400.0044.50284,6870.60%
2018/05/15844.9521.245.1045.00-13.24,683-0.28%
2018/05/14245.90146.4045.9014,7680.02%
2018/05/112.446.1800.0046.252.44,7600.05%
2018/05/103.146.0100.0046.003.14,7600.07%
2018/05/09446.10246.0546.0024,7660.04%
2018/05/081.146.2700.0046.201.14,8320.02%
2018/05/041.146.8100.0046.651.14,8800.02%
2018/05/03547.0000.0047.0054,8930.10%
2018/05/020.147.5000.0047.350.14,9130.00%
2018/04/300.347.9500.0047.900.34,9360.01%
2018/04/25147.40247.5047.40-14,965-0.02%
2018/04/240.247.90147.8047.85-0.85,014-0.01%
2018/04/230.147.8500.0047.700.15,1030.00%
2018/04/19248.10348.1348.15-15,112-0.02%
2018/04/18147.2500.0047.2015,0860.02%
2018/04/17647.4200.0047.4565,0930.12%
2018/04/160.348.05147.9547.95-0.75,114-0.01%
2018/04/13847.78148.0547.7575,1920.13%
2018/04/120.147.9000.0047.800.15,2430.00%
2018/04/110.248.2000.0048.050.25,2620.00%
2018/04/10147.8500.0047.9015,2780.02%
2018/04/094.247.48147.9548.053.25,2680.06%
2018/04/030.146.901646.5746.70-15.95,250-0.30%
2018/04/02546.94246.8046.8035,2740.06%
2018/03/31546.940.147.5047.054.95,2950.09%
2018/03/30646.9900.0047.0565,2630.11%
2018/03/2968.147.21146.9547.3567.15,2031.29%
2018/03/28447.9500.0047.8045,0710.08%
2018/03/271348.6500.0048.60135,0030.26%
2018/03/26248.6000.0049.0024,9770.04%
2018/03/23448.93649.0349.25-24,943-0.04%
2018/03/21249.40548.8649.50-34,887-0.06%
2018/03/200.350.2000.0050.100.34,8450.01%
2018/03/19249.9500.0049.9024,8450.04%
2018/03/161450.0600.0050.10144,8490.29%
2018/03/15150.8000.0050.4014,7770.02%
2018/03/133.149.9100.0049.953.14,7420.06%
2018/03/1214.450.302649.7650.30-11.64,801-0.24%
2018/03/081.349.2400.0049.201.34,9360.03%
2018/03/067.349.1700.0049.207.35,0160.15%
2018/03/051049.2100.0049.10105,1770.19%
2018/03/02549.7500.0049.7555,2540.10%
2018/02/27150.5000.0050.2015,2440.02%
2018/02/261751.0800.0050.50175,2220.33%
2018/02/2310.150.3100.0050.4010.15,1830.19%
2018/02/123.248.80648.9048.95-2.85,113-0.05%
2018/02/091347.4500.0047.40135,1090.25%
2018/02/08549.0100.0049.0055,0340.10%
2018/02/07749.0000.0049.1075,0380.14%
2018/02/06549.381449.1349.40-95,004-0.18%
2018/02/02151.0000.0051.3014,9430.02%
2018/01/317350.801150.8050.80624,9301.26%
2018/01/30251.10251.4051.1004,8560.00%
2018/01/29451.200.151.8051.603.94,8240.08%
2018/01/25251.51151.5051.9014,7270.02%
2018/01/24051.8000.0051.6004,7040.00%
2018/01/23351.5000.0051.7034,6880.06%
2018/01/22151.6100.0051.9014,6810.02%
2018/01/19152.30852.5852.20-74,629-0.15%
2018/01/1811.252.8000.0052.4011.24,5830.24%
2018/01/17252.51752.6152.60-54,528-0.11%
2018/01/16151.6000.0051.8014,4150.02%
2018/01/15351.70251.7051.6014,3860.02%
2018/01/12651.3300.0051.6064,3650.14%
2018/01/110.151.5000.0051.300.14,3130.00%
2018/01/100.451.6000.0051.500.44,2890.01%
2018/01/09151.0000.0051.2014,2570.02%
2018/01/05151.1000.0051.5014,1200.02%
2018/01/030.252.2000.0052.000.24,0680.00%
2018/01/02451.6800.0051.7044,0320.10%
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
ROE 有望推升評價 法人調高這檔輪胎股目標價UDN聯合新聞網－2023/09/08
正新（2105）除自行車胎外，其餘產品庫存逐漸回到正常水準，法人看好，原物料成本降低，將有利毛利率成長，上修今、明年獲利......詳全文
正新 相關文章