• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市0.00%

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1200.656.9201.03201.30-5.811,051-0.05%
2025/01/200.5198.140.5198.25198.30011,0620.00%
2025/01/171.1195.980195.95196.30111,0740.01%
2025/01/160.2198.010.5198.42198.05-0.310,9790.00%
2025/01/152.3194.101194.10194.101.310,8600.01%
2025/01/140.3195.611.2194.63195.60-0.910,792-0.01%
2025/01/134.5194.800195.19194.404.511,1490.04%
2025/01/100.9198.590199.43199.000.910,9600.01%
2025/01/091.5200.164199.91199.05-2.511,118-0.02%
2025/01/080.4202.444201.30201.35-3.611,224-0.03%
2025/01/072.5205.555.1205.62204.40-2.611,195-0.02%
2025/01/061.4200.523.3200.91202.15-1.911,134-0.02%
2025/01/030196.106.8196.34196.00-6.710,912-0.06%
2025/01/0211194.6500.00194.051110,9520.10%
2024/12/311.3196.2100.00195.751.310,9620.01%
2024/12/304198.221.1198.03197.802.910,9790.03%
2024/12/270.7198.442.1198.70198.90-1.410,992-0.01%
2024/12/260.1198.2700.00198.250.111,0940.00%
2024/12/250.2198.171198.00198.40-0.811,204-0.01%
2024/12/240.1198.273.5198.14197.80-3.411,384-0.03%
2024/12/230.1194.797.3197.14197.25-7.111,441-0.06%
2024/12/202.6193.043192.73192.60-0.411,4210.00%
2024/12/1928.8194.4221.1194.40194.407.711,3680.07%
2024/12/182.2196.122196.40197.100.211,3780.00%
2024/12/170197.1015.2197.88197.10-15.211,404-0.13%
2024/12/160.4197.001.4196.72196.10-0.911,402-0.01%
2024/12/130.2194.8312195.05195.30-11.811,378-0.10%
2024/12/120.1195.321.1195.25195.15-0.911,378-0.01%
2024/12/112.2193.3300.00192.902.211,5560.02%
2024/12/101.4195.240.1196.29194.601.311,5280.01%
2024/12/091.1196.141.2196.02196.00-0.111,6080.00%
2024/12/061.3196.340196.30195.751.311,7840.01%
2024/12/050.1196.352.7196.07196.50-2.611,813-0.02%
2024/12/040194.352194.68195.45-211,836-0.02%
2024/12/034194.604.1194.28194.30-0.112,2250.00%
2024/12/021.1191.692.4190.16191.70-1.312,219-0.01%
2024/11/291.6187.1200.00187.251.612,1770.01%
2024/11/287.5185.962186.65186.805.512,1760.05%
2024/11/274.3188.4400.00187.104.312,1370.04%
2024/11/262.4189.8500.00189.852.411,9950.02%
2024/11/250.3194.2800.00192.350.311,8940.00%
2024/11/220.1191.996.2193.06193.05-6.111,953-0.05%
2024/11/215.4189.4200.00189.355.411,9530.05%
2024/11/201.4191.350.1192.60191.451.311,7760.01%
2024/11/190191.550.2190.48192.25-0.211,7710.00%
2024/11/183.3189.9000.00189.653.311,8240.03%
2024/11/150.4192.200.4192.09192.35011,7560.00%
2024/11/144.6191.4500.00191.004.611,8530.04%
2024/11/136.4192.8400.00192.756.411,8420.05%
2024/11/1214.3194.933.1194.05194.0011.212,0000.09%
2024/11/114197.500.2198.25199.103.811,7440.03%
2024/11/0810199.7010.3199.59199.00-0.311,8310.00%
2024/11/074.1197.771.1197.29197.452.912,0060.02%
2024/11/062.2195.461195.00195.201.212,2120.01%
2024/11/051.2192.986.1194.00193.65-4.912,463-0.04%
2024/11/040.1191.600.1191.45192.95013,3470.00%
2024/11/016.6188.922.1189.36190.504.514,1480.03%
2024/10/305.1193.070.2193.21191.804.914,3150.03%
2024/10/2910191.746190.67191.50414,3130.03%
2024/10/286.2196.011.2197.57196.054.914,0600.04%
2024/10/250.1195.961196.40196.40-0.914,087-0.01%
2024/10/242.4195.2600.00194.802.414,0420.02%
2024/10/231.2196.090196.00196.001.214,3390.01%
2024/10/225.2196.4000.00197.305.214,3900.04%
2024/10/211.9198.450.1198.82198.051.814,6020.01%
2024/10/182198.8524.5199.51198.10-22.414,655-0.15%
2024/10/173.2192.511.5192.78193.301.714,4150.01%
2024/10/164.5192.780.1192.05193.004.414,4980.03%
2024/10/150.1194.166195.85196.40-5.914,422-0.04%
2024/10/140.3191.992.1192.72192.30-1.814,339-0.01%
2024/10/110.2191.494192.10192.15-3.814,407-0.03%
2024/10/092.2189.398.3189.84189.00-6.114,365-0.04%
2024/10/080.2186.6600.00187.250.214,2960.00%
2024/10/073.3187.973.2187.98188.150.214,3960.00%
2024/10/040.4184.770184.80183.600.414,4610.00%
2024/10/013.3184.051.1183.95183.602.314,4750.02%
2024/09/304.5184.3500.00183.954.514,5290.03%
2024/09/272.1191.174.2189.99188.90-214,418-0.01%
2024/09/261.5189.4810.1189.13189.30-8.614,319-0.06%
2024/09/250.7187.661187.70187.75-0.314,1620.00%
2024/09/241.2182.481.1183.44185.000.114,0370.00%
2024/09/230.2182.951.3182.97183.25-1.113,975-0.01%
2024/09/201.2182.585.1183.00182.45-3.913,992-0.03%
2024/09/1900.002.2179.91180.15-2.213,982-0.02%
2024/09/180.4177.0000.00177.850.414,0670.00%
2024/09/160.2179.100.1178.75178.750.114,0840.00%
2024/09/130.1178.201.1178.96178.40-114,174-0.01%
2024/09/120.1176.901.3176.60178.30-1.214,521-0.01%
2024/09/112.1172.012172.05171.850.114,3680.00%
2024/09/105.5171.7600.00172.355.514,4200.04%
2024/09/091.4171.7400.00172.051.414,3730.01%
2024/09/061.4173.072.2174.23174.75-0.814,389-0.01%
2024/09/052.3172.351.4173.50172.30114,3720.01%
2024/09/047171.674.2173.00171.252.814,4060.02%
2024/09/030.5180.8400.00180.050.514,0220.00%
2024/09/023.2181.313182.07180.850.214,1460.00%
2024/08/300.1181.3500.00181.350.114,0880.00%
2024/08/292.5179.601179.85180.501.514,0860.01%
2024/08/281.1180.332180.58183.00-0.914,056-0.01%
2024/08/272.1180.1400.00180.452.114,1020.01%
2024/08/261.3181.442.1182.57181.25-0.814,168-0.01%
2024/08/232.2179.460.1179.75180.952.114,0910.01%
2024/08/221.4180.662.1181.84180.85-0.714,0510.00%
2024/08/212.3182.131.3182.48181.80114,0580.01%
2024/08/200.2184.651185.10183.75-0.813,924-0.01%
2024/08/190.1183.481.1184.15183.65-113,845-0.01%
2024/08/161.1183.024.1183.15183.40-313,796-0.02%
2024/08/151.3179.911.4179.73179.35-0.113,6490.00%
2024/08/141.1180.850.3180.71180.750.813,5700.01%
2024/08/132.6178.752.8178.34178.50-0.213,3360.00%
2024/08/121.2178.701.7179.08178.05-0.413,3560.00%
2024/08/0900.001.1175.29175.85-1.113,306-0.01%
2024/08/080.2171.091169.15170.55-0.813,046-0.01%
2024/08/072.2173.874.2171.91174.15-212,768-0.02%
2024/08/066.7167.313167.30167.503.712,3990.03%
2024/08/0515161.447.5161.45158.757.511,4320.07%
2024/08/0259175.6835.1175.01174.702410,6090.23%
2024/08/010.2183.700.5183.49184.00-0.210,2190.00%
2024/07/315.2181.030.1180.90180.855.110,1280.05%
2024/07/301.7178.532178.30180.60-0.410,0710.00%
2024/07/290.1181.101.1181.07180.60-19,957-0.01%
2024/07/268.5178.811178.25179.007.59,8660.08%
2024/07/230.2186.068.2185.35186.30-8.19,562-0.08%
2024/07/2215.6181.797.3182.33180.708.39,4500.09%
2024/07/1912187.360.1187.04186.2511.99,1750.13%
2024/07/1811.2189.951.3189.83190.609.99,0290.11%
2024/07/172.5194.2600.00194.102.58,8210.03%
2024/07/165.1198.960.1198.90196.8558,7330.06%
2024/07/150.2197.5700.00196.700.29,0190.00%
2024/07/128.4197.6000.00196.358.48,9650.09%
2024/07/110.1200.822.2201.62202.75-2.28,857-0.02%
2024/07/101.3196.2800.00198.351.38,9710.01%
2024/07/093.3197.173.6198.19197.65-0.38,9830.00%
2024/07/082.2198.080.5196.00197.851.78,8230.02%
2024/07/052.2191.992192.43191.800.28,6060.00%
2024/07/042192.261.2191.79192.500.88,5310.01%
2024/07/030.3187.221186.65187.60-0.78,456-0.01%
2024/07/021.2184.9900.00185.351.28,4430.01%
2024/07/010.2187.300.1187.85186.600.18,4290.00%
2024/06/281.1185.0000.00186.451.18,4290.01%
2024/06/270.6183.890.5184.85185.300.18,4490.00%
2024/06/260185.200185.70185.3508,4760.00%
2024/06/257181.3000.00183.9078,3800.08%
2024/06/248.7183.9500.00184.008.78,2360.11%
2024/06/213.1187.942188.05188.601.18,1250.01%
2024/06/203.2188.381.5188.12189.751.78,0980.02%
2024/06/190.5188.040.1185.40187.950.58,0220.01%
2024/06/182.1182.8100.00183.002.17,9320.03%
2024/06/171.2179.951180.00180.000.27,9900.00%
2024/06/140178.950.1179.00180.00-0.17,9980.00%
2024/06/131.1178.971178.60178.950.18,1880.00%
2024/06/120.2175.931.4174.41176.40-1.28,063-0.02%
2024/06/110.4173.332.1173.40173.30-1.78,075-0.02%
2024/06/070173.3500.00172.8508,1080.00%
2024/06/060.1173.017173.52174.20-6.98,239-0.08%
2024/06/051.1167.100.1167.40168.4518,1720.01%
2024/06/0411.2166.6500.00166.8511.28,5780.13%
2024/06/0310.8169.399.1169.14169.551.68,9390.02%
2024/05/313166.941166.55166.0029,0650.02%
2024/05/303.4168.231167.85167.902.49,2000.03%
2024/05/292.7171.080.5171.04170.852.29,4510.02%
2024/05/280.1172.900.3172.85173.20-0.29,4820.00%
2024/05/271.2172.260.2172.79172.9519,5040.01%
2024/05/240.1170.4500.00170.600.19,5090.00%
2024/05/230170.321170.55171.30-19,611-0.01%
2024/05/221.1169.992167.73170.00-0.99,831-0.01%
2024/05/210.1166.8000.00167.000.19,9290.00%
2024/05/202.4167.062166.93167.200.410,0290.00%
2024/05/172167.200167.10167.25210,1380.02%
2024/05/161.1167.540169.20167.451.110,2100.01%
2024/05/150.2166.8710166.73166.65-9.810,302-0.10%
2024/05/140164.050.4164.00164.40-0.310,7540.00%
2024/05/130.2163.271.7163.65163.30-1.510,911-0.01%
2024/05/100.2161.601161.01161.65-0.810,908-0.01%
2024/05/090160.6500.00160.50010,8870.00%
2024/05/080.2160.194160.54160.70-3.810,915-0.03%
2024/05/070160.004.1160.19160.10-4.110,975-0.04%
2024/05/060.3159.207.7159.84159.20-7.511,315-0.07%
2024/05/031156.972.1157.75156.95-1.111,435-0.01%
2024/05/021.2156.4100.00156.151.211,7750.01%
2024/04/301.2158.261.2158.98158.250.111,9070.00%
2024/04/291158.802158.45158.80-111,948-0.01%
2024/04/261.1156.191.1156.01156.00012,0350.00%
2024/04/252.2153.7100.00153.502.212,3720.02%
2024/04/242.1155.842155.98156.350.112,4120.00%
2024/04/230.1152.001151.90151.90-0.912,890-0.01%
2024/04/220.4150.6700.00150.450.413,1650.00%
2024/04/1910.5151.133.1151.96150.907.413,2140.06%
2024/04/180.3158.361157.50158.95-0.712,816-0.01%
2024/04/170.2157.501.7157.24157.40-1.512,800-0.01%
2024/04/1611.1156.561.1155.94155.651012,7840.08%
2024/04/153160.132160.10160.00112,6010.01%
2024/04/120.1162.251162.60162.10-0.912,626-0.01%
2024/04/110.2162.3600.00162.500.212,5960.00%
2024/04/100.6163.001163.25163.00-0.412,6000.00%
2024/04/090162.103.2161.85163.25-3.112,737-0.02%
2024/04/080.4159.052159.20159.45-1.612,701-0.01%
2024/04/034.3158.1900.00158.554.312,8250.03%
2024/04/020.1159.450158.85159.650.112,9950.00%
2024/04/015.2157.5500.00157.405.213,3720.04%
2024/03/290.5157.751158.00157.90-0.513,5640.00%
2024/03/280.3156.8600.00156.900.313,5670.00%
2024/03/270.1157.202157.30157.65-213,618-0.01%
2024/03/260.4157.4000.00157.600.413,6340.00%
2024/03/251.3157.111157.70157.500.313,6360.00%
2024/03/220.2157.630.5157.05157.20-0.413,5860.00%
2024/03/210.2157.403156.29157.40-2.813,584-0.02%
2024/03/200.1154.031154.50153.20-0.913,558-0.01%
2024/03/190.1153.5600.00154.050.113,9240.00%
2024/03/181.2153.962.3153.56154.40-1.113,830-0.01%
2024/03/152.3153.461153.85153.001.313,6230.01%
2024/03/140.2155.041.2155.22155.10-113,532-0.01%
2024/03/132.1155.510.1155.45155.25213,6110.01%
2024/03/120154.250.8154.30154.50-0.813,443-0.01%
2024/03/111.5153.044.1153.48152.90-2.613,318-0.02%
2024/03/080.1155.446.6153.70154.45-6.513,181-0.05%
2024/03/070.1152.753.9151.74152.30-3.812,772-0.03%
2024/03/060.2147.061.3148.36148.85-1.212,366-0.01%
2024/03/051.3148.190.6148.29148.150.712,2730.01%
2024/03/040.3146.956.5146.65146.95-6.212,111-0.05%
2024/03/010.1143.410143.45142.800.111,8650.00%
2024/02/290.1143.100143.30143.300.111,8770.00%
2024/02/272.1142.9200.00143.352.111,9850.02%
2024/02/260.1143.841.2143.78143.95-111,990-0.01%
2024/02/230.1143.6553.6143.66143.75-53.511,929-0.45%
2024/02/220.1142.6535.5142.25142.80-35.412,083-0.29%
2024/02/212.2141.2600.00141.202.212,0220.02%
2024/02/201.2140.7100.00141.651.212,3010.01%
2024/02/190.3140.890.2140.85141.100.212,3850.00%
2024/02/162.4141.281.1141.73141.301.312,6150.01%
2024/02/152141.8449.4141.98142.35-47.312,656-0.37%
2024/02/0530.1136.060.4135.50135.9529.712,3840.24%
2024/02/021.2135.0400.00135.101.212,1680.01%
2024/02/011.2133.8100.00134.351.212,1240.01%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－20天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章