元大台灣50 (0050)-元富-永和券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
153.50
漲跌
▼2.85
漲幅
-1.82%
成交量
4,692張
產業
上市
3671人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2.2	153.71	0	0.00	153.50	2.2	12,372	0.02%
2024/04/24	2.1	155.84	2	155.98	156.35	0.1	12,412	0.00%
2024/04/23	0.1	152.00	1	151.90	151.90	-0.9	12,890	-0.01%
2024/04/22	0.4	150.67	0	0.00	150.45	0.4	13,165	0.00%
2024/04/19	10.5	151.13	3.1	151.96	150.90	7.4	13,214	0.06%
2024/04/18	0.3	158.36	1	157.50	158.95	-0.7	12,816	-0.01%
2024/04/17	0.2	157.50	1.7	157.24	157.40	-1.5	12,800	-0.01%
2024/04/16	11.1	156.56	1.1	155.94	155.65	10	12,784	0.08%
2024/04/15	3	160.13	2	160.10	160.00	1	12,601	0.01%
2024/04/12	0.1	162.25	1	162.60	162.10	-0.9	12,626	-0.01%
2024/04/11	0.2	162.36	0	0.00	162.50	0.2	12,596	0.00%
2024/04/10	0.6	163.00	1	163.25	163.00	-0.4	12,600	0.00%
2024/04/09	0	162.10	3.2	161.85	163.25	-3.1	12,737	-0.02%
2024/04/08	0.4	159.05	2	159.20	159.45	-1.6	12,701	-0.01%
2024/04/03	4.3	158.19	0	0.00	158.55	4.3	12,825	0.03%
2024/04/02	0.1	159.45	0	158.85	159.65	0.1	12,995	0.00%
2024/04/01	5.2	157.55	0	0.00	157.40	5.2	13,372	0.04%
2024/03/29	0.5	157.75	1	158.00	157.90	-0.5	13,564	0.00%
2024/03/28	0.3	156.86	0	0.00	156.90	0.3	13,567	0.00%
2024/03/27	0.1	157.20	2	157.30	157.65	-2	13,618	-0.01%
2024/03/26	0.4	157.40	0	0.00	157.60	0.4	13,634	0.00%
2024/03/25	1.3	157.11	1	157.70	157.50	0.3	13,636	0.00%
2024/03/22	0.2	157.63	0.5	157.05	157.20	-0.4	13,586	0.00%
2024/03/21	0.2	157.40	3	156.29	157.40	-2.8	13,584	-0.02%
2024/03/20	0.1	154.03	1	154.50	153.20	-0.9	13,558	-0.01%
2024/03/19	0.1	153.56	0	0.00	154.05	0.1	13,924	0.00%
2024/03/18	1.2	153.96	2.3	153.56	154.40	-1.1	13,830	-0.01%
2024/03/15	2.3	153.46	1	153.85	153.00	1.3	13,623	0.01%
2024/03/14	0.2	155.04	1.2	155.22	155.10	-1	13,532	-0.01%
2024/03/13	2.1	155.51	0.1	155.45	155.25	2	13,611	0.01%
2024/03/12	0	154.25	0.8	154.30	154.50	-0.8	13,443	-0.01%
2024/03/11	1.5	153.04	4.1	153.48	152.90	-2.6	13,318	-0.02%
2024/03/08	0.1	155.44	6.6	153.70	154.45	-6.5	13,181	-0.05%
2024/03/07	0.1	152.75	3.9	151.74	152.30	-3.8	12,772	-0.03%
2024/03/06	0.2	147.06	1.3	148.36	148.85	-1.2	12,366	-0.01%
2024/03/05	1.3	148.19	0.6	148.29	148.15	0.7	12,273	0.01%
2024/03/04	0.3	146.95	6.5	146.65	146.95	-6.2	12,111	-0.05%
2024/03/01	0.1	143.41	0	143.45	142.80	0.1	11,865	0.00%
2024/02/29	0.1	143.10	0	143.30	143.30	0.1	11,877	0.00%
2024/02/27	2.1	142.92	0	0.00	143.35	2.1	11,985	0.02%
2024/02/26	0.1	143.84	1.2	143.78	143.95	-1	11,990	-0.01%
2024/02/23	0.1	143.65	53.6	143.66	143.75	-53.5	11,929	-0.45%
2024/02/22	0.1	142.65	35.5	142.25	142.80	-35.4	12,083	-0.29%
2024/02/21	2.2	141.26	0	0.00	141.20	2.2	12,022	0.02%
2024/02/20	1.2	140.71	0	0.00	141.65	1.2	12,301	0.01%
2024/02/19	0.3	140.89	0.2	140.85	141.10	0.2	12,385	0.00%
2024/02/16	2.4	141.28	1.1	141.73	141.30	1.3	12,615	0.01%
2024/02/15	2	141.84	49.4	141.98	142.35	-47.3	12,656	-0.37%
2024/02/05	30.1	136.06	0.4	135.50	135.95	29.7	12,384	0.24%
2024/02/02	1.2	135.04	0	0.00	135.10	1.2	12,168	0.01%
2024/02/01	1.2	133.81	0	0.00	134.35	1.2	12,124	0.01%
2024/01/31	1.8	134.78	1	135.05	134.35	0.8	12,169	0.01%
2024/01/30	0.2	136.20	6.3	136.42	136.15	-6.1	12,165	-0.05%
2024/01/29	0.1	135.90	21.4	135.91	136.50	-21.3	12,271	-0.17%
2024/01/26	0.1	135.65	4.8	135.73	135.65	-4.8	11,972	-0.04%
2024/01/25	1.1	135.06	5.1	135.58	135.65	-3.9	11,872	-0.03%
2024/01/24	0	0.00	0.7	134.25	134.00	-0.7	11,511	-0.01%
2024/01/23	0	133.80	6	133.75	134.05	-6	11,454	-0.05%
2024/01/22	0.3	133.70	0.4	134.00	133.80	0	11,491	0.00%
2024/01/19	0.6	132.90	9	132.28	132.90	-8.4	11,344	-0.07%
2024/01/18	1.1	128.04	0.5	128.39	128.30	0.6	11,276	0.01%
2024/01/17	6.7	127.88	1	127.55	127.45	5.7	11,225	0.05%
2024/01/16	6.4	131.78	6	131.18	131.65	0.4	10,739	0.00%
2024/01/15	6.2	132.81	0	0.00	133.00	6.2	10,507	0.06%
2024/01/12	1.1	132.71	0	0.00	132.65	1.1	10,378	0.01%
2024/01/11	6	133.16	0	132.50	132.85	6	10,400	0.06%
2024/01/10	0.8	132.51	0	0.00	132.30	0.8	10,466	0.01%
2024/01/09	0.2	133.05	0	133.15	133.00	0.2	10,467	0.00%
2024/01/08	1.2	133.10	0	0.00	132.75	1.2	10,501	0.01%
2024/01/05	0.2	132.37	0	132.40	132.15	0.1	10,451	0.00%
2024/01/04	4.1	132.60	0	0.00	132.50	4.1	10,623	0.04%
2024/01/03	6.3	132.88	0	0.00	132.55	6.3	10,771	0.06%
2024/01/02	0.3	134.98	10.6	135.06	134.90	-10.3	10,627	-0.10%
2023/12/29	2.1	135.46	0	0.00	135.45	2.1	10,597	0.02%
2023/12/28	0.6	135.79	11.3	135.66	135.75	-10.7	10,564	-0.10%
2023/12/27	0	0.00	4.1	134.81	135.75	-4.1	10,401	-0.04%
2023/12/26	1.1	133.55	0.3	134.00	134.25	0.8	10,010	0.01%
2023/12/25	0.3	133.39	1	133.35	133.50	-0.7	9,822	-0.01%
2023/12/22	0	132.70	0.9	132.85	132.95	-0.8	9,796	-0.01%
2023/12/21	1.4	132.35	0	0.00	132.60	1.4	9,860	0.01%
2023/12/20	0.2	133.60	0.1	133.65	133.75	0.1	9,837	0.00%
2023/12/19	0	133.20	1	133.50	133.40	-1	9,885	-0.01%
2023/12/18	2.2	133.29	1	133.45	133.90	1.2	10,144	0.01%
2023/12/15	1.2	133.83	4	133.90	133.70	-2.9	10,132	-0.03%
2023/12/14	0.1	133.00	5.9	133.04	133.15	-5.9	9,893	-0.06%
2023/12/13	1.1	131.54	0	0.00	131.55	1.1	9,477	0.01%
2023/12/12	0.1	131.50	1	131.70	131.50	-0.9	9,524	-0.01%
2023/12/11	0.4	131.15	0.9	130.94	131.20	-0.5	9,552	-0.01%
2023/12/08	0.2	131.05	0	0.00	131.05	0.2	9,554	0.00%
2023/12/07	0.2	130.10	0	0.00	130.00	0.2	9,380	0.00%
2023/12/06	0.2	130.75	0	0.00	130.80	0.2	9,471	0.00%
2023/12/05	2.4	130.19	0	0.00	130.35	2.4	9,445	0.03%
2023/12/04	0.1	131.40	0	0.00	131.30	0.1	9,459	0.00%
2023/12/01	1.1	131.45	0	0.00	131.80	1.1	9,507	0.01%
2023/11/30	0.6	131.08	0	0.00	131.35	0.6	9,479	0.01%
2023/11/29	2	131.53	0	0.00	131.15	2	9,354	0.02%
2023/11/28	4.6	131.18	0	0.00	131.25	4.6	9,295	0.05%
2023/11/27	0.1	130.31	2	130.30	130.35	-1.9	9,208	-0.02%
2023/11/24	0	131.20	0	0.00	131.20	0	9,147	0.00%
2023/11/22	3.3	131.37	6.3	131.49	131.35	-3	9,002	-0.03%
2023/11/21	0.4	132.13	4.1	132.33	132.55	-3.6	9,018	-0.04%
2023/11/20	0.4	130.71	0.2	130.75	130.95	0.2	8,657	0.00%
2023/11/17	0.8	131.03	7.1	131.23	131.00	-6.3	8,625	-0.07%
2023/11/16	0.2	130.50	2.1	131.08	130.60	-1.9	8,234	-0.02%
2023/11/15	0.2	130.45	7.5	130.80	130.55	-7.3	8,096	-0.09%
2023/11/14	0.4	129.07	7	129.34	129.00	-6.6	7,843	-0.08%
2023/11/13	2.4	128.70	5.1	129.06	128.70	-2.7	7,669	-0.03%
2023/11/10	0.5	126.71	0.7	126.64	126.75	-0.1	7,548	0.00%
2023/11/09	0	127.15	0	127.00	127.25	0	7,601	0.00%
2023/11/08	0.6	127.08	5	127.13	127.20	-4.4	7,872	-0.06%
2023/11/07	0.6	126.32	0.2	126.55	126.50	0.4	7,816	0.01%
2023/11/06	0.4	126.68	2.5	126.94	126.55	-2.1	7,888	-0.03%
2023/11/03	0	0.00	2	125.43	125.45	-2	7,684	-0.03%
2023/11/02	7	123.53	0.7	124.35	124.50	6.3	7,713	0.08%
2023/11/01	1.7	121.77	0.5	121.95	121.75	1.2	7,626	0.02%
2023/10/31	1.4	121.33	1	121.95	121.15	0.4	7,666	0.00%
2023/10/30	2.6	122.17	0	0.00	122.00	2.6	7,686	0.03%
2023/10/27	0.1	122.40	0	0.00	122.30	0.1	7,608	0.00%
2023/10/26	4.8	121.79	0	0.00	121.75	4.8	7,661	0.06%
2023/10/25	0.3	124.24	0	0.00	124.20	0.3	7,340	0.00%
2023/10/24	0.4	123.25	0	0.00	123.95	0.4	7,340	0.01%
2023/10/23	2.6	123.91	0	0.00	123.85	2.6	7,293	0.04%
2023/10/20	1.4	124.46	0	0.00	125.40	1.4	7,276	0.02%
2023/10/19	2.1	124.88	0	0.00	124.85	2.1	7,364	0.03%
2023/10/18	0.5	125.40	0	0.00	124.80	0.5	7,447	0.01%
2023/10/17	0.3	126.55	0	0.00	126.55	0.3	7,349	0.00%
2023/10/16	1.5	126.07	3	126.20	126.25	-1.5	7,474	-0.02%
2023/10/13	2.7	126.97	0.2	127.00	126.95	2.6	7,526	0.03%
2023/10/12	0.4	127.10	5.9	127.10	127.30	-5.5	7,674	-0.07%
2023/10/11	0.4	126.25	3.6	126.16	126.25	-3.3	7,681	-0.04%
2023/10/06	0.2	124.15	0	0.00	124.10	0.2	7,718	0.00%
2023/10/05	0.5	123.60	1	122.70	123.65	-0.5	7,694	-0.01%
2023/10/04	2.4	121.76	0.5	121.95	121.90	1.9	7,701	0.02%
2023/10/03	2.2	124.04	0	0.00	123.50	2.2	7,645	0.03%
2023/10/02	0.5	124.40	1	124.50	124.25	-0.5	7,694	-0.01%
2023/09/28	0.3	122.50	0	0.00	122.65	0.3	7,859	0.00%
2023/09/27	1.3	121.99	0.3	122.02	122.15	1	7,849	0.01%
2023/09/26	4.5	122.34	0.5	122.95	122.10	4	7,835	0.05%
2023/09/25	0.3	123.55	2	123.70	123.55	-1.7	7,778	-0.02%
2023/09/22	3.5	122.65	0	0.00	122.65	3.5	7,829	0.04%
2023/09/21	12.5	122.98	1	123.03	122.75	11.5	7,765	0.15%
2023/09/20	7.5	124.68	3.5	124.74	124.75	4	7,507	0.05%
2023/09/19	0.4	125.59	0	0.00	125.45	0.4	7,518	0.01%
2023/09/18	0.3	126.08	0	0.00	126.00	0.3	7,574	0.00%
2023/09/15	0	127.30	1.1	127.00	127.35	-1	7,899	-0.01%
2023/09/14	1.1	126.19	1	126.55	126.95	0.1	7,912	0.00%
2023/09/13	1.5	125.37	2.2	125.27	125.20	-0.7	7,892	-0.01%
2023/09/12	17.4	124.98	0	0.00	125.05	17.4	7,959	0.22%
2023/09/11	0.5	123.87	0	0.00	123.80	0.5	8,099	0.01%
2023/09/08	0.1	124.13	0	0.00	124.30	0.1	8,073	0.00%
2023/09/07	0.3	125.05	0	0.00	124.85	0.3	8,371	0.00%
2023/09/06	0.9	126.10	0	0.00	126.00	0.9	8,506	0.01%
2023/09/05	0.2	126.34	0	0.00	126.45	0.2	8,477	0.00%
2023/09/04	0.1	126.60	0	0.00	126.75	0.1	8,502	0.00%
2023/09/01	0.1	125.90	0	0.00	125.90	0.1	8,646	0.00%
2023/08/31	0.1	125.78	0	0.00	125.70	0.1	8,705	0.00%
2023/08/30	1.1	126.64	1	127.00	126.60	0.1	8,738	0.00%
2023/08/29	0	125.95	0	0.00	126.05	0	8,774	0.00%
2023/08/28	0.3	125.34	1	125.25	125.35	-0.7	8,731	-0.01%
2023/08/25	26.8	125.11	0	0.00	124.55	26.8	8,806	0.30%
2023/08/24	0.3	127.00	0.1	126.91	127.00	0.2	8,890	0.00%
2023/08/23	0.3	124.98	0	0.00	124.85	0.3	9,020	0.00%
2023/08/22	0.2	124.15	0	0.00	124.00	0.2	9,303	0.00%
2023/08/21	0.6	123.74	0	0.00	123.00	0.6	9,433	0.01%
2023/08/18	1.2	123.88	0	0.00	123.85	1.2	9,447	0.01%
2023/08/17	2.1	123.81	0.6	123.28	124.60	1.5	9,525	0.02%
2023/08/16	4	124.04	0.8	124.30	124.05	3.2	9,664	0.03%
2023/08/15	3.1	125.03	0	0.00	124.70	3.1	9,931	0.03%
2023/08/14	8.1	124.57	2.5	124.52	124.50	5.6	10,173	0.06%
2023/08/11	1.1	127.17	0	0.00	126.30	1.1	10,232	0.01%
2023/08/10	5.4	126.58	0	0.00	126.40	5.4	10,235	0.05%
2023/08/09	0	127.29	0	0.00	127.20	0	10,122	0.00%
2023/08/08	9.8	126.86	0	0.00	127.00	9.8	10,124	0.10%
2023/08/07	0.6	128.46	6	128.42	128.50	-5.4	10,010	-0.05%
2023/08/04	5.4	127.10	0	0.00	127.25	5.4	10,002	0.05%
2023/08/02	4.5	127.68	0	0.00	127.85	4.5	9,967	0.05%
2023/08/01	0.1	129.50	1	129.05	129.45	-0.9	9,867	-0.01%
2023/07/31	0	129.69	0	128.75	128.80	0	9,830	0.00%
2023/07/28	0.1	129.52	3	129.45	129.50	-2.9	9,771	-0.03%
2023/07/27	0.6	129.49	1	129.45	129.50	-0.4	9,795	0.00%
2023/07/26	1.2	128.95	0	0.00	128.50	1.2	9,814	0.01%
2023/07/25	0.1	128.88	1	128.80	128.85	-0.9	9,835	-0.01%
2023/07/24	2.4	127.57	1.7	127.20	127.25	0.7	9,877	0.01%
2023/07/21	3.4	127.06	0	0.00	127.20	3.4	9,930	0.03%
2023/07/20	1.1	129.42	1	129.35	129.35	0.1	10,026	0.00%
2023/07/19	4.4	129.20	4	129.94	128.75	0.4	10,073	0.00%
2023/07/18	1.1	130.89	0	0.00	129.85	1.1	9,915	0.01%
2023/07/17	4.5	132.03	0	0.00	132.00	4.5	9,841	0.05%
2023/07/14	0.1	131.96	10.6	131.95	132.25	-10.5	9,716	-0.11%
2023/07/13	0.2	130.90	7	131.64	130.90	-6.8	9,551	-0.07%
2023/07/12	1.1	129.35	4	129.33	129.45	-2.9	9,385	-0.03%
2023/07/11	0	129.20	0.3	128.71	129.20	-0.2	9,379	0.00%
2023/07/10	2.8	127.39	0.5	128.18	127.45	2.3	9,413	0.02%
2023/07/07	0.2	127.58	0	0.00	127.70	0.2	9,330	0.00%
2023/07/06	7.9	128.22	0	0.00	127.90	7.9	9,296	0.09%
2023/07/05	3.5	130.89	0	0.00	130.80	3.5	9,086	0.04%
2023/07/04	1.3	130.74	0.2	130.75	131.00	1.1	9,075	0.01%
2023/07/03	14.1	130.49	0.2	130.45	130.70	13.9	9,106	0.15%
2023/06/30	3	128.48	0.5	128.93	129.10	2.5	9,245	0.03%
2023/06/29	3.5	129.13	0.4	129.55	129.05	3.1	9,318	0.03%
2023/06/28	1.5	129.03	0	0.00	129.10	1.5	9,274	0.02%
2023/06/27	0.3	129.17	0	0.00	128.90	0.3	9,342	0.00%
2023/06/26	1.2	129.53	0	0.00	129.75	1.2	9,410	0.01%
2023/06/21	0.2	130.47	0	0.00	130.55	0.2	9,511	0.00%
2023/06/20	0.6	130.54	0	0.00	130.55	0.6	9,327	0.01%
2023/06/19	1	131.01	0	0.00	131.25	1	9,455	0.01%
2023/06/16	3.4	131.60	0.3	131.30	131.55	3.1	9,416	0.03%
2023/06/15	0.2	131.83	0.1	131.65	131.90	0.2	9,414	0.00%
2023/06/14	6.1	131.25	1	131.26	131.50	5	9,411	0.05%
2023/06/13	0.2	131.45	3.6	131.20	131.55	-3.4	9,559	-0.04%
2023/06/12	2.4	129.18	0	0.00	129.00	2.4	9,371	0.03%
2023/06/09	0.1	128.00	0	0.00	127.80	0.1	9,326	0.00%
2023/06/08	3.1	127.50	0.2	127.95	126.85	2.9	9,545	0.03%
2023/06/07	0.3	127.70	3	127.97	128.10	-2.7	9,679	-0.03%
2023/06/06	0.4	126.75	2	127.00	126.70	-1.6	9,532	-0.02%
2023/06/05	1.2	126.54	0	0.00	126.35	1.2	9,525	0.01%
2023/06/02	0	126.75	7	126.49	126.75	-7	9,543	-0.07%
2023/06/01	4.2	125.01	0	0.00	125.15	4.2	9,567	0.04%
2023/05/31	0	125.90	10.4	125.84	126.15	-10.3	9,554	-0.11%
2023/05/30	15.1	126.70	12.1	126.75	126.75	3	9,464	0.03%
2023/05/29	0.2	126.72	1	126.60	126.75	-0.8	9,386	-0.01%
2023/05/26	0.1	125.75	10	125.67	125.95	-9.9	9,236	-0.11%
2023/05/25	0.4	123.00	11.6	122.96	123.05	-11.1	8,943	-0.12%
2023/05/24	0.1	121.68	0.1	121.60	121.60	-0.1	8,934	0.00%
2023/05/23	0	122.13	16.3	122.39	122.20	-16.2	8,826	-0.18%
2023/05/22	0.3	122.32	1.2	122.48	122.30	-0.8	8,718	-0.01%
2023/05/19	0	0.00	10.2	122.67	122.50	-10.2	8,549	-0.12%
2023/05/18	1.1	122.18	17.2	122.06	122.15	-16.1	8,164	-0.20%
2023/05/17	0	0.00	7.6	119.54	120.55	-7.6	8,002	-0.10%
2023/05/16	0.6	118.48	3	118.83	118.60	-2.4	7,695	-0.03%
2023/05/15	0.4	117.15	0.8	117.40	117.20	-0.4	7,628	0.00%
2023/05/12	0.4	117.17	0	0.00	117.20	0.4	7,663	0.00%
2023/05/11	3.4	117.60	1	117.90	117.55	2.4	7,680	0.03%
2023/05/10	1.2	117.77	0	0.00	117.80	1.2	7,768	0.02%
2023/05/09	0.2	118.90	2.5	118.63	118.90	-2.3	7,838	-0.03%
2023/05/08	1.3	118.65	0	0.00	118.55	1.3	7,983	0.02%
2023/05/05	0.2	117.85	3	117.90	117.80	-2.8	8,041	-0.04%
2023/05/04	0	117.50	0	0.00	117.50	0	8,263	0.00%
2023/05/03	3.7	117.12	0	0.00	117.20	3.7	8,310	0.04%
2023/05/02	0.3	117.70	0	0.00	117.70	0.3	8,600	0.00%
2023/04/28	2.1	116.98	1	117.10	117.40	1.1	9,236	0.01%
2023/04/27	5.3	115.98	0	0.00	116.00	5.3	9,376	0.06%
2023/04/26	12.6	115.89	0	0.00	116.10	12.6	9,678	0.13%
2023/04/25	12.2	116.99	0	0.00	116.60	12.2	9,938	0.12%
2023/04/24	1.5	118.14	0	0.00	118.15	1.5	9,795	0.02%
2023/04/21	2.5	118.76	0.1	119.15	118.60	2.4	9,946	0.02%
2023/04/20	1.8	118.60	0	0.00	118.90	1.8	10,065	0.02%
2023/04/19	13.8	119.29	1.1	119.78	119.05	12.7	10,208	0.12%
2023/04/18	0.4	120.01	0.1	120.00	119.95	0.4	10,272	0.00%
2023/04/17	0.2	120.26	0	0.00	120.35	0.2	10,392	0.00%
2023/04/14	0.3	120.69	0.7	119.90	120.65	-0.4	10,526	0.00%
2023/04/13	13	119.59	0	0.00	119.50	13	10,722	0.12%
2023/04/12	5.2	120.39	0	0.00	120.55	5.2	10,756	0.05%
2023/04/11	0.1	120.85	0	0.00	120.85	0.1	10,939	0.00%
2023/04/10	0.6	121.13	0	0.00	121.00	0.6	11,043	0.01%
2023/04/07	0.7	121.00	0	0.00	121.00	0.7	11,050	0.01%
2023/04/06	0.5	121.23	0.2	121.05	121.00	0.4	11,043	0.00%
2023/03/31	0.5	121.65	0	121.75	121.60	0.4	11,018	0.00%
2023/03/30	0	121.20	1	121.15	121.20	-1	10,853	-0.01%
2023/03/29	0.3	120.56	0	0.00	120.60	0.3	10,861	0.00%
2023/03/28	1.2	120.33	3	120.45	120.40	-1.8	11,017	-0.02%
2023/03/27	4.2	121.45	0	0.00	121.45	4.2	10,957	0.04%
2023/03/24	1	122.04	26.3	122.07	122.20	-25.3	10,978	-0.23%
2023/03/23	0	121.85	7.1	121.85	121.85	-7.1	10,884	-0.07%
2023/03/22	0.1	120.41	9.2	120.59	120.90	-9.1	10,757	-0.08%
2023/03/21	0.3	118.52	1	118.50	118.65	-0.7	10,628	-0.01%
2023/03/20	2.4	118.60	0	0.00	118.10	2.4	10,708	0.02%
2023/03/17	1.1	118.16	3	118.50	118.95	-1.9	10,693	-0.02%
2023/03/16	8.9	116.81	3	117.15	117.05	5.9	10,665	0.06%
2023/03/15	0.5	117.86	0.5	118.59	117.60	0	10,542	0.00%
2023/03/14	2.8	117.50	0	0.00	117.50	2.8	10,505	0.03%
2023/03/13	2.3	118.13	17.1	118.24	118.80	-14.9	10,522	-0.14%
2023/03/10	13.7	118.51	4	118.80	118.30	9.7	10,334	0.09%
2023/03/09	0.1	120.25	5	120.69	120.20	-5	10,527	-0.05%
2023/03/08	10.5	120.02	0	0.00	120.30	10.5	10,627	0.10%
2023/03/07	6.8	121.13	8.7	121.18	121.30	-2	10,702	-0.02%
2023/03/06	0.4	120.60	0	0.00	120.50	0.4	10,828	0.00%
2023/03/03	0.2	119.50	1	119.85	119.35	-0.8	10,939	-0.01%
2023/03/02	0.5	119.10	0	0.00	119.25	0.5	11,141	0.00%
2023/03/01	32.3	117.58	30.2	118.71	119.35	2.1	11,216	0.02%
2023/02/24	1.1	118.84	1	119.80	118.80	0.1	11,184	0.00%
2023/02/23	1.2	118.52	16	118.85	119.40	-14.8	11,237	-0.13%
2023/02/22	10.6	117.58	0	0.00	117.65	10.6	11,312	0.09%
2023/02/21	1.2	118.78	0	0.00	118.95	1.2	11,354	0.01%
2023/02/20	1.2	118.32	0	0.00	119.00	1.2	11,674	0.01%
2023/02/17	2.1	118.59	0	0.00	118.75	2.1	12,141	0.02%
2023/02/16	0.4	120.30	2	120.35	120.30	-1.6	12,312	-0.01%
2023/02/15	4.6	119.30	0	0.00	118.85	4.6	12,701	0.04%
2023/02/14	0.2	121.70	0.3	121.54	121.65	-0.1	12,742	0.00%
2023/02/13	0.4	120.31	0	0.00	120.75	0.4	12,930	0.00%
2023/02/10	0.2	120.97	0	0.00	121.00	0.2	13,040	0.00%
2023/02/09	0.2	120.80	3.3	120.52	120.90	-3.1	13,138	-0.02%
2023/02/08	0.2	120.61	2	120.35	120.85	-1.8	13,164	-0.01%
2023/02/07	2.3	118.87	0	0.00	119.00	2.3	13,240	0.02%
2023/02/06	0.9	119.31	0	0.00	119.25	0.9	13,219	0.01%
2023/02/03	0.1	121.00	3	120.92	121.00	-2.9	13,134	-0.02%
2023/02/02	0.2	120.68	7.5	120.90	121.00	-7.3	13,144	-0.06%
2023/02/01	0.2	118.97	0.4	118.70	119.00	-0.3	13,076	0.00%
2023/01/31	2.2	118.73	0	0.00	118.30	2.2	13,101	0.02%
2023/01/30	0.6	120.65	3	120.57	120.70	-2.4	12,923	-0.02%
2023/01/17	11.1	117.99	1.5	118.04	118.10	9.5	12,536	0.08%
2023/01/16	1.7	118.40	0.3	118.38	118.10	1.4	12,585	0.01%
2023/01/13	0.1	117.23	21.5	117.65	117.20	-21.3	12,328	-0.17%
2023/01/12	8.4	115.89	1	116.05	115.85	7.4	12,170	0.06%
2023/01/11	0.8	116.23	9.1	116.21	116.35	-8.3	12,263	-0.07%
2023/01/10	0.2	116.26	5.1	116.08	116.25	-4.9	12,110	-0.04%
2023/01/09	0.5	115.56	3	114.38	115.80	-2.5	12,237	-0.02%
2023/01/06	0.2	111.69	0	111.50	111.80	0.2	12,178	0.00%
2023/01/05	0	111.45	0	0.00	111.30	0	12,332	0.00%
2023/01/04	0.6	110.50	0	0.00	110.50	0.6	12,354	0.01%
2023/01/03	1.3	109.44	0.1	110.90	110.75	1.2	12,647	0.01%
2022/12/30	2.6	110.54	0	0.00	110.20	2.6	12,544	0.02%
2022/12/29	0.3	109.23	7	108.76	109.50	-6.7	12,541	-0.05%
2022/12/28	2.3	109.73	0	0.00	110.00	2.3	12,488	0.02%
2022/12/27	0.2	111.70	0.1	111.70	111.60	0.1	12,410	0.00%
2022/12/26	0.6	111.09	0	0.00	111.10	0.6	12,525	0.00%
2022/12/23	2.6	110.71	0	0.00	110.70	2.6	12,668	0.02%
2022/12/22	0	112.75	2	112.33	112.60	-2	12,741	-0.02%
2022/12/21	0.1	110.99	0.1	111.25	110.75	0.1	12,972	0.00%
2022/12/20	3.2	111.68	6	110.30	110.30	-2.8	12,922	-0.02%
2022/12/19	2.2	112.27	3.6	112.40	112.35	-1.3	13,046	-0.01%
2022/12/16	8.2	112.72	1	112.85	113.00	7.2	13,186	0.05%
2022/12/15	0.4	114.84	0	0.00	114.90	0.4	13,237	0.00%
2022/12/14	0.3	114.95	0	114.80	114.80	0.2	13,289	0.00%
2022/12/13	9.2	113.64	6	113.58	113.40	3.2	13,254	0.02%
2022/12/12	0.2	113.71	1	113.40	113.90	-0.8	13,263	-0.01%
2022/12/09	1	115.20	2	115.05	115.00	-1	13,340	-0.01%
2022/12/08	0.9	113.34	2.1	113.14	113.25	-1.2	13,297	-0.01%
2022/12/07	1.3	114.54	3	114.97	114.60	-1.7	13,326	-0.01%
2022/12/06	2.7	115.71	2	115.90	115.30	0.7	13,265	0.00%
2022/12/05	3.3	118.03	1.1	117.52	117.45	2.2	13,225	0.02%
2022/12/02	8.2	117.38	0	0.00	117.30	8.2	13,144	0.06%
2022/12/01	3.2	119.11	1	119.36	118.35	2.1	13,277	0.02%
2022/11/30	0	116.35	1	116.29	116.35	-1	12,974	-0.01%
2022/11/29	1.2	115.12	0.1	115.30	115.40	1.1	12,967	0.01%
2022/11/28	2.7	114.57	0.5	114.65	114.35	2.2	13,021	0.02%
2022/11/25	5.3	116.73	1	116.75	116.70	4.3	13,121	0.03%
2022/11/24	1.6	116.54	1.2	116.03	116.70	0.4	12,972	0.00%
2022/11/23	1.2	115.38	5	115.40	115.60	-3.9	12,920	-0.03%
2022/11/22	0.7	114.40	8.3	114.56	114.80	-7.7	13,049	-0.06%
2022/11/21	0.2	114.06	0	0.00	113.85	0.2	13,123	0.00%
2022/11/18	0.2	114.32	0.3	114.75	114.25	-0.1	13,060	0.00%
2022/11/17	3.6	113.86	11.5	114.08	114.55	-7.9	13,000	-0.06%
2022/11/16	1.3	115.01	3.6	114.20	114.50	-2.3	12,949	-0.02%
2022/11/15	2.5	113.24	7	114.21	114.70	-4.5	12,689	-0.04%
2022/11/14	0.4	109.98	20	109.91	110.00	-19.7	12,193	-0.16%
2022/11/11	1.6	108.85	2	108.40	109.00	-0.4	11,979	0.00%
2022/11/10	0.2	103.58	0	0.00	103.50	0.2	11,638	0.00%
2022/11/09	2.1	103.69	6.1	104.08	104.50	-4	11,557	-0.03%
2022/11/08	1.1	101.80	2.1	101.55	101.60	-1	11,401	-0.01%
2022/11/07	0.4	100.65	0.2	100.32	100.55	0.2	11,368	0.00%
2022/11/04	3.3	98.28	0	0.00	98.85	3.3	11,346	0.03%
2022/11/03	0.6	98.70	0	0.00	98.70	0.6	11,359	0.00%
2022/11/02	0.4	99.82	0	0.00	100.00	0.4	11,265	0.00%
2022/11/01	2.1	99.48	0	0.00	99.60	2.1	11,293	0.02%
2022/10/31	0.2	99.04	2.2	98.60	99.05	-2	11,311	-0.02%
2022/10/28	2.3	97.74	0	0.00	97.75	2.3	11,257	0.02%
2022/10/27	0.5	99.03	0.1	99.05	99.00	0.4	11,196	0.00%
2022/10/26	0.6	97.58	1	97.65	97.60	-0.4	11,358	0.00%
2022/10/25	5.1	97.30	0.2	97.05	96.70	4.9	11,334	0.04%
2022/10/24	3.4	99.02	0	0.00	98.60	3.4	11,134	0.03%
2022/10/21	1.2	98.92	1.2	99.23	98.90	0	10,989	0.00%
2022/10/20	1.5	97.93	0	0.00	99.20	1.5	10,919	0.01%
2022/10/19	2.3	99.94	0.2	100.55	99.75	2.1	10,813	0.02%
2022/10/18	0.1	100.77	1	101.15	101.10	-0.9	10,729	-0.01%
2022/10/17	14	99.48	10	99.65	99.95	4	10,883	0.04%
2022/10/14	9.4	101.44	11.2	101.95	101.85	-1.7	10,703	-0.02%
2022/10/13	2	99.72	5	99.10	99.00	-3	10,793	-0.03%
2022/10/12	4.4	100.00	0.5	100.35	100.20	3.9	10,666	0.04%
2022/10/11	19.6	101.24	6.5	100.78	100.70	13.1	10,814	0.12%
2022/10/07	0.4	106.29	5	106.45	106.20	-4.6	10,601	-0.04%
2022/10/06	10.6	107.81	6.9	107.85	108.00	3.7	10,703	0.03%
2022/10/05	1.3	106.73	5	107.17	107.25	-3.7	10,975	-0.03%
2022/10/04	3.3	104.75	3.2	104.46	104.80	0.1	10,983	0.00%
2022/10/03	2.3	102.67	1.5	102.97	102.20	0.8	10,983	0.01%
2022/09/30	5.6	103.25	2	103.70	103.45	3.6	10,969	0.03%
2022/09/29	21.5	105.13	6.4	105.24	104.90	15.2	10,983	0.14%
2022/09/28	2.4	105.76	1	105.65	105.25	1.4	11,069	0.01%
2022/09/27	0.2	107.25	0	0.00	107.50	0.2	11,024	0.00%
2022/09/26	3.5	107.49	0	0.00	107.65	3.5	11,316	0.03%
2022/09/23	0.7	109.93	1	109.85	109.70	-0.3	11,564	0.00%
2022/09/22	5.3	110.17	4	110.35	110.75	1.3	11,661	0.01%
2022/09/21	2.7	112.22	0	0.00	112.10	2.7	11,516	0.02%
2022/09/20	0.2	113.05	0.2	112.40	113.05	0	11,514	0.00%
2022/09/19	1.8	112.50	1.1	112.82	112.05	0.7	11,695	0.01%
2022/09/16	1.5	112.53	2	112.53	112.55	-0.5	11,757	0.00%
2022/09/15	1.8	113.77	0	0.00	113.85	1.8	11,822	0.02%
2022/09/14	3.2	113.35	0	0.00	113.65	3.2	12,011	0.03%
2022/09/13	1.1	116.04	1	116.30	116.00	0.1	11,937	0.00%
2022/09/12	4.6	115.40	5	115.33	115.40	-0.4	12,037	0.00%
2022/09/08	0.4	112.76	0	0.00	113.00	0.4	12,240	0.00%
2022/09/07	3.7	112.40	5	112.40	112.20	-1.3	12,334	-0.01%
2022/09/06	0.8	114.81	1	115.15	114.90	-0.2	12,223	0.00%
2022/09/05	6.5	114.17	0	0.00	114.15	6.5	12,313	0.05%
2022/09/02	6.6	114.23	0	0.00	113.90	6.6	12,447	0.05%
2022/09/01	14.3	115.17	3	115.18	115.15	11.3	12,285	0.09%
2022/08/31	0.2	117.34	0	0.00	117.60	0.2	11,968	0.00%
2022/08/30	0.2	116.59	0	0.00	116.75	0.2	11,917	0.00%
2022/08/29	6.5	116.53	0	0.00	116.55	6.5	11,795	0.05%
2022/08/26	0.3	119.86	2	119.60	119.60	-1.7	11,600	-0.01%
2022/08/24	3.2	118.01	0	0.00	117.90	3.2	11,533	0.03%
2022/08/23	7.6	118.45	0	0.00	118.20	7.6	11,533	0.07%
2022/08/22	26.7	119.92	0	0.00	119.80	26.7	11,603	0.23%
2022/08/19	0.3	121.65	4	121.69	121.55	-3.7	11,663	-0.03%
2022/08/18	4.1	121.28	5.1	121.34	121.35	-1	11,693	-0.01%
2022/08/17	0.1	122.20	1.5	122.17	122.15	-1.4	11,647	-0.01%
2022/08/16	0.3	122.15	11	122.15	122.10	-10.7	11,500	-0.09%
2022/08/15	4.4	121.55	9	121.83	121.90	-4.6	11,381	-0.04%
2022/08/12	0.2	120.63	1	121.00	120.80	-0.9	11,283	-0.01%
2022/08/11	0.3	120.13	0.4	120.13	120.05	-0.1	11,262	0.00%
2022/08/10	7.8	117.87	0	0.00	117.90	7.8	11,189	0.07%
2022/08/09	4.2	118.31	4	119.40	119.15	0.2	11,138	0.00%
2022/08/08	1.5	118.85	4	118.73	119.25	-2.5	11,102	-0.02%
2022/08/05	1.1	118.79	9.6	119.05	119.50	-8.4	11,075	-0.08%
2022/08/04	0.1	116.65	0	0.00	116.55	0.1	11,117	0.00%
2022/08/03	1.3	115.78	0	0.00	116.25	1.3	11,137	0.01%
2022/08/02	1.6	115.56	0	0.00	115.55	1.6	11,237	0.01%
2022/08/01	1.1	117.38	0	0.00	117.65	1.1	11,155	0.01%
2022/07/29	0.2	118.19	3.1	118.27	118.00	-2.9	11,279	-0.03%
2022/07/28	0.2	117.14	0	0.00	116.90	0.2	11,249	0.00%
2022/07/27	0.2	115.94	1.2	116.49	116.70	-1	11,275	-0.01%
2022/07/26	0.4	115.58	1	115.65	115.65	-0.6	11,248	-0.01%
2022/07/25	0.1	116.52	0	0.00	116.70	0.1	11,236	0.00%
2022/07/22	0.1	116.66	2.3	116.70	116.80	-2.2	11,253	-0.02%
2022/07/21	0.2	116.46	0.1	116.00	116.35	0.1	11,471	0.00%
2022/07/20	1.1	115.36	0	0.00	115.05	1.1	11,480	0.01%
2022/07/19	0.2	114.39	0.6	114.35	114.30	-0.4	11,735	0.00%
2022/07/18	2.3	114.36	1	114.40	114.20	1.3	11,701	0.01%
2022/07/15	11.9	114.32	1.2	115.19	115.50	10.7	11,398	0.09%
2022/07/14	0	114.12	0	0.00	114.00	0	11,202	0.00%
2022/07/13	0.2	113.39	9	113.20	113.45	-8.8	11,107	-0.08%
2022/07/12	12.2	109.82	1	110.30	109.55	11.2	10,992	0.10%
2022/07/11	1.7	112.18	1	112.55	112.25	0.7	11,151	0.01%
2022/07/08	0.4	113.31	0	0.00	113.25	0.4	11,108	0.00%
2022/07/07	0.3	111.39	16.3	110.80	112.10	-16	11,056	-0.14%
2022/07/06	20.2	109.71	0	0.00	108.85	20.2	11,069	0.18%
2022/07/05	6.2	109.64	4.3	109.90	111.00	1.9	11,088	0.02%
2022/07/04	2.3	111.42	1	111.45	110.45	1.3	10,967	0.01%
2022/07/01	3.9	113.30	0	0.00	111.55	3.9	10,771	0.04%
2022/06/30	1.4	116.36	0	0.00	115.80	1.4	10,386	0.01%
2022/06/29	1.4	118.90	0	0.00	118.80	1.4	10,175	0.01%
2022/06/28	0.2	119.91	0	0.00	119.80	0.2	10,130	0.00%
2022/06/27	0.2	121.00	3	121.12	120.95	-2.8	10,086	-0.03%
2022/06/24	0.2	118.83	1	119.10	118.15	-0.8	9,916	-0.01%
2022/06/23	1.2	117.88	0	0.00	117.90	1.2	9,910	0.01%
2022/06/22	7.9	119.76	0	0.00	119.50	7.9	9,711	0.08%
2022/06/21	0.4	122.22	0	122.00	122.20	0.4	9,532	0.00%
2022/06/20	4.2	119.69	0.1	120.15	119.75	4.1	9,595	0.04%
2022/06/17	2.2	120.97	0.3	121.05	120.85	1.9	9,520	0.02%
2022/06/16	0.3	122.65	0	0.00	122.50	0.3	9,321	0.00%
2022/06/15	1.3	122.90	0	123.55	122.75	1.3	9,320	0.01%
2022/06/14	1.2	122.39	0	0.00	123.35	1.2	9,405	0.01%
2022/06/13	6.8	123.59	0	0.00	123.55	6.8	9,524	0.07%
2022/06/10	1.1	127.03	0	0.00	127.10	1.1	9,634	0.01%
2022/06/09	0.2	128.46	0	0.00	128.40	0.2	9,706	0.00%
2022/06/08	0	128.61	10	128.70	128.80	-10	9,850	-0.10%
2022/06/07	0.2	127.38	0	0.00	127.40	0.2	10,025	0.00%
2022/06/06	0.4	128.80	1	128.85	128.70	-0.6	10,292	-0.01%
2022/06/02	1.2	128.00	0	0.00	127.80	1.2	10,921	0.01%
2022/06/01	0.5	129.38	0.1	129.40	129.15	0.4	11,714	0.00%
2022/05/31	0.3	127.82	10.2	127.86	129.80	-9.9	11,817	-0.08%
2022/05/30	0.2	128.55	1	127.60	128.55	-0.8	11,774	-0.01%
2022/05/27	0	125.58	0	0.00	125.50	0	11,633	0.00%
2022/05/26	0.5	123.83	0	0.00	122.90	0.5	11,576	0.00%
2022/05/25	0.4	124.42	1	123.55	124.45	-0.6	11,855	-0.01%
2022/05/24	0.6	123.62	0	0.00	123.50	0.6	12,301	0.00%
2022/05/23	0.1	125.24	0	0.00	124.90	0.1	12,291	0.00%
2022/05/20	0	0.00	2.1	124.58	124.65	-2.1	12,557	-0.02%
2022/05/19	1.6	122.96	0.2	123.30	123.30	1.4	12,570	0.01%
2022/05/18	1	125.65	0	0.00	125.70	1	12,514	0.01%
2022/05/17	4	123.53	1	124.05	124.35	3	12,491	0.02%
2022/05/16	1.2	123.04	4	123.60	123.00	-2.8	12,534	-0.02%
2022/05/13	14.3	122.01	0	0.00	122.35	14.3	12,561	0.11%
2022/05/12	2.4	121.77	14	121.31	121.25	-11.6	12,641	-0.09%
2022/05/11	0.3	124.01	0	0.00	124.20	0.3	12,516	0.00%
2022/05/10	7.5	122.03	5	122.35	124.00	2.5	12,482	0.02%
2022/05/09	12.7	124.76	0	0.00	124.55	12.7	12,386	0.10%
2022/05/06	11.2	126.15	0	0.00	126.65	11.2	12,357	0.09%
2022/05/05	0.7	129.29	0	129.35	129.25	0.7	12,475	0.01%
2022/05/04	12.3	127.52	0	0.00	127.80	12.3	12,667	0.10%
2022/05/03	2.5	128.04	0	0.00	127.80	2.5	12,902	0.02%
2022/04/29	1.2	129.08	1	129.25	128.75	0.2	13,017	0.00%
2022/04/28	8.6	126.29	11.6	126.87	127.10	-3	13,316	-0.02%
2022/04/27	9.5	126.65	1	126.70	126.55	8.5	13,394	0.06%
2022/04/26	0.3	129.45	0	0.00	129.25	0.3	13,160	0.00%
2022/04/25	6.4	128.92	0	0.00	129.25	6.4	13,244	0.05%
2022/04/22	0.3	131.29	0	0.00	131.60	0.3	12,823	0.00%
2022/04/21	0.1	132.97	1	133.00	132.75	-0.9	12,805	-0.01%
2022/04/20	0	132.50	0	0.00	132.65	0	12,863	0.00%
2022/04/19	1.3	132.72	2	132.38	132.00	-0.7	12,919	-0.01%
2022/04/18	3	131.55	0	0.00	131.55	3	13,064	0.02%
2022/04/15	6.7	132.48	0	0.00	132.25	6.7	13,027	0.05%
2022/04/14	0.1	134.75	3.5	134.80	134.55	-3.4	12,799	-0.03%
2022/04/13	0.1	135.05	4	134.84	135.05	-3.9	12,860	-0.03%
2022/04/12	2.6	132.26	0	0.00	132.55	2.6	12,933	0.02%
2022/04/11	3.3	132.52	0	0.00	132.45	3.3	12,857	0.03%
2022/04/08	2.1	133.93	0	0.00	134.55	2.1	12,692	0.02%
2022/04/07	2.3	134.18	0.5	134.10	133.80	1.8	12,647	0.01%
2022/04/06	2.4	136.06	1.1	135.20	136.25	1.3	12,778	0.01%
2022/04/01	0.3	137.15	0	0.00	136.95	0.3	12,959	0.00%
2022/03/31	2.1	138.25	1	138.50	138.10	1.1	12,939	0.01%
2022/03/30	0	138.55	1	138.30	138.55	-1	13,089	-0.01%
2022/03/29	0	136.95	0	0.00	136.85	0	13,185	0.00%
2022/03/28	3.4	136.14	1	135.90	136.70	2.4	13,145	0.02%
2022/03/25	0.4	138.18	1.2	138.08	138.20	-0.8	13,081	-0.01%
2022/03/24	0.3	138.10	2	137.50	138.00	-1.7	13,072	-0.01%
2022/03/23	1.1	137.82	6	138.08	138.10	-4.9	13,082	-0.04%
2022/03/22	3	136.70	0	0.00	136.80	3	13,004	0.02%
2022/03/21	2.2	137.30	0	0.00	137.00	2.2	13,069	0.02%
2022/03/18	0	136.30	1	136.00	136.10	-1	13,019	-0.01%
2022/03/17	1.2	135.44	5.1	135.57	136.40	-3.9	12,884	-0.03%
2022/03/16	7.9	131.79	0	0.00	132.20	7.9	12,706	0.06%
2022/03/15	6.5	131.71	0	0.00	131.65	6.5	12,465	0.05%
2022/03/14	1.4	134.13	0.2	134.30	134.40	1.2	12,255	0.01%
2022/03/11	1.3	134.54	0	0.00	134.40	1.3	12,162	0.01%
2022/03/10	4	136.05	1.2	136.32	136.35	2.8	12,050	0.02%
2022/03/09	5.9	132.76	2	132.88	132.50	3.9	11,890	0.03%
2022/03/08	18.4	131.85	1	132.68	131.15	17.3	11,690	0.15%
2022/03/07	33.6	134.40	0	0.00	134.00	33.6	11,064	0.30%
2022/03/04	4.4	138.26	0.5	138.80	138.45	3.9	10,368	0.04%
2022/03/03	2.2	139.96	0	0.00	139.95	2.2	10,345	0.02%
2022/03/02	1.3	139.70	1	139.65	139.65	0.3	10,465	0.00%
2022/03/01	1.2	139.47	1	139.50	140.45	0.2	10,405	0.00%
2022/02/25	34	138.48	1	138.50	138.50	33	10,318	0.32%
2022/02/24	20.8	139.70	0	0.00	138.80	20.8	10,017	0.21%
2022/02/23	6.3	141.93	0	0.00	142.25	6.3	9,590	0.07%
2022/02/22	21.4	141.48	10	141.55	141.85	11.4	9,615	0.12%
2022/02/21	2.3	143.67	0	0.00	143.80	2.3	9,402	0.02%
2022/02/18	3.4	143.83	2	143.25	144.10	1.4	9,666	0.01%
2022/02/17	0.1	144.59	0	0.00	144.50	0.1	9,697	0.00%
2022/02/16	0.1	144.60	0	0.00	144.40	0.1	9,723	0.00%
2022/02/15	4.2	142.64	1.2	142.78	142.05	3	9,706	0.03%
2022/02/14	20.7	142.75	7	142.78	142.70	13.7	9,657	0.14%
2022/02/11	6.3	144.72	0	0.00	144.95	6.3	9,549	0.07%
2022/02/10	9.1	144.33	8	144.75	145.05	1.1	9,682	0.01%
2022/02/09	0.1	143.65	2.5	143.04	143.40	-2.4	9,705	-0.02%
2022/02/08	0	143.24	0	0.00	142.90	0	9,757	0.00%
2022/02/07	8.4	141.97	1.1	142.24	142.30	7.4	9,615	0.08%
2022/01/26	13.5	141.69	6	141.51	141.55	7.5	9,253	0.08%
2022/01/25	57	141.47	0	0.00	141.65	57	9,024	0.63%
2022/01/24	1.1	142.85	2	143.85	144.00	-0.9	8,674	-0.01%
2022/01/21	18.8	143.11	0	0.00	142.65	18.8	8,537	0.22%
2022/01/20	6.2	148.06	0	0.00	149.10	6.2	8,114	0.08%
2022/01/19	2	149.25	0	0.00	148.50	2	7,967	0.03%
2022/01/18	0.5	150.60	0	0.00	150.30	0.5	7,897	0.01%
2022/01/17	0.4	151.97	1.4	151.90	152.00	-1	7,780	-0.01%
2022/01/14	1.3	150.69	0.7	150.44	150.30	0.6	7,751	0.01%
2022/01/13	0.1	150.30	1.6	150.08	150.30	-1.5	7,800	-0.02%
2022/01/12	0.4	149.55	0.5	149.29	149.55	-0.1	7,918	0.00%
2022/01/11	0.6	147.13	0.1	148.40	148.30	0.5	7,890	0.01%
2022/01/10	0.3	147.42	2	145.95	147.55	-1.7	7,682	-0.02%
2022/01/07	3.2	146.86	1	146.80	146.60	2.2	7,644	0.03%
2022/01/06	1.2	147.43	0	0.00	147.90	1.2	7,582	0.02%
2022/01/05	0	149.45	0	0.00	149.30	0	7,528	0.00%
2022/01/04	1.1	149.59	0	0.00	149.60	1.1	7,522	0.02%
2022/01/03	1.4	146.13	1	146.20	146.40	0.4	7,490	0.00%
2021/12/30	0	145.60	0	0.00	145.50	0	7,603	0.00%
2021/12/29	0	145.80	1.4	145.56	145.95	-1.4	7,866	-0.02%
2021/12/28	3.1	145.19	0.6	144.68	145.30	2.5	7,940	0.03%
2021/12/27	3.2	144.02	1.4	143.46	144.15	1.8	7,953	0.02%
2021/12/24	0	143.00	103.4	143.25	143.05	-103.3	8,296	-1.25%	大賣/鉅額交易
2021/12/23	0.1	142.65	0	0.00	142.65	0.1	8,364	0.00%
2021/12/22	0	141.85	1.3	141.90	141.85	-1.3	8,627	-0.02%
2021/12/21	0.3	141.85	0	0.00	141.85	0.3	8,854	0.00%
2021/12/20	0.3	140.65	0	0.00	140.65	0.3	8,940	0.00%
2021/12/17	0.1	142.00	1	141.80	141.90	-0.9	8,971	-0.01%
2021/12/16	0.3	142.05	0	0.00	142.05	0.3	8,985	0.00%
2021/12/15	3.1	139.85	0	0.00	140.30	3.1	9,290	0.03%
2021/12/14	2.1	140.04	0	0.00	140.10	2.1	9,187	0.02%
2021/12/13	0.3	141.50	0	0.00	141.50	0.3	9,242	0.00%
2021/12/10	0.2	142.00	1	141.70	141.95	-0.8	9,366	-0.01%
2021/12/09	2.2	142.04	0.2	142.40	142.00	2	9,351	0.02%
2021/12/08	0.1	142.35	2	142.95	142.35	-1.9	9,329	-0.02%
2021/12/07	0.1	141.90	1	141.50	141.80	-0.9	9,198	-0.01%
2021/12/06	0.5	141.49	1	141.65	141.35	-0.5	9,199	-0.01%
2021/12/03	0.2	141.65	0	0.00	141.75	0.2	9,251	0.00%
2021/12/02	0.1	141.80	2.7	141.15	141.80	-2.6	9,307	-0.03%
2021/12/01	1.2	140.32	2	139.50	140.30	-0.8	9,390	-0.01%
2021/11/30	0	138.30	0	0.00	138.00	0	9,504	0.00%
2021/11/29	1.2	138.04	1	138.00	138.15	0.2	9,449	0.00%
2021/11/26	2.9	138.43	8	138.17	138.15	-5.1	9,567	-0.05%
2021/11/25	0	140.55	0.5	140.35	140.45	-0.4	9,641	0.00%
2021/11/24	1	140.45	4	140.54	140.50	-3	9,955	-0.03%
2021/11/23	0.1	141.25	1	141.60	141.10	-0.9	10,179	-0.01%
2021/11/22	0.2	142.47	4.5	142.56	142.45	-4.4	10,223	-0.04%
2021/11/19	0.1	142.80	9.4	143.07	142.80	-9.3	10,275	-0.09%
2021/11/18	0.1	142.45	39.1	142.42	142.45	-39.1	10,259	-0.38%
2021/11/17	0.1	141.45	0	141.50	141.65	0.1	10,259	0.00%
2021/11/16	0.3	141.20	1	141.05	141.20	-0.7	10,182	-0.01%
2021/11/15	0.4	141.00	0.1	140.70	140.95	0.4	10,524	0.00%
2021/11/12	1.2	140.23	3	140.68	139.70	-1.8	10,774	-0.02%
2021/11/11	1	139.30	3	139.13	139.25	-2	10,895	-0.02%
2021/11/10	2.2	140.34	28	140.30	140.50	-25.8	11,000	-0.23%
2021/11/09	0.3	140.63	7.1	140.66	140.70	-6.8	11,029	-0.06%
2021/11/08	0.1	139.20	81	138.71	139.20	-80.9	10,862	-0.74%
2021/11/05	0.4	137.77	4	137.34	138.10	-3.6	10,800	-0.03%
2021/11/04	2	136.30	0	0.00	136.15	2	10,654	0.02%
2021/11/03	0.1	136.80	0	0.00	136.60	0.1	10,696	0.00%
2021/11/02	0	136.45	0	0.00	136.25	0	10,722	0.00%
2021/11/01	0.2	136.58	0	0.00	136.50	0.2	10,749	0.00%
2021/10/29	4.5	135.98	0	0.00	135.80	4.5	10,790	0.04%
2021/10/28	0.2	136.99	0	0.00	137.15	0.2	10,809	0.00%
2021/10/27	0	137.55	11	137.49	137.55	-11	10,855	-0.10%
2021/10/26	0.2	137.55	14	137.31	137.55	-13.8	10,796	-0.13%
2021/10/25	0.2	135.93	0	0.00	136.40	0.2	10,800	0.00%
2021/10/22	0	136.60	4	136.70	136.50	-4	11,178	-0.04%
2021/10/21	0.1	136.40	0	0.00	136.10	0.1	11,263	0.00%
2021/10/20	0	0.00	1.5	136.80	136.60	-1.5	11,238	-0.01%
2021/10/19	0.1	136.95	0.5	136.85	136.95	-0.4	11,047	0.00%
2021/10/18	0.5	135.85	1	136.20	135.85	-0.5	11,008	0.00%
2021/10/15	0.2	136.35	0.2	135.95	136.25	0	11,132	0.00%
2021/10/14	1	133.00	0.1	132.85	132.75	0.9	11,039	0.01%
2021/10/13	1.3	132.91	0	0.00	132.40	1.3	11,159	0.01%
2021/10/12	14.4	132.27	0	0.00	132.85	14.4	11,224	0.13%
2021/10/08	2.2	134.49	2	134.90	134.20	0.2	11,241	0.00%
2021/10/07	1.1	135.28	0	0.00	135.35	1.1	11,270	0.01%
2021/10/06	5.8	132.40	0	0.00	133.00	5.8	11,272	0.05%
2021/10/05	10.2	132.11	0	0.00	132.95	10.2	11,131	0.09%
2021/10/04	8.9	133.55	0	0.00	133.15	8.9	10,793	0.08%
2021/10/01	14.2	133.79	0	0.00	133.95	14.2	10,472	0.14%
2021/09/30	3.1	135.58	0	0.00	137.05	3.1	10,130	0.03%
2021/09/29	8.1	136.00	0	0.00	136.00	8.1	9,960	0.08%
2021/09/28	0.1	139.15	0	0.00	139.00	0.1	9,592	0.00%
2021/09/27	0	140.15	0	0.00	140.00	0	9,375	0.00%
2021/09/24	1	139.23	3	139.20	139.65	-2	9,255	-0.02%
2021/09/23	0	138.45	0.1	137.95	138.00	-0.1	9,309	0.00%
2021/09/22	14.8	136.84	0	0.00	137.20	14.8	9,363	0.16%
2021/09/17	1	140.56	0	0.00	140.50	1	9,031	0.01%
2021/09/16	3	140.20	0	0.00	140.10	3	9,076	0.03%
2021/09/15	0.1	140.90	5	141.30	140.75	-4.9	9,046	-0.05%
2021/09/14	0.1	141.80	0.1	141.60	141.60	0	8,952	0.00%
2021/09/13	0.1	141.70	0	0.00	141.45	0.1	9,009	0.00%
2021/09/10	0.2	141.95	1	142.00	141.95	-0.8	9,216	-0.01%
2021/09/09	0.1	140.35	1.1	140.36	140.30	-1	9,202	-0.01%
2021/09/08	2.1	140.75	2	140.85	140.65	0.1	9,204	0.00%
2021/09/07	0	141.95	0.3	142.30	141.90	-0.3	9,208	0.00%
2021/09/06	1.3	142.66	1.4	142.74	142.55	0	9,137	0.00%
2021/09/03	0.2	141.90	2.3	141.39	141.90	-2	8,961	-0.02%
2021/09/02	0	139.90	13	140.58	139.90	-13	8,889	-0.15%
2021/09/01	0.1	141.00	8.4	140.99	141.00	-8.3	8,873	-0.09%
2021/08/31	0.1	140.30	11.2	138.87	140.35	-11.1	8,618	-0.13%
2021/08/30	0.3	139.50	6.2	139.06	139.50	-5.9	8,528	-0.07%
2021/08/27	0.1	138.15	0.3	137.36	138.15	-0.2	8,225	0.00%
2021/08/26	0.1	137.00	0	136.90	137.00	0.1	8,032	0.00%
2021/08/25	0	136.20	0	0.00	136.05	0	7,997	0.00%
2021/08/24	0.2	134.99	1	134.95	134.75	-0.8	7,975	-0.01%
2021/08/23	3.3	132.49	3.2	134.22	134.35	0.1	8,065	0.00%
2021/08/20	5.5	131.59	0	0.00	130.75	5.5	8,127	0.07%
2021/08/19	3.4	131.88	0	0.00	131.80	3.4	7,960	0.04%
2021/08/18	8.9	133.04	1	133.20	134.90	7.9	7,607	0.10%
2021/08/17	4.1	134.76	0	0.00	134.35	4.1	7,401	0.06%
2021/08/16	3.1	135.10	0	0.00	135.35	3.1	7,356	0.04%
2021/08/13	4.7	136.00	0.1	135.65	135.65	4.6	7,346	0.06%
2021/08/12	0.3	137.12	0	0.00	136.95	0.3	7,386	0.00%
2021/08/11	0	136.92	0	0.00	137.20	0	7,630	0.00%
2021/08/10	0	137.90	0	0.00	137.65	0	7,841	0.00%
2021/08/09	0.3	138.29	0	0.00	138.40	0.3	8,326	0.00%
2021/08/06	0.1	138.70	1	138.90	138.80	-0.9	8,495	-0.01%
2021/08/05	0.2	139.20	0	0.00	139.00	0.2	8,882	0.00%
2021/08/04	0.2	139.20	3	138.80	139.25	-2.8	9,429	-0.03%
2021/08/03	0.3	138.45	0.1	138.45	138.45	0.2	9,761	0.00%
2021/08/02	0.1	138.00	0	0.00	137.90	0.1	9,731	0.00%
2021/07/30	3.2	136.44	0	0.00	136.05	3.2	9,727	0.03%
2021/07/29	1.2	136.01	2	135.75	136.50	-0.8	9,795	-0.01%
2021/07/28	91.3	134.28	0	0.00	134.25	91.3	9,762	0.93%
2021/07/27	58.2	136.41	0	0.00	136.40	58.2	9,483	0.61%
2021/07/26	5.7	136.66	0	0.00	136.45	5.7	9,424	0.06%
2021/07/23	3.3	137.47	0	0.00	137.65	3.3	9,379	0.03%
2021/07/22	0	137.90	1.2	138.22	137.65	-1.2	9,377	-0.01%
2021/07/21	3.2	136.37	0	0.00	136.70	3.2	9,385	0.03%
2021/07/20	30.2	137.42	0	0.00	137.20	30.2	9,371	0.32%
2021/07/19	3.1	137.93	1	138.00	138.30	2.1	9,339	0.02%
2021/07/16	1.3	139.63	0	0.00	139.90	1.3	9,231	0.01%
2021/07/15	0.5	141.80	0.1	141.35	141.80	0.4	9,206	0.00%
2021/07/14	0	140.50	0.1	140.50	140.50	0	9,085	0.00%
2021/07/13	1.3	140.77	7.3	140.52	140.15	-6	9,060	-0.07%
2021/07/12	0.1	139.15	0	0.00	139.00	0.1	9,018	0.00%
2021/07/09	3.2	137.58	2.2	137.91	137.75	1	8,918	0.01%
2021/07/08	0	138.95	0	0.00	138.85	0	8,912	0.00%
2021/07/07	0	139.03	0	0.00	139.00	0	8,939	0.00%
2021/07/06	0.3	139.75	3	139.75	139.75	-2.7	8,927	-0.03%
2021/07/05	0.4	139.70	3.5	139.66	139.60	-3.1	8,881	-0.04%
2021/07/02	0	138.45	0	0.00	138.30	0	8,857	0.00%
2021/07/01	0	138.60	0	0.00	138.30	0	8,850	0.00%
2021/06/30	0.5	138.95	4.1	139.15	138.95	-3.6	8,929	-0.04%
2021/06/29	1.1	137.97	0	0.00	137.60	1.1	8,892	0.01%
2021/06/28	2.2	137.12	0.2	136.91	137.20	2	8,868	0.02%
2021/06/25	0	137.65	0	0.00	136.95	0	8,881	0.00%
2021/06/24	0.1	136.89	0	0.00	136.70	0.1	8,908	0.00%
2021/06/23	0.1	136.76	11	136.35	137.05	-10.9	8,937	-0.12%
2021/06/22	1.6	135.23	0	0.00	134.85	1.6	8,912	0.02%
2021/06/21	10.3	135.18	0	0.00	134.70	10.3	8,987	0.11%
2021/06/18	0	138.20	1.1	138.16	138.00	-1.1	8,840	-0.01%
2021/06/17	0.2	138.28	0.1	138.10	138.30	0.1	8,893	0.00%
2021/06/16	0.2	138.75	0.1	138.60	138.70	0.1	9,004	0.00%
2021/06/15	4.2	138.76	0.5	138.93	138.85	3.7	8,999	0.04%
2021/06/11	0.1	138.20	20.9	138.01	138.10	-20.7	9,044	-0.23%
2021/06/09	2.2	135.36	0.1	136.40	135.50	2.1	9,050	0.02%
2021/06/08	0.2	136.90	5	137.00	136.50	-4.8	9,042	-0.05%
2021/06/07	3.3	136.11	5	137.40	137.30	-1.7	9,146	-0.02%
2021/06/04	1.1	136.82	0	0.00	136.95	1.1	9,056	0.01%
2021/06/03	1	137.70	0	0.00	137.60	1	9,225	0.01%
2021/06/02	0.2	137.60	0	0.00	137.70	0.2	9,343	0.00%
2021/06/01	0.1	137.80	2	137.50	137.70	-1.9	9,497	-0.02%
2021/05/31	1.1	137.36	0.4	135.93	137.10	0.8	9,680	0.01%
2021/05/28	1.2	135.68	21	135.61	135.80	-19.8	9,647	-0.20%
2021/05/26	0.2	134.61	0	0.00	134.50	0.2	9,951	0.00%
2021/05/25	0.1	134.50	17	133.95	134.40	-16.9	10,035	-0.17%
2021/05/24	1	132.50	0	0.00	132.15	1	10,058	0.01%
2021/05/21	2.1	132.97	0	131.95	132.35	2.1	10,015	0.02%
2021/05/20	1.1	130.08	0	0.00	130.50	1.1	9,961	0.01%
2021/05/19	1	131.40	1.2	130.82	131.40	-0.2	9,948	0.00%
2021/05/18	0.6	131.52	5.5	132.27	132.30	-4.9	9,840	-0.05%
2021/05/17	23.5	126.48	30.2	126.74	126.50	-6.7	9,884	-0.07%
2021/05/14	5.2	129.36	0	0.00	128.95	5.2	9,504	0.06%
2021/05/13	2.1	128.49	0.2	129.85	127.50	1.9	9,360	0.02%
2021/05/12	29.7	127.60	5.3	131.36	129.40	24.4	9,026	0.27%
2021/05/11	26.7	134.14	0	0.00	133.25	26.7	8,567	0.31%
2021/05/10	0.4	138.55	0.2	138.45	138.45	0.2	8,380	0.00%
2021/05/07	1.1	139.36	0.1	139.00	139.40	1	8,542	0.01%
2021/05/06	0.2	137.15	0	0.00	136.95	0.2	8,667	0.00%
2021/05/05	21.3	136.75	0.5	137.10	135.75	20.7	8,665	0.24%
2021/05/04	2.1	137.52	9	136.74	137.05	-6.9	8,758	-0.08%
2021/05/03	1.6	138.40	0	0.00	138.25	1.6	8,766	0.02%
2021/04/29	0	141.45	2	142.00	140.60	-2	9,050	-0.02%
2021/04/28	0.2	140.50	0	0.00	140.40	0.2	9,130	0.00%
2021/04/27	1	141.34	0.1	141.20	141.25	1	9,580	0.01%
2021/04/26	0.5	141.20	3.6	140.69	141.20	-3.2	9,671	-0.03%
2021/04/23	0.2	139.00	2	138.58	139.15	-1.8	9,710	-0.02%
2021/04/22	0	138.00	0.3	138.21	137.90	-0.3	9,969	0.00%
2021/04/21	2.1	138.08	1.2	138.76	138.00	0.9	10,103	0.01%
2021/04/20	0.1	139.40	0	0.00	139.25	0.1	10,151	0.00%
2021/04/19	0.3	139.50	2.1	139.57	139.50	-1.8	10,253	-0.02%
2021/04/16	1.6	139.12	1	139.10	139.25	0.6	10,289	0.01%
2021/04/15	0.2	138.89	8.3	138.44	139.05	-8.1	10,319	-0.08%
2021/04/14	6.3	136.77	2	136.80	137.90	4.3	10,305	0.04%
2021/04/13	0.1	137.40	5.7	138.42	137.15	-5.6	10,375	-0.05%
2021/04/12	0.1	137.44	1	138.20	137.15	-0.9	10,361	-0.01%
2021/04/09	0.4	137.95	0	0.00	137.95	0.4	10,365	0.00%
2021/04/08	0.3	137.81	0	0.00	138.25	0.3	10,401	0.00%
2021/04/07	0.2	137.80	2	137.80	137.80	-1.8	10,387	-0.02%
2021/04/06	0.5	137.74	0.3	137.75	137.65	0.2	10,367	0.00%
2021/04/01	1.1	135.57	1	136.00	135.75	0.1	10,270	0.00%
2021/03/31	0.1	134.75	10	135.17	134.75	-9.9	10,197	-0.10%
2021/03/30	0.3	135.90	0	0.00	135.90	0.3	10,111	0.00%
2021/03/29	0.1	135.45	1.9	135.75	135.45	-1.7	10,101	-0.02%
2021/03/26	1.5	134.05	1	134.30	134.35	0.5	10,062	0.00%
2021/03/25	1.7	131.61	0	0.00	131.95	1.7	10,001	0.02%
2021/03/24	4	131.65	1	131.80	131.50	3	9,961	0.03%
2021/03/23	0	133.85	0	0.00	133.60	0	9,839	0.00%
2021/03/22	0.1	133.50	0	0.00	133.40	0.1	9,946	0.00%
2021/03/19	33.1	132.51	0	0.00	132.80	33.1	10,014	0.33%
2021/03/18	0.2	135.00	0	0.00	134.90	0.2	9,888	0.00%
2021/03/17	0.1	134.97	0	0.00	134.20	0.1	9,850	0.00%
2021/03/16	0.3	135.40	3.4	135.27	135.35	-3.2	9,874	-0.03%
2021/03/15	0.1	135.10	1	135.00	134.90	-0.9	9,864	-0.01%
2021/03/12	1.4	135.09	52	135.25	135.25	-50.6	9,907	-0.51%
2021/03/11	0.2	134.90	3	134.50	134.70	-2.8	9,927	-0.03%
2021/03/10	0.1	132.15	0	0.00	131.90	0.1	9,978	0.00%
2021/03/09	5.4	130.41	0	0.00	131.35	5.4	9,987	0.05%
2021/03/08	1.3	132.03	0	0.00	131.85	1.3	9,867	0.01%
2021/03/05	2.2	130.08	0.1	130.55	131.95	2.1	9,749	0.02%
2021/03/04	6.3	132.43	0.3	133.11	132.75	6	9,669	0.06%
2021/03/03	0.2	134.61	1	134.70	135.40	-0.8	9,480	-0.01%
2021/03/02	5.9	134.66	0	0.00	133.45	5.9	9,381	0.06%
2021/02/26	5	133.72	0	0.00	133.40	5	9,330	0.05%
2021/02/25	1	137.85	0	0.00	137.55	1	8,991	0.01%
2021/02/24	2.1	136.70	1.5	137.93	136.45	0.6	8,916	0.01%
2021/02/23	1.2	137.18	2	137.85	138.50	-0.8	8,820	-0.01%
2021/02/22	3.1	139.50	0	0.00	138.80	3.1	8,766	0.04%
2021/02/19	2.1	139.47	2.6	139.19	138.85	-0.4	8,979	0.00%
2021/02/18	2.7	140.49	0.5	140.20	140.35	2.2	8,968	0.02%
2021/02/17	1.2	140.29	4.1	140.24	140.55	-2.9	8,948	-0.03%
2021/02/05	0.2	135.38	1	134.90	134.80	-0.8	8,696	-0.01%
2021/02/04	1.1	133.33	1	133.41	133.55	0	8,613	0.00%
2021/02/03	0.1	134.60	0	134.65	134.35	0.1	8,645	0.00%
2021/02/02	0	134.65	8	134.69	134.45	-8	8,600	-0.09%
2021/02/01	7.2	128.40	5	128.20	130.75	2.2	8,606	0.03%
2021/01/29	86.2	129.80	5	131.05	128.20	81.2	8,474	0.96%
2021/01/28	1.7	130.85	1.4	129.77	130.35	0.3	8,312	0.00%
2021/01/27	1.3	133.92	0	0.00	133.05	1.3	8,153	0.02%
2021/01/26	1.4	132.88	0	136.00	132.85	1.4	8,096	0.02%
2021/01/25	2.1	135.87	1	136.45	135.60	1.1	8,024	0.01%
2021/01/22	11.1	138.08	2	137.33	137.45	9.1	7,902	0.12%
2021/01/21	3.1	141.39	2.4	142.50	143.00	0.7	7,622	0.01%
2021/01/20	0.5	138.92	0	0.00	138.20	0.5	7,472	0.01%
2021/01/19	3.4	136.49	2.3	137.13	137.95	1.1	7,029	0.02%
2021/01/18	0.3	133.89	1.3	133.44	134.40	-1	6,876	-0.01%
2021/01/15	3	135.38	0	0.00	134.50	3	6,692	0.04%
2021/01/14	3.5	133.93	2	134.03	134.05	1.5	6,370	0.02%
2021/01/13	2.2	134.44	0.2	133.80	135.30	2	6,291	0.03%
2021/01/12	2.4	132.85	1	132.00	132.10	1.4	6,137	0.02%
2021/01/11	5.2	130.88	0.1	131.65	132.30	5.1	6,013	0.09%
2021/01/08	1.1	130.16	0.9	130.15	131.20	0.2	5,897	0.00%
2021/01/07	1.1	128.99	1.3	126.50	128.90	-0.2	5,756	0.00%
2021/01/06	0.1	126.05	0.5	126.90	125.95	-0.4	5,688	-0.01%
2021/01/05	0.2	124.75	0	124.50	124.60	0.1	5,601	0.00%
2021/01/04	5.2	123.57	1	122.70	124.35	4.2	5,685	0.07%
2020/12/31	0	122.20	1	122.00	122.25	-1	5,807	-0.02%
2020/12/30	0.3	121.60	5.6	120.74	121.60	-5.3	5,778	-0.09%
2020/12/29	0	119.90	0.1	119.90	119.90	-0.1	5,802	0.00%
2020/12/28	0.4	120.00	0	0.00	120.00	0.4	5,849	0.01%
2020/12/25	0	0.00	4	119.39	118.95	-4	5,851	-0.07%
2020/12/24	0.4	118.80	0	0.00	118.80	0.4	5,867	0.01%
2020/12/23	0	118.18	0	0.00	118.15	0	5,926	0.00%
2020/12/22	3	118.30	1.1	118.86	118.00	1.9	6,014	0.03%
2020/12/21	0.2	119.45	0	118.55	119.35	0.2	6,182	0.00%
2020/12/18	0	118.35	0.1	118.35	118.20	-0.1	6,199	0.00%
2020/12/17	0.1	118.70	0.1	118.70	118.60	0	6,268	0.00%
2020/12/16	0.4	119.30	0	0.00	119.25	0.4	6,315	0.01%
2020/12/15	2.3	117.31	0	0.00	117.05	2.3	6,176	0.04%
2020/12/14	0.1	118.45	0	0.00	118.25	0.1	6,165	0.00%
2020/12/11	1.1	117.41	1	118.10	118.75	0.1	6,372	0.00%
2020/12/10	5.4	118.47	0	0.00	118.60	5.4	6,385	0.09%
2020/12/09	1.2	119.98	0.5	120.25	120.05	0.7	6,346	0.01%
2020/12/08	1.3	118.66	0	0.00	120.05	1.3	6,292	0.02%
2020/12/07	1.1	118.04	0.2	117.90	118.40	1	6,247	0.02%
2020/12/04	0.3	117.30	1.4	117.12	117.30	-1.2	6,240	-0.02%
2020/12/03	0.1	115.60	0.6	115.48	115.40	-0.5	6,111	-0.01%
2020/12/02	0.1	115.39	1	115.35	115.40	-0.9	6,104	-0.02%
2020/12/01	0.2	114.45	0.6	114.15	114.30	-0.4	6,101	-0.01%
2020/11/30	0.2	114.12	0	0.00	113.30	0.2	6,103	0.00%
2020/11/27	1.1	114.35	0	0.00	114.65	1.1	6,017	0.02%
2020/11/26	0.2	115.00	0.6	114.64	114.85	-0.4	6,025	-0.01%
2020/11/25	0.1	114.24	0.3	114.74	113.95	-0.2	6,079	0.00%
2020/11/24	0.1	115.40	0	0.00	114.90	0.1	6,077	0.00%
2020/11/23	1.1	115.02	0.3	115.20	115.45	0.8	6,072	0.01%
2020/11/20	1.1	113.92	0	0.00	114.00	1.1	6,021	0.02%
2020/11/19	1.1	114.01	0	0.00	114.15	1.1	6,002	0.02%
2020/11/18	0.1	113.93	1.4	113.53	114.35	-1.3	5,990	-0.02%
2020/11/17	0.1	113.60	0	0.00	113.60	0.1	5,798	0.00%
2020/11/16	0.4	112.80	5.8	111.81	112.80	-5.4	5,974	-0.09%
2020/11/13	1	108.76	1	108.50	109.25	0	5,922	0.00%
2020/11/12	0.3	108.80	5	108.90	108.80	-4.7	5,921	-0.08%
2020/11/11	0.3	108.75	10.5	108.15	108.75	-10.2	5,951	-0.17%
2020/11/10	1.1	107.02	0	0.00	107.10	1.1	5,872	0.02%
2020/11/09	1.6	108.10	4	107.94	108.10	-2.4	5,890	-0.04%
2020/11/06	0.1	106.55	5.3	106.78	106.70	-5.2	5,800	-0.09%
2020/11/05	0.6	106.20	0	0.00	106.05	0.6	5,749	0.01%
2020/11/04	0.3	106.15	6	105.84	106.15	-5.7	5,775	-0.10%
2020/11/03	1.2	104.30	0	0.00	104.60	1.2	5,805	0.02%
2020/11/02	14.6	102.78	0	0.00	103.40	14.6	5,855	0.25%
2020/10/30	2.1	103.33	0	0.00	103.00	2.1	5,771	0.04%
2020/10/29	3.5	103.66	0	0.00	103.85	3.5	5,742	0.06%
2020/10/28	2.3	105.03	0	0.00	105.00	2.3	5,746	0.04%
2020/10/27	0	105.68	0	0.00	105.50	0	5,756	0.00%
2020/10/26	1.3	106.00	0	0.00	106.10	1.3	5,809	0.02%
2020/10/23	0.2	106.15	0	0.00	106.10	0.2	5,921	0.00%
2020/10/22	12.1	105.94	11	105.80	106.10	1.1	6,240	0.02%
2020/10/21	0.2	106.05	0	0.00	105.95	0.2	6,583	0.00%
2020/10/20	0.2	106.20	0	0.00	106.00	0.2	6,751	0.00%
2020/10/19	0.4	106.60	1	106.40	106.60	-0.6	6,827	-0.01%
2020/10/16	1.1	106.16	1	105.70	105.25	0.1	6,890	0.00%
2020/10/15	0.3	105.95	2	105.40	105.70	-1.7	7,247	-0.02%
2020/10/14	1.1	106.84	1	106.70	106.70	0.1	7,329	0.00%
2020/10/13	0	106.95	3	106.65	107.10	-3	7,587	-0.04%
2020/10/12	0.7	107.00	1	107.00	107.05	-0.2	7,623	0.00%
2020/10/08	0.2	106.00	5	106.00	106.20	-4.8	7,814	-0.06%
2020/10/07	1	104.95	5.7	104.74	104.80	-4.7	7,814	-0.06%
2020/10/06	0.3	104.30	8.2	104.35	104.25	-7.9	7,948	-0.10%
2020/10/05	0.3	103.30	0	0.00	103.05	0.3	8,024	0.00%
2020/09/30	1.1	103.20	2.1	103.01	103.00	-1	8,046	-0.01%
2020/09/29	1.4	102.49	0	0.00	102.55	1.4	8,172	0.02%
2020/09/28	0	102.55	0	0.00	102.30	0	8,341	0.00%
2020/09/25	7	100.69	5.1	100.69	100.65	1.9	8,481	0.02%
2020/09/24	7.1	100.83	2.8	100.62	100.45	4.3	8,572	0.05%
2020/09/23	3	102.98	0	103.10	102.95	3	8,435	0.04%
2020/09/22	4	103.50	0	0.00	103.10	4	8,512	0.05%
2020/09/21	0.2	104.70	0	0.00	104.45	0.2	8,535	0.00%
2020/09/18	1	104.85	0	0.00	105.30	1	8,603	0.01%
2020/09/17	2.2	105.31	1	106.00	105.40	1.2	8,688	0.01%
2020/09/16	1	106.55	13	106.66	106.55	-12	8,687	-0.14%
2020/09/15	0.5	104.95	6	104.99	104.95	-5.5	8,615	-0.06%
2020/09/14	0.4	104.45	2	104.33	104.55	-1.6	8,564	-0.02%
2020/09/11	0.2	103.25	0	0.00	103.25	0.2	8,552	0.00%
2020/09/10	0.2	103.20	0	103.20	103.20	0.1	8,696	0.00%
2020/09/09	2.3	101.51	0	0.00	102.30	2.3	8,816	0.03%
2020/09/08	0.2	103.00	2	102.95	103.00	-1.8	8,871	-0.02%
2020/09/07	0.1	102.55	0.1	102.55	102.40	0	9,155	0.00%
2020/09/04	2.2	102.22	0	0.00	102.55	2.2	9,299	0.02%
2020/09/03	0.1	103.50	2	104.10	103.30	-1.9	9,383	-0.02%
2020/09/02	0	103.25	0	0.00	103.00	0	9,487	0.00%
2020/09/01	2.2	102.68	0	0.00	103.35	2.2	9,676	0.02%
2020/08/31	9.1	102.73	1	102.70	101.80	8.1	9,746	0.08%
2020/08/28	2.1	103.59	0	0.00	103.50	2.1	9,900	0.02%
2020/08/27	1	105.50	0	0.00	104.55	1	10,136	0.01%
2020/08/26	1.4	104.30	0.9	104.30	104.30	0.4	10,240	0.00%
2020/08/25	0.3	103.90	1	104.00	103.90	-0.7	10,336	-0.01%
2020/08/24	0.4	103.15	4	102.85	103.10	-3.6	10,364	-0.03%
2020/08/21	0.4	102.90	0	102.90	102.80	0.3	10,427	0.00%
2020/08/20	10	101.35	1	100.45	100.60	9	10,368	0.09%
2020/08/18	0.3	105.00	0	0.00	105.00	0.3	10,301	0.00%
2020/08/17	0.7	105.50	2	104.75	105.60	-1.3	10,461	-0.01%
2020/08/14	0.1	104.40	0	0.00	104.50	0.1	10,494	0.00%
2020/08/13	0.6	104.25	2	104.33	104.25	-1.4	10,596	-0.01%
2020/08/12	21.2	103.49	0	0.00	103.25	21.2	10,596	0.20%
2020/08/11	0.1	104.90	0.2	104.90	104.80	-0.1	10,636	0.00%
2020/08/10	0.5	105.55	0.7	105.55	105.60	-0.2	10,686	0.00%
2020/08/07	0.5	104.65	2.1	105.27	104.65	-1.6	10,733	-0.02%
2020/08/06	0.3	105.30	0	0.00	105.40	0.3	10,703	0.00%
2020/08/05	0.1	104.25	2	104.18	104.30	-1.9	10,772	-0.02%
2020/08/04	0.1	103.10	1.1	103.01	103.30	-1	10,799	-0.01%
2020/08/03	1.8	102.06	0	0.00	102.00	1.8	10,820	0.02%
2020/07/31	0.3	103.60	2	104.05	103.80	-1.7	10,803	-0.02%
2020/07/30	0.3	103.65	1.1	104.15	104.05	-0.8	10,817	-0.01%
2020/07/29	1.1	102.98	2.9	102.80	102.55	-1.8	10,838	-0.02%
2020/07/28	0.3	103.20	2.5	106.07	103.60	-2.2	10,938	-0.02%
2020/07/27	0.4	103.00	12.4	103.25	103.30	-12	10,878	-0.11%
2020/07/24	0.4	98.50	8	99.49	98.50	-7.6	10,696	-0.07%
2020/07/23	0.1	98.65	0	0.00	98.85	0.1	10,533	0.00%
2020/07/22	2.2	98.89	1	99.00	98.95	1.2	10,665	0.01%
2020/07/21	1.2	98.74	11.2	98.30	98.70	-10	10,641	-0.09%
2020/07/20	0.3	97.00	1	96.75	97.05	-0.7	10,451	-0.01%
2020/07/17	0.2	97.00	3.2	97.25	97.20	-3	10,475	-0.03%
2020/07/16	2.1	96.50	1.9	96.07	96.10	0.3	10,526	0.00%
2020/07/15	0.4	96.95	5.6	97.30	97.05	-5.1	10,605	-0.05%
2020/07/14	1.1	95.97	4	96.16	96.65	-2.9	10,825	-0.03%
2020/07/13	2.4	96.01	2	95.55	96.05	0.4	10,808	0.00%
2020/07/10	4.2	94.89	46.1	94.90	94.65	-42	10,897	-0.38%
2020/07/09	0.1	95.30	2	95.65	95.45	-1.9	10,924	-0.02%
2020/07/08	0.1	95.00	4	95.05	95.15	-3.9	10,927	-0.04%
2020/07/07	0.1	94.40	1.2	94.78	94.50	-1.1	10,839	-0.01%
2020/07/06	1.6	93.79	11	94.02	94.15	-9.4	10,868	-0.09%
2020/07/03	0.1	92.50	3	92.55	92.55	-2.9	10,881	-0.03%
2020/07/02	0.2	91.40	2	91.35	91.50	-1.8	10,886	-0.02%
2020/07/01	0.5	90.50	3	90.83	90.50	-2.5	10,964	-0.02%
2020/06/30	0.4	89.95	1	89.65	89.90	-0.6	10,963	-0.01%
2020/06/29	3.2	88.91	2.1	89.01	89.10	1.1	10,992	0.01%
2020/06/24	0.2	90.00	7	90.18	90.00	-6.8	11,055	-0.06%
2020/06/23	4.3	89.45	0	0.00	89.45	4.3	11,253	0.04%
2020/06/22	0.5	89.10	5	89.18	89.05	-4.5	11,428	-0.04%
2020/06/19	0	0.00	1	89.00	88.85	-1	11,796	-0.01%
2020/06/18	1.1	88.55	0.5	89.00	88.90	0.6	12,203	0.01%
2020/06/17	0.5	89.00	0	0.00	89.00	0.5	12,493	0.00%
2020/06/16	0.3	88.95	3	88.65	88.90	-2.7	12,982	-0.02%
2020/06/15	5.1	87.62	0	0.00	87.00	5.1	13,934	0.04%
2020/06/12	8.4	87.99	75	88.00	88.25	-66.6	14,552	-0.46%
2020/06/11	2.1	89.20	1	90.25	89.05	1.1	15,044	0.01%
2020/06/10	0.2	90.45	5.1	90.19	90.45	-4.8	15,370	-0.03%
2020/06/09	2.7	89.41	18.4	89.47	89.60	-15.7	16,081	-0.10%
2020/06/08	6.3	89.24	10	89.08	89.50	-3.7	16,639	-0.02%
2020/06/05	1.3	88.20	16	88.22	88.35	-14.7	16,634	-0.09%
2020/06/04	2.1	87.36	7	87.53	87.60	-4.9	16,865	-0.03%
2020/06/03	70.3	86.32	2	86.35	86.80	68.3	17,076	0.40%
2020/06/02	0	85.40	2	85.28	85.30	-2	17,058	-0.01%
2020/06/01	0.3	85.00	2	84.75	84.90	-1.7	17,022	-0.01%
2020/05/29	0.6	84.45	0	0.00	84.45	0.6	17,023	0.00%
2020/05/28	0	84.05	2	84.78	83.85	-2	17,119	-0.01%
2020/05/27	0.2	84.40	0	0.00	84.35	0.2	17,458	0.00%
2020/05/26	1.3	84.54	2	84.55	84.45	-0.7	17,792	0.00%
2020/05/25	1.1	82.94	0	0.00	83.50	1.1	17,786	0.01%
2020/05/22	4.1	83.09	1	83.30	82.95	3.1	17,846	0.02%
2020/05/21	1.9	84.53	0	0.00	84.50	1.9	17,849	0.01%
2020/05/20	0.1	83.95	1	84.20	83.80	-0.9	17,813	-0.01%
2020/05/19	0.3	83.95	0	0.00	83.90	0.3	17,757	0.00%
2020/05/18	1.1	83.17	0	0.00	83.15	1.1	17,798	0.01%
2020/05/15	1.2	83.45	0	0.00	83.85	1.2	17,869	0.01%
2020/05/14	1	83.30	2	83.45	83.30	-1	17,870	-0.01%
2020/05/13	5.1	83.82	0	0.00	84.30	5.1	17,808	0.03%
2020/05/12	3.1	84.18	0	0.00	84.05	3.1	17,821	0.02%
2020/05/11	1.5	85.20	2	85.23	85.05	-0.5	17,723	0.00%
2020/05/08	0.2	84.40	5	84.32	84.35	-4.8	17,698	-0.03%
2020/05/07	3	83.65	3	84.05	83.85	0	17,719	0.00%
2020/05/06	0.1	83.70	2	83.33	83.50	-1.9	17,775	-0.01%
2020/05/05	2.1	83.36	3	83.32	83.40	-0.9	17,851	0.00%
2020/05/04	10	82.75	0	0.00	83.00	10	17,833	0.06%
2020/04/30	0.1	85.50	1	84.80	85.50	-0.9	17,721	-0.01%
2020/04/29	1.4	83.70	3	83.60	83.70	-1.6	17,672	-0.01%
2020/04/28	3.2	82.21	1	82.25	82.55	2.2	17,849	0.01%
2020/04/27	8.3	82.26	5	82.10	82.55	3.3	18,260	0.02%
2020/04/24	2.2	80.73	0	0.00	80.90	2.2	18,144	0.01%
2020/04/23	2	81.00	4	81.50	80.90	-2	18,184	-0.01%
2020/04/22	2.1	79.94	1	79.80	80.60	1.1	18,107	0.01%
2020/04/21	5.2	80.93	6	81.46	80.60	-0.8	18,096	0.00%
2020/04/20	2.1	83.48	0	83.10	83.00	2.1	17,938	0.01%
2020/04/17	4	83.01	8.1	83.39	83.25	-4.1	17,844	-0.02%
2020/04/16	2.2	80.86	3	80.15	80.80	-0.8	17,420	0.00%
2020/04/15	4	81.31	1	81.10	81.20	3	17,333	0.02%
2020/04/14	1.2	79.57	4	80.20	80.95	-2.8	17,185	-0.02%
2020/04/13	4.1	79.00	0	0.00	78.80	4.1	17,072	0.02%
2020/04/10	0.1	79.50	0	0.00	79.30	0.1	17,104	0.00%
2020/04/09	4.3	79.31	5	79.38	79.25	-0.7	17,121	0.00%
2020/04/08	2.2	79.19	1	79.30	79.60	1.2	16,942	0.01%
2020/04/07	0	78.75	1.1	78.53	78.50	-1.1	16,760	-0.01%
2020/04/06	0.1	77.50	0	0.00	77.05	0.1	16,558	0.00%
2020/04/01	3.1	76.00	1	76.25	75.90	2.1	16,404	0.01%
2020/03/31	1	76.80	0	0.00	76.15	1	16,291	0.01%
2020/03/30	1	74.57	1	74.90	75.85	0	16,158	0.00%
2020/03/27	3.2	76.81	1	76.60	76.60	2.2	15,956	0.01%
2020/03/26	4.5	76.96	4	77.09	77.20	0.5	15,647	0.00%
2020/03/25	21	77.28	4	77.10	76.85	17	15,383	0.11%
2020/03/24	18	74.36	32	74.54	74.25	-14	14,877	-0.09%
2020/03/23	14.2	70.89	0	0.00	70.80	14.2	14,493	0.10%
2020/03/20	18.1	71.63	1	72.70	74.00	17.1	14,198	0.12%
2020/03/19	8	69.76	1	68.80	68.55	7	13,591	0.05%
2020/03/18	21.6	73.87	63	74.95	72.80	-41.4	12,556	-0.33%
2020/03/17	6	75.06	1	75.30	74.85	5	11,920	0.04%
2020/03/16	5.1	78.19	5	78.80	77.30	0.1	11,101	0.00%
2020/03/13	7.3	77.13	3	77.63	81.00	4.3	10,628	0.04%
2020/03/12	11.2	81.69	1	81.70	82.15	10.2	9,783	0.10%
2020/03/11	0	85.90	0	0.00	85.30	0	9,093	0.00%
2020/03/10	2.1	85.19	1	85.70	86.30	1.1	8,896	0.01%
2020/03/09	15.3	86.16	0	0.00	85.85	15.3	8,539	0.18%
2020/03/06	7.1	88.71	0	0.00	88.35	7.1	8,102	0.09%
2020/03/05	0.4	90.30	8	90.04	90.20	-7.6	7,852	-0.10%
2020/03/04	5	89.17	0	0.00	89.20	5	7,779	0.06%
2020/03/03	6.1	88.48	1	88.80	88.60	5.1	7,661	0.07%
2020/03/02	12	87.48	0.5	88.00	87.35	11.5	7,510	0.15%
2020/02/27	12.2	89.17	1	88.65	88.65	11.2	7,110	0.16%
2020/02/26	5	89.14	0	0.00	89.45	5	6,741	0.07%
2020/02/25	0.1	90.55	0	0.00	90.35	0.1	6,515	0.00%
2020/02/24	3.1	89.91	0	0.00	90.10	3.1	6,423	0.05%
2020/02/21	0.4	91.40	0	0.00	91.25	0.4	6,330	0.01%
2020/02/20	2.2	91.99	0	0.00	91.70	2.2	6,287	0.03%
2020/02/19	1.1	92.02	0.1	92.35	92.10	1	6,213	0.02%
2020/02/18	1	91.30	0	0.00	91.05	1	6,122	0.02%
2020/02/17	0	92.80	0	0.00	92.30	0	5,950	0.00%
2020/02/14	0	0.00	6.2	93.03	92.95	-6.2	5,878	-0.11%
2020/02/13	1	92.95	1	93.00	92.80	0	5,836	0.00%
2020/02/12	0.1	92.85	0	0.00	92.65	0.1	5,837	0.00%
2020/02/11	0.3	91.90	0	0.00	91.75	0.3	5,791	0.01%
2020/02/10	1.5	91.10	0	0.00	91.00	1.5	5,757	0.03%
2020/02/07	2	91.05	1	91.30	91.20	1	5,710	0.02%
2020/02/06	3.1	91.80	1	91.70	92.30	2.1	5,616	0.04%
2020/02/05	1	91.00	0	0.00	90.85	1	5,550	0.02%
2020/02/04	1	89.30	0	0.00	90.60	1	5,485	0.02%
2020/02/03	3	88.48	0	0.00	89.05	3	5,494	0.05%
2020/01/31	7	90.11	1	90.65	89.95	6	5,321	0.11%
2020/01/30	8.2	92.91	2	93.55	92.15	6.2	5,069	0.12%
2020/01/20	5.1	97.81	0	0.00	97.70	5.1	4,616	0.11%
2020/01/16	1	97.20	0	0.00	97.30	1	4,540	0.02%
2020/01/15	2	97.60	0	0.00	97.60	2	4,438	0.05%
2020/01/14	0	98.60	0	0.00	98.60	0	4,321	0.00%
2020/01/13	0.7	98.00	1	97.80	98.00	-0.3	4,147	-0.01%
2020/01/10	2.6	97.44	1	97.20	97.30	1.6	4,083	0.04%
2020/01/09	0.5	97.00	0.3	97.00	96.95	0.2	3,974	0.01%
2020/01/08	2	95.63	1	95.75	95.65	1	3,921	0.03%
2020/01/07	4.1	96.08	0	0.00	96.10	4.1	3,852	0.11%
2020/01/06	4.1	96.52	0	0.00	96.40	4.1	3,905	0.10%
2020/01/03	1.2	98.09	4.2	98.53	97.65	-3	3,865	-0.08%
2020/01/02	0.1	97.80	4	97.50	97.65	-4	3,954	-0.10%
2019/12/31	1	97.05	0	0.00	96.95	1	3,942	0.03%
2019/12/30	1	98.10	0	0.00	97.80	1	3,933	0.03%
2019/12/27	0.1	98.00	0	0.00	98.00	0.1	3,962	0.00%
2019/12/26	0.2	97.35	0	0.00	97.35	0.2	4,006	0.01%
2019/12/25	0.3	97.35	0.1	97.35	97.35	0.2	4,106	0.00%
2019/12/24	0.1	97.20	0	0.00	97.20	0.1	4,224	0.00%
2019/12/23	0.7	97.15	1	97.00	97.15	-0.3	4,287	-0.01%
2019/12/20	2.2	97.12	0	0.00	96.95	2.2	4,296	0.05%
2019/12/19	0.2	97.65	0	0.00	97.65	0.2	4,321	0.00%
2019/12/18	0	98.15	1	98.25	98.20	-1	4,356	-0.02%
2019/12/17	0.1	98.00	1	97.90	98.15	-0.9	4,431	-0.02%
2019/12/16	0.6	96.85	2	96.85	96.85	-1.4	4,483	-0.03%
2019/12/13	1	97.05	1	96.75	96.90	0	4,692	0.00%
2019/12/12	0.2	95.80	0	0.00	95.85	0.2	4,677	0.00%
2019/12/11	0.1	93.75	0	0.00	93.75	0.1	4,718	0.00%
2019/12/10	0.1	93.40	0	0.00	93.00	0.1	4,841	0.00%
2019/12/09	0.6	93.65	0	0.00	93.65	0.6	4,831	0.01%
2019/12/06	0.1	93.05	3	93.30	93.05	-2.9	4,869	-0.06%
2019/12/05	0	92.95	0	0.00	92.90	0	5,023	0.00%
2019/12/03	0	92.10	0	0.00	92.05	0	5,638	0.00%
2019/12/02	0.3	92.05	1.2	92.01	92.05	-0.9	5,793	-0.02%
2019/11/29	2	91.70	0	0.00	91.50	2	5,843	0.03%
2019/11/28	0	92.95	0	0.00	92.95	0	5,862	0.00%
2019/11/27	0.3	93.10	1	93.00	93.20	-0.7	6,162	-0.01%
2019/11/26	0.2	92.85	0	0.00	92.85	0.2	6,183	0.00%
2019/11/25	0.2	92.60	4	93.00	92.60	-3.8	6,175	-0.06%
2019/11/22	0.1	92.55	0.2	92.55	92.55	-0.1	6,175	0.00%
2019/11/21	3.3	92.42	0	0.00	92.50	3.3	6,355	0.05%
2019/11/20	0.3	93.25	2	93.15	93.25	-1.7	6,354	-0.03%
2019/11/19	0.1	93.45	0	0.00	93.60	0.1	6,378	0.00%
2019/11/18	0.1	92.75	2	92.65	92.90	-1.9	6,432	-0.03%
2019/11/15	0.4	92.30	0	0.00	92.30	0.4	6,467	0.01%
2019/11/14	0.2	91.40	0	0.00	91.40	0.2	6,534	0.00%
2019/11/13	0	91.45	1	91.50	91.45	-1	6,600	-0.01%
2019/11/12	0.2	91.95	0	0.00	92.00	0.2	6,834	0.00%
2019/11/11	0.4	91.20	0.5	91.20	91.15	-0.2	6,916	0.00%
2019/11/08	0	92.55	0.2	92.55	92.55	-0.2	6,942	0.00%
2019/11/07	0	92.75	5	92.65	92.85	-5	6,947	-0.07%
2019/11/06	0.1	93.20	1	93.20	93.35	-0.9	6,980	-0.01%
2019/11/05	1.2	92.45	1	92.50	92.90	0.2	7,187	0.00%
2019/11/04	0.2	92.00	0	0.00	92.20	0.2	7,536	0.00%
2019/11/01	0.1	90.10	1.3	90.10	90.10	-1.2	7,768	-0.02%
2019/10/31	0	90.05	0	0.00	90.10	0	8,003	0.00%
2019/10/30	2	89.80	1	89.50	89.85	1	7,929	0.01%
2019/10/29	0.2	89.45	0	0.00	89.45	0.2	7,891	0.00%
2019/10/28	0.2	89.10	2	89.08	89.20	-1.8	7,803	-0.02%
2019/10/25	0.3	88.80	3.4	88.80	88.80	-3.1	7,770	-0.04%
2019/10/24	0	88.60	0	0.00	88.80	0	7,690	0.00%
2019/10/23	0.1	88.40	1	88.75	88.45	-0.9	7,729	-0.01%
2019/10/22	0.1	88.55	0	0.00	88.70	0.1	7,742	0.00%
2019/10/21	0.7	87.85	0	0.00	87.85	0.7	7,787	0.01%
2019/10/18	0	87.90	0	0.00	87.95	0	7,908	0.00%
2019/10/17	0.1	88.00	0	0.00	88.15	0.1	8,024	0.00%
2019/10/16	0	87.90	5.8	87.99	88.10	-5.8	8,108	-0.07%
2019/10/15	0.4	87.55	7	87.83	87.70	-6.6	8,218	-0.08%
2019/10/14	0.2	87.40	3	87.37	87.55	-2.8	8,237	-0.03%
2019/10/09	0.3	85.80	0	0.00	85.80	0.3	8,235	0.00%
2019/10/08	0	86.40	1	86.40	86.50	-1	8,169	-0.01%
2019/10/07	0.4	85.45	0	0.00	85.45	0.4	8,139	0.00%
2019/10/04	0	85.15	0	0.00	85.15	0	8,144	0.00%
2019/10/03	1	84.70	0	0.00	84.80	1	8,150	0.01%
2019/10/02	0.2	85.65	0	0.00	85.65	0.2	8,133	0.00%
2019/10/01	0.2	85.85	2	85.63	85.95	-1.8	8,066	-0.02%
2019/09/27	1.2	84.64	2	84.78	84.60	-0.8	8,011	-0.01%
2019/09/25	2.4	83.93	0	0.00	84.10	2.4	8,007	0.03%
2019/09/24	0.1	84.60	0	0.00	84.65	0.1	8,170	0.00%
2019/09/23	0.2	84.55	0	0.00	84.50	0.2	8,155	0.00%
2019/09/20	0.3	84.70	0	0.00	84.70	0.3	8,338	0.00%
2019/09/19	0.1	84.45	0	0.00	84.45	0.1	8,300	0.00%
2019/09/18	0	84.65	0	0.00	84.95	0	8,303	0.00%
2019/09/17	1.1	84.25	0	0.00	84.25	1.1	8,296	0.01%
2019/09/16	1.2	84.38	4	84.36	84.40	-2.8	8,469	-0.03%
2019/09/12	0.1	83.80	3	84.00	83.90	-2.9	8,480	-0.03%
2019/09/11	1	83.50	2.4	83.45	83.45	-1.4	8,689	-0.02%
2019/09/10	1.5	83.51	3	83.45	83.40	-1.5	8,659	-0.02%
2019/09/09	0.4	83.65	6	83.85	83.80	-5.6	8,675	-0.06%
2019/09/06	0.2	83.30	20	83.34	83.50	-19.8	8,517	-0.23%
2019/09/05	0.3	82.95	43	82.88	83.00	-42.7	8,329	-0.51%
2019/09/04	0.1	82.00	2	82.10	82.15	-1.9	8,060	-0.02%
2019/09/02	0.2	81.90	0	0.00	81.90	0.2	8,101	0.00%
2019/08/30	0.3	81.85	1	81.80	81.85	-0.7	8,117	-0.01%
2019/08/29	0.2	80.60	0	0.00	80.55	0.2	7,912	0.00%
2019/08/28	0	80.50	0	0.00	80.40	0	7,978	0.00%
2019/08/27	0.2	80.05	0	0.00	79.85	0.2	8,023	0.00%
2019/08/26	0	0.00	6	79.83	79.65	-6	8,107	-0.07%
2019/08/23	0	81.00	0	0.00	81.00	0	8,030	0.00%
2019/08/22	4	81.46	0	0.00	80.90	4	8,137	0.05%
2019/08/21	0.2	81.10	0	0.00	81.10	0.2	8,144	0.00%
2019/08/20	2.2	80.84	0	0.00	81.00	2.2	8,234	0.03%
2019/08/19	0.1	80.90	2	80.40	80.80	-1.9	8,265	-0.02%
2019/08/16	0.2	80.45	0	0.00	80.35	0.2	8,584	0.00%
2019/08/15	3	79.38	0	0.00	79.40	3	8,658	0.03%
2019/08/14	0.1	80.40	0	0.00	80.30	0.1	8,722	0.00%
2019/08/13	1.5	79.83	0	0.00	79.70	1.5	8,837	0.02%
2019/08/12	1.5	80.72	0	0.00	80.60	1.5	9,106	0.02%
2019/08/08	0.9	80.85	1	80.70	80.65	-0.1	9,337	0.00%
2019/08/07	7	79.86	0	0.00	79.70	7	9,541	0.07%
2019/08/06	32	79.01	0	0.00	80.10	32	9,598	0.33%
2019/08/05	20	80.31	0	0.00	80.15	20	9,494	0.21%
2019/08/02	10	80.65	0	0.00	80.95	10	9,347	0.11%
2019/08/01	1	82.10	0	0.00	82.30	1	9,181	0.01%
2019/07/31	2	82.65	0	0.00	82.80	2	9,324	0.02%
2019/07/30	0	83.30	1	83.30	83.20	-1	9,505	-0.01%
2019/07/29	1.3	83.18	0	0.00	83.45	1.3	9,595	0.01%
2019/07/25	0.4	83.70	0.7	83.70	83.80	-0.3	10,100	0.00%
2019/07/24	0	83.55	0	0.00	83.55	0	10,072	0.00%
2019/07/23	0	83.55	3	83.70	83.60	-3	10,068	-0.03%
2019/07/22	0.4	83.40	3	83.38	83.40	-2.6	10,034	-0.03%
2019/07/19	0	0.00	3	83.23	83.00	-3	9,953	-0.03%
2019/07/17	0.1	82.90	0	0.00	82.80	0.1	9,816	0.00%
2019/07/16	0	83.35	0	0.00	83.35	0	9,688	0.00%
2019/07/15	1.3	83.28	4.1	83.25	83.20	-2.8	9,805	-0.03%
2019/07/12	2	82.80	1	82.85	82.75	1	9,994	0.01%
2019/07/11	0.2	82.85	20.2	82.90	82.85	-20	10,329	-0.19%
2019/07/10	0	82.25	2	82.10	82.20	-2	10,286	-0.02%
2019/07/09	0.2	81.60	0	0.00	81.50	0.2	10,340	0.00%
2019/07/08	0	81.90	1	81.75	81.60	-1	10,397	-0.01%
2019/07/05	0	82.05	0	0.00	81.90	0	10,470	0.00%
2019/07/04	0	82.00	0	0.00	82.00	0	10,624	0.00%
2019/07/03	0	0.00	3	81.90	81.50	-3	10,782	-0.03%
2019/07/02	1.2	82.49	0	0.00	82.45	1.2	10,772	0.01%
2019/07/01	0.3	82.65	2	82.55	82.65	-1.7	10,800	-0.02%
2019/06/27	0.2	81.50	0	0.00	81.50	0.2	10,782	0.00%
2019/06/26	1	80.45	4	80.43	80.35	-3	10,621	-0.03%
2019/06/25	1.4	80.83	10	80.75	80.75	-8.6	10,580	-0.08%
2019/06/24	1	81.20	0	0.00	81.20	1	10,490	0.01%
2019/06/21	0.2	80.85	2	80.95	80.85	-1.8	10,258	-0.02%
2019/06/20	0.2	80.85	62	80.84	80.85	-61.8	10,120	-0.61%
2019/06/19	1.2	80.34	4	80.41	80.75	-2.8	10,042	-0.03%
2019/06/18	0.2	79.00	0	0.00	78.90	0.2	9,868	0.00%
2019/06/17	0	78.90	1	78.80	78.70	-1	10,017	-0.01%
2019/06/14	0	0.00	1	78.95	78.90	-1	10,058	-0.01%
2019/06/13	1.1	79.10	2	79.18	79.05	-0.9	10,209	-0.01%
2019/06/12	0	79.75	10	79.61	79.70	-10	10,302	-0.10%
2019/06/11	0	79.55	2	79.55	79.40	-2	10,234	-0.02%
2019/06/10	0.2	79.35	0	0.00	79.05	0.2	10,226	0.00%
2019/06/06	0.1	77.85	1	77.80	77.70	-0.9	10,329	-0.01%
2019/06/05	0.1	78.45	4	78.85	78.30	-3.9	10,282	-0.04%
2019/06/03	0.3	78.65	0	0.00	78.55	0.3	10,515	0.00%
2019/05/31	3.3	77.65	0	0.00	78.45	3.3	10,741	0.03%
2019/05/30	2	77.33	0	0.00	77.40	2	10,771	0.02%
2019/05/28	8.2	76.98	0.2	77.30	77.10	8	10,839	0.07%
2019/05/27	5	76.98	0	0.00	77.15	5	10,940	0.05%
2019/05/24	2	77.05	0	0.00	77.35	2	11,071	0.02%
2019/05/23	10	77.01	0	0.00	76.95	10	11,135	0.09%
2019/05/22	3.3	78.33	0	0.00	78.40	3.3	11,019	0.03%
2019/05/21	17.3	78.11	1	77.90	78.40	16.3	11,415	0.14%
2019/05/20	28.1	78.59	0	0.00	78.20	28.1	11,133	0.25%
2019/05/17	7	78.82	0	0.00	78.25	7	11,004	0.06%
2019/05/16	20	79.30	0	0.00	79.05	20	10,671	0.19%
2019/05/15	5	79.65	0	0.00	79.75	5	10,447	0.05%
2019/05/14	13	79.37	0	0.00	79.65	13	10,229	0.13%
2019/05/13	13	80.73	0	0.00	80.15	13	9,994	0.13%
2019/05/10	15	81.13	0	0.00	81.50	15	9,793	0.15%
2019/05/09	1.3	81.93	2	81.50	81.55	-0.7	9,684	-0.01%
2019/05/08	0	82.80	5	82.50	82.55	-5	9,642	-0.05%
2019/05/07	0	83.25	2	83.15	83.15	-2	9,480	-0.02%
2019/05/06	1.1	82.33	0	0.00	82.30	1.1	9,368	0.01%
2019/05/03	0.1	83.75	2	83.45	83.75	-1.9	9,302	-0.02%
2019/05/02	0.1	83.05	0	0.00	83.00	0.1	8,904	0.00%
2019/04/29	5.1	82.70	0	0.00	82.80	5.1	9,065	0.06%
2019/04/25	0.6	83.40	15	83.40	83.40	-14.4	9,254	-0.16%
2019/04/24	45	83.10	0	0.00	83.20	45	9,451	0.48%
2019/04/23	0	83.05	1	82.70	83.05	-1	9,597	-0.01%
2019/04/22	0.1	82.80	0	0.00	82.70	0.1	9,585	0.00%
2019/04/19	0.1	82.80	0	0.00	82.80	0.1	9,709	0.00%
2019/04/18	0	0.00	0.3	82.70	82.70	-0.3	9,548	0.00%
2019/04/17	5.1	82.85	0	0.00	82.75	5.1	9,394	0.05%
2019/04/16	0.2	82.10	1	82.00	82.10	-0.8	9,192	-0.01%
2019/04/15	0.3	81.85	0.1	81.85	81.85	0.2	9,306	0.00%
2019/04/11	0	0.00	2	81.50	81.15	-2	9,630	-0.02%
2019/04/10	0	0.00	13	81.32	81.50	-13	9,634	-0.13%
2019/04/09	0.2	81.30	6	81.21	81.40	-5.8	9,531	-0.06%
2019/04/08	0.3	80.95	0	0.00	80.90	0.3	9,436	0.00%
2019/04/02	0.1	80.20	0	0.00	80.15	0.1	9,539	0.00%
2019/04/01	0	0.00	11	80.29	79.85	-11	9,544	-0.12%
2019/03/28	0	78.55	0	0.00	78.50	0	9,457	0.00%
2019/03/27	0	0.00	6	78.60	78.50	-6	9,559	-0.06%
2019/03/26	0.3	78.70	0	0.00	78.65	0.3	9,592	0.00%
2019/03/25	3.1	78.14	0	0.00	78.15	3.1	9,674	0.03%
2019/03/22	0	0.00	3	79.25	79.35	-3	9,652	-0.03%
2019/03/21	0	79.15	1	78.85	79.15	-1	9,683	-0.01%
2019/03/20	0.1	78.50	0	0.00	78.50	0.1	9,598	0.00%
2019/03/19	0.1	78.40	2	78.00	78.40	-1.9	9,545	-0.02%
2019/03/18	0.2	78.10	1	78.00	78.10	-0.8	9,490	-0.01%
2019/03/15	1.4	77.60	1	77.50	77.60	0.4	9,503	0.00%
2019/03/14	0	0.00	12	77.24	77.05	-12	9,425	-0.13%
2019/03/12	0.5	77.25	2	77.30	77.25	-1.5	9,668	-0.02%
2019/03/11	0.1	76.25	2	75.98	76.15	-1.9	9,506	-0.02%
2019/03/08	3	76.02	0	0.00	76.00	3	9,659	0.03%
2019/03/07	1	76.70	0	0.00	76.65	1	9,564	0.01%
2019/03/06	0.2	77.00	1	76.85	76.95	-0.8	9,408	-0.01%
2019/03/05	1.1	76.67	0	0.00	76.75	1.1	9,208	0.01%
2019/03/04	0	0.00	1	77.10	76.95	-1	9,178	-0.01%
2019/02/26	0.4	77.70	0	0.00	77.70	0.4	8,995	0.00%
2019/02/25	1.1	77.65	5	77.63	77.50	-3.9	8,829	-0.04%
2019/02/22	0.2	77.00	1	76.95	76.95	-0.8	8,759	-0.01%
2019/02/21	8.2	76.70	26	77.10	77.10	-17.8	8,738	-0.20%
2019/02/20	0.1	76.45	5	76.39	76.35	-4.9	8,545	-0.06%
2019/02/19	0.1	75.65	0	0.00	75.50	0.1	8,121	0.00%
2019/02/18	0.2	75.75	0	0.00	75.65	0.2	8,168	0.00%
2019/02/15	1	75.05	0	0.00	75.05	1	8,163	0.01%
2019/02/12	0	75.80	0	0.00	75.65	0	8,870	0.00%
2019/02/11	0.1	75.40	0	0.00	75.15	0.1	8,939	0.00%
2019/01/30	1	74.50	0	0.00	74.35	1	8,933	0.01%
2019/01/29	1	74.25	0	0.00	74.50	1	8,949	0.01%
2019/01/28	0.1	75.25	2	75.15	75.15	-1.9	8,953	-0.02%
2019/01/25	0.1	75.10	0	0.00	75.00	0.1	9,001	0.00%
2019/01/24	1.3	73.88	0	0.00	74.05	1.3	8,992	0.01%
2019/01/23	1	73.65	0	0.00	73.70	1	9,099	0.01%
2019/01/21	0.2	76.50	4	76.30	76.50	-3.8	9,112	-0.04%
2019/01/18	0	0.00	2	75.95	75.95	-2	9,237	-0.02%
2019/01/17	1	75.35	5	75.20	75.55	-4	9,581	-0.04%
2019/01/16	2.2	75.44	0	0.00	75.55	2.2	9,630	0.02%
2019/01/15	0.1	75.75	0	0.00	75.65	0.1	9,789	0.00%
2019/01/11	1	75.36	1	75.65	75.50	0	9,912	0.00%
2019/01/09	2	74.65	3	75.05	75.00	-1	10,164	-0.01%
2019/01/08	1	73.70	1	73.65	73.65	0	10,251	0.00%
2019/01/07	4.2	73.43	0	0.00	73.95	4.2	10,889	0.04%
2019/01/03	1	73.30	10	73.30	73.35	-9	11,818	-0.08%
2019/01/02	0	0.00	5	75.09	74.05	-5	11,938	-0.04%
2018/12/28	2.1	75.03	1	75.00	75.50	1.1	12,571	0.01%
2018/12/27	2.5	75.06	0.5	75.10	75.05	2	12,940	0.02%
2018/12/26	3	73.83	2	74.05	73.55	1	12,942	0.01%
2018/12/25	2	73.41	0	0.00	73.75	2	12,867	0.02%
2018/12/24	0.2	74.85	0	0.00	74.70	0.2	12,756	0.00%
2018/12/22	5	74.75	0	0.00	74.85	5	12,755	0.04%
2018/12/19	0.4	75.90	0	0.00	75.90	0.4	13,222	0.00%
2018/12/18	0	75.45	0	0.00	75.30	0	13,273	0.00%
2018/12/17	0.1	76.10	0	0.00	75.95	0.1	13,268	0.00%
2018/12/14	6	75.05	0	0.00	75.35	6	13,243	0.05%
2018/12/13	0	0.00	2	76.00	76.30	-2	13,211	-0.02%
2018/12/12	0.1	76.25	6	75.96	76.20	-5.9	13,210	-0.04%
2018/12/11	2.2	75.06	0	0.00	75.05	2.2	13,215	0.02%
2018/12/10	3	74.50	0	0.00	74.45	3	13,270	0.02%
2018/12/07	0	75.60	0	0.00	75.45	0	13,404	0.00%
2018/12/06	15	75.13	0	0.00	75.10	15	13,600	0.11%
2018/12/05	3.1	76.87	0	0.00	76.65	3.1	13,587	0.02%
2018/12/04	3.5	78.33	0	0.00	78.25	3.5	13,516	0.03%
2018/12/03	0	0.00	9	78.16	78.80	-9	13,489	-0.07%
2018/11/30	2	77.08	1	77.10	76.75	1	13,291	0.01%
2018/11/29	0.1	77.20	1	77.90	77.05	-0.9	13,262	-0.01%
2018/11/27	1.4	75.53	0	0.00	76.05	1.4	13,089	0.01%
2018/11/26	0	76.40	0	0.00	76.15	0	13,032	0.00%
2018/11/23	0	0.00	1	75.70	75.35	-1	13,091	-0.01%
2018/11/21	2	74.98	0	0.00	76.00	2	13,286	0.02%
2018/11/20	2.1	76.11	0	0.00	76.00	2.1	13,118	0.02%
2018/11/19	1	76.85	0.1	76.95	76.70	0.9	13,017	0.01%
2018/11/16	0	77.20	0	0.00	76.95	0	12,964	0.00%
2018/11/15	6	77.25	2	77.15	77.60	4	12,876	0.03%
2018/11/13	2	75.95	0	0.00	77.10	2	12,813	0.02%
2018/11/12	1.2	78.15	0	0.00	78.00	1.2	12,712	0.01%
2018/11/09	1	78.50	0	0.00	77.80	1	12,685	0.01%
2018/11/08	0.1	78.90	0	0.00	78.85	0.1	12,143	0.00%
2018/11/07	5.1	78.21	5	78.35	78.40	0.1	12,009	0.00%
2018/11/06	0.1	78.20	1	78.45	78.00	-0.9	12,027	-0.01%
2018/11/05	0.1	78.50	4	77.85	78.25	-3.9	11,945	-0.03%
2018/10/30	1	76.05	0	0.00	75.95	1	11,634	0.01%
2018/10/29	6.4	75.95	0	0.00	75.75	6.4	11,553	0.06%
2018/10/26	4	75.34	0	0.00	75.40	4	11,468	0.03%
2018/10/25	2	75.83	0	0.00	75.50	2	11,239	0.02%
2018/10/24	3	77.55	0	0.00	77.40	3	10,803	0.03%
2018/10/23	16.1	78.07	0	0.00	77.75	16.1	10,641	0.15%
2018/10/22	2	79.30	0	0.00	79.20	2	10,326	0.02%
2018/10/18	2	79.28	0	0.00	79.15	2	10,165	0.02%
2018/10/17	0	0.00	1	79.95	79.40	-1	10,117	-0.01%
2018/10/16	3	79.03	1	79.30	79.30	2	9,921	0.02%
2018/10/15	1.5	78.97	0	0.00	79.20	1.5	9,950	0.02%
2018/10/12	7	78.58	18	78.62	80.05	-11	9,350	-0.12%
2018/10/11	48	78.45	0	0.00	77.40	48	9,184	0.52%
2018/10/09	7	83.11	0	0.00	83.25	7	8,092	0.09%
2018/10/08	31	82.81	0	0.00	83.00	31	7,840	0.40%
2018/10/05	5.1	83.63	0	0.00	83.45	5.1	7,292	0.07%
2018/10/04	2	85.08	0	0.00	84.90	2	6,962	0.03%
2018/10/03	1	85.95	1	85.85	85.95	0	6,865	0.00%
2018/10/02	1	86.35	1	86.30	86.05	0	6,874	0.00%
2018/10/01	0.1	87.35	0	0.00	87.35	0.1	6,934	0.00%
2018/09/28	1.1	86.67	4	87.49	86.90	-2.9	6,925	-0.04%
2018/09/27	0	0.00	25	87.30	87.35	-25	6,757	-0.37%
2018/09/26	0	0.00	18	86.84	86.90	-18	6,323	-0.28%
2018/09/25	1.5	87.03	1	86.95	87.10	0.5	6,273	0.01%
2018/09/21	0.2	86.85	0.2	86.85	86.85	0	6,218	0.00%
2018/09/19	0.4	86.15	0	0.00	86.15	0.4	6,337	0.01%
2018/09/18	2.1	85.64	0	0.00	85.40	2.1	6,361	0.03%
2018/09/17	0	86.10	0	0.00	85.85	0	6,533	0.00%
2018/09/14	8.1	86.11	0	0.00	86.50	8.1	6,517	0.12%
2018/09/13	7	85.38	0	0.00	84.95	7	6,481	0.11%
2018/09/12	7	85.44	1	85.85	85.55	6	6,167	0.10%
2018/09/11	29	85.81	0	0.00	85.65	29	5,989	0.48%
2018/09/10	1	85.90	0	0.00	86.00	1	5,747	0.02%
2018/09/07	0.1	86.45	0	0.00	86.40	0.1	5,723	0.00%
2018/09/06	0	86.70	0	0.00	86.50	0	5,741	0.00%
2018/09/05	0.3	87.05	0	0.00	87.00	0.3	5,786	0.01%
2018/09/04	0.2	87.00	2.7	86.85	87.00	-2.5	5,782	-0.04%
2018/09/03	0.5	86.65	0	0.00	86.45	0.5	5,798	0.01%
2018/08/31	0	0.00	4	86.70	86.95	-4	5,795	-0.07%
2018/08/30	0	87.45	0	0.00	87.55	0	5,836	0.00%
2018/08/29	0	0.00	18	86.86	87.25	-18	5,778	-0.31%
2018/08/28	0.1	86.25	0	0.00	86.25	0.1	5,600	0.00%
2018/08/27	0.2	85.60	0	0.00	85.55	0.2	5,580	0.00%
2018/08/24	1	84.81	0	0.00	84.80	1	5,528	0.02%
2018/08/22	1	84.70	0	0.00	84.65	1	5,551	0.02%
2018/08/21	2.1	84.17	0	0.00	84.55	2.1	5,515	0.04%
2018/08/20	2	83.90	0	0.00	83.95	2	5,480	0.04%
2018/08/17	3	83.80	0	0.00	83.65	3	5,479	0.05%
2018/08/16	10	83.44	0	0.00	83.80	10	5,421	0.18%
2018/08/15	2	84.50	0	0.00	83.75	2	5,381	0.04%
2018/08/14	0.2	84.65	0	0.00	84.55	0.2	5,340	0.00%
2018/08/13	1	83.85	0	0.00	83.95	1	5,368	0.02%
2018/08/09	0	0.00	5	86.05	86.15	-5	5,296	-0.09%
2018/08/08	0	86.05	0	0.00	86.15	0	5,408	0.00%
2018/08/07	0	85.50	0	0.00	85.50	0	5,460	0.00%
2018/08/06	0.4	85.75	0.3	85.75	85.70	0.1	5,727	0.00%
2018/08/03	0.1	85.55	5	85.50	85.55	-4.9	5,980	-0.08%
2018/08/02	0.1	85.00	0.4	85.00	84.85	-0.3	6,060	-0.01%
2018/08/01	0.2	86.00	11	86.06	86.15	-10.9	6,036	-0.18%
2018/07/31	0	85.45	0	0.00	85.55	0	6,058	0.00%
2018/07/30	0.1	85.45	1	85.60	85.55	-0.9	6,077	-0.01%
2018/07/26	0	84.90	0	0.00	85.00	0	6,129	0.00%
2018/07/25	0.2	84.65	0	0.00	84.75	0.2	6,080	0.00%
2018/07/24	0	84.50	0	0.00	84.70	0	6,082	0.00%
2018/07/23	0	84.30	0	0.00	84.55	0	6,204	0.00%
2018/07/20	0	84.30	5.4	84.52	84.65	-5.4	6,337	-0.09%
2018/07/19	0	83.25	8	83.62	83.30	-8	6,304	-0.13%
2018/07/18	0	83.05	1	83.40	83.05	-1	6,365	-0.02%
2018/07/17	0.1	82.60	0	0.00	82.55	0.1	6,322	0.00%
2018/07/16	0.3	83.10	4	83.00	83.00	-3.7	6,422	-0.06%
2018/07/13	0	0.00	5	82.95	83.35	-5	6,407	-0.08%
2018/07/12	0.1	82.65	0	0.00	82.65	0.1	6,241	0.00%
2018/07/11	1.1	81.72	0	0.00	81.70	1.1	6,198	0.02%
2018/07/10	0.1	82.50	0.1	82.50	82.45	0	6,163	0.00%
2018/07/09	0.3	82.30	5	82.20	82.25	-4.7	6,131	-0.08%
2018/07/06	1.2	80.77	0	0.00	80.95	1.2	6,040	0.02%
2018/07/05	1.1	80.77	0	0.00	80.75	1.1	5,994	0.02%
2018/07/04	0	81.50	0	0.00	81.40	0	6,006	0.00%
2018/07/03	0	0.00	1	81.75	81.15	-1	6,033	-0.02%
2018/06/29	0.2	81.50	0	0.00	81.45	0.2	6,045	0.00%
2018/06/28	5	79.95	10	79.90	80.05	-5	5,950	-0.08%
2018/06/27	2	80.70	0	0.00	80.40	2	5,831	0.03%
2018/06/26	2	80.70	0	0.00	80.70	2	5,761	0.03%
2018/06/25	7.2	80.95	0	0.00	80.90	7.2	5,556	0.13%
2018/06/22	10.1	80.47	0	0.00	81.15	10.1	5,478	0.18%
2018/06/21	0	81.50	0.1	81.50	81.25	-0.1	5,442	0.00%
2018/06/20	0.1	81.70	0	0.00	81.50	0.1	5,540	0.00%
2018/06/19	5	80.85	0	0.00	80.60	5	5,466	0.09%
2018/06/15	0	82.20	0	0.00	81.95	0	5,464	0.00%
2018/06/14	0	81.75	0	0.00	81.75	0	5,448	0.00%
2018/06/13	0.1	83.00	0	0.00	83.00	0.1	5,422	0.00%
2018/06/12	0	82.65	0	0.00	82.50	0	5,436	0.00%
2018/06/11	0.2	82.70	0	0.00	82.65	0.2	5,457	0.00%
2018/06/08	0	82.65	1	83.00	82.55	-1	5,459	-0.02%
2018/06/07	0	83.30	1	83.15	83.45	-1	5,565	-0.02%
2018/06/06	0.1	83.20	7	83.22	83.30	-6.9	5,598	-0.12%
2018/06/05	0.3	82.55	1	82.60	82.50	-0.7	5,538	-0.01%
2018/06/04	0.2	82.55	1	82.40	82.60	-0.8	5,547	-0.01%
2018/06/01	0.1	81.45	0	0.00	81.35	0.1	5,472	0.00%
2018/05/28	18.1	82.10	0	0.00	82.20	18.1	5,618	0.32%
2018/05/25	0.2	81.90	0	0.00	81.85	0.2	5,697	0.00%
2018/05/24	0	81.65	0	0.00	81.55	0	5,699	0.00%
2018/05/21	0.1	82.05	1	82.05	82.05	-0.9	5,933	-0.02%
2018/05/17	0.1	81.30	3	81.57	81.20	-2.9	6,238	-0.05%
2018/05/16	0.1	81.75	2	81.55	81.75	-1.9	6,281	-0.03%
2018/05/15	1.3	81.79	8	81.98	81.65	-6.7	6,311	-0.11%
2018/05/14	0	82.45	4	82.34	82.50	-4	6,727	-0.06%
2018/05/11	0.2	81.55	3	81.53	81.60	-2.8	6,558	-0.04%
2018/05/10	0	80.70	1	80.65	80.65	-1	6,315	-0.02%
2018/05/09	0.3	80.50	0	0.00	80.45	0.3	6,264	0.01%
2018/05/07	3.1	79.31	0	0.00	79.50	3.1	6,271	0.05%
2018/05/04	0.2	79.10	0	0.00	78.95	0.2	6,314	0.00%
2018/05/03	1	78.50	0	0.00	78.55	1	6,384	0.02%
2018/04/27	1	79.00	0	0.00	79.20	1	6,300	0.02%
2018/04/26	2	79.38	0	0.00	79.05	2	6,167	0.03%
2018/04/25	7	79.04	1	78.90	79.30	6	5,981	0.10%
2018/04/24	10	79.71	0	0.00	79.55	10	5,821	0.17%
2018/04/23	1	79.95	0	0.00	79.95	1	5,635	0.02%
2018/04/20	5	80.65	0	0.00	80.75	5	5,524	0.09%
2018/04/19	1.2	82.37	0	0.00	82.65	1.2	5,421	0.02%
2018/04/18	0.1	81.80	0	0.00	81.60	0.1	5,395	0.00%
2018/04/17	0	81.65	0	0.00	81.40	0	5,375	0.00%
2018/04/16	0	82.50	0	0.00	82.30	0	5,399	0.00%
2018/04/13	1	82.65	0	0.00	82.50	1	5,430	0.02%
2018/04/11	0.2	83.00	0	0.00	82.85	0.2	5,534	0.00%
2018/04/09	0	0.00	1	82.05	82.20	-1	5,639	-0.02%
2018/04/03	1	81.50	0	0.00	81.50	1	5,642	0.02%
2018/03/31	0	0.00	1	82.80	82.95	-1	5,607	-0.02%
2018/03/30	0.1	82.90	0	0.00	82.85	0.1	5,652	0.00%
2018/03/29	1	81.90	0	0.00	82.10	1	5,612	0.02%
2018/03/28	0.1	82.45	0	0.00	82.25	0.1	5,560	0.00%
2018/03/27	1.1	83.05	4	83.00	83.40	-2.9	5,518	-0.05%
2018/03/26	0	82.45	1	82.00	82.20	-1	5,484	-0.02%
2018/03/23	1	81.85	0	0.00	82.10	1	5,489	0.02%
2018/03/21	0	83.95	0	0.00	83.85	0	5,430	0.00%
2018/03/20	0	83.90	0	0.00	83.80	0	5,416	0.00%
2018/03/16	0.1	83.95	1	83.30	83.90	-0.9	5,399	-0.02%
2018/03/15	1.4	84.30	0	0.00	84.25	1.4	5,373	0.03%
2018/03/14	0	84.30	2	84.10	84.30	-2	5,360	-0.04%
2018/03/13	0.1	84.90	1	84.55	84.95	-0.9	5,409	-0.02%
2018/03/12	0.2	84.15	1	84.15	84.15	-0.8	5,367	-0.02%
2018/03/09	2	82.90	0	0.00	82.85	2	5,442	0.04%
2018/03/08	0.3	82.75	0	0.00	82.75	0.3	5,427	0.01%
2018/03/06	0.2	82.25	0	0.00	82.15	0.2	5,449	0.00%
2018/03/02	2.3	80.70	0	0.00	81.15	2.3	5,452	0.04%
2018/03/01	4	81.65	0	0.00	81.75	4	5,382	0.07%
2018/02/26	1.1	82.42	0	0.00	82.40	1.1	5,235	0.02%
2018/02/22	1.2	81.03	0	0.00	81.00	1.2	5,225	0.02%
2018/02/21	0	81.75	1	81.45	81.50	-1	5,238	-0.02%
2018/02/12	2	79.80	0	0.00	79.70	2	5,082	0.04%
2018/02/09	4	79.01	1	78.15	79.05	3	5,062	0.06%
2018/02/08	0	80.90	0	0.00	80.60	0	4,828	0.00%
2018/02/07	9	81.03	3	80.75	80.65	6	4,854	0.12%
2018/02/06	9	79.49	2	79.65	79.65	7	4,702	0.15%
2018/02/05	9	83.17	0	0.00	83.60	9	4,182	0.22%
2018/02/02	1	85.00	0	0.00	84.90	1	4,080	0.02%
2018/02/01	1	85.10	0	0.00	85.25	1	4,049	0.02%
2018/01/29	2	85.60	0	0.00	85.55	2	3,924	0.05%
2018/01/26	2	87.15	0	0.00	87.50	2	3,841	0.05%
2018/01/25	0.3	87.45	0.1	87.45	87.45	0.1	3,739	0.00%
2018/01/24	0.1	87.25	0.2	87.25	87.20	-0.2	3,678	-0.01%
2018/01/23	0	88.10	5	88.05	88.30	-5	3,629	-0.14%
2018/01/22	1	87.17	1.2	87.82	87.95	-0.2	3,588	0.00%
2018/01/19	1	87.10	1	87.00	87.15	0	3,550	0.00%
2018/01/17	5	84.85	1.2	85.02	85.15	3.8	3,441	0.11%
2018/01/16	0.1	85.00	0.5	85.00	85.00	-0.4	3,364	-0.01%
2018/01/15	0.4	84.70	0	0.00	84.65	0.4	3,328	0.01%
2018/01/12	0	84.15	0	0.00	84.10	0	3,310	0.00%
2018/01/11	0.1	83.55	0	0.00	83.40	0.1	3,303	0.00%
2018/01/09	0.2	84.15	0	0.00	84.15	0.2	3,292	0.00%
2018/01/08	1.1	84.01	0.1	84.10	84.10	1	3,298	0.03%
2018/01/05	0.2	83.75	0	0.00	83.75	0.2	3,272	0.01%
2018/01/04	0.1	83.45	5	83.45	83.50	-4.9	3,291	-0.15%
2018/01/03	0.1	83.35	0	0.00	83.35	0.1	3,464	0.00%
2018/01/02	0	82.70	4	82.45	82.60	-4	3,412	-0.12%