味全 (1201)-元富-永和券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
490張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	19.15	19.25	-5	421	-1.19%
2024/05/02	0	0.00	0.6	18.90	18.95	-0.6	388	-0.17%
2024/04/19	0.1	18.40	0	0.00	18.40	0.1	369	0.03%
2024/04/16	0.2	18.55	10	18.50	18.45	-9.8	356	-2.75%
2024/04/12	0	0.00	1	18.80	18.80	-1	345	-0.29%
2024/03/15	5	19.00	0	0.00	18.95	5	296	1.68%
2024/03/01	5	19.00	0	0.00	19.05	5	268	1.86%
2024/02/27	0	18.90	0	0.00	18.75	0	246	0.00%
2024/01/25	0	18.80	0	0.00	18.85	0	256	0.00%
2024/01/18	1	18.50	0	0.00	18.50	1	257	0.39%
2024/01/17	0.4	18.60	0	0.00	18.50	0.4	258	0.16%
2024/01/16	1	18.70	0.1	18.80	18.65	0.9	251	0.35%
2024/01/10	0	0.00	8	18.90	18.85	-8	258	-3.10%
2023/12/28	0	19.10	0	0.00	19.10	0	270	0.00%
2023/11/07	0.1	18.85	0	0.00	18.80	0.1	269	0.04%
2023/08/15	1	19.10	0	0.00	19.10	1	529	0.19%
2023/08/01	1	19.70	0	0.00	19.75	1	547	0.18%
2023/06/02	0	0.00	1	20.50	20.50	-1	409	-0.24%
2023/05/24	0	0.00	2	20.80	20.90	-2	460	-0.43%
2023/05/18	2	20.40	0	0.00	20.40	2	439	0.45%
2023/04/28	0	0.00	2	20.00	20.05	-2	493	-0.41%
2023/03/17	0.1	20.10	0	0.00	20.10	0.1	432	0.02%
2023/03/08	0	21.20	0	0.00	21.10	0	399	0.00%
2023/03/03	4	21.19	2	21.05	21.00	2	373	0.53%
2023/02/14	0	0.00	3	20.50	20.65	-3	306	-0.98%
2022/09/27	1	19.80	0	0.00	19.85	1	418	0.24%
2022/07/26	1	20.30	0	0.00	20.30	1	618	0.16%
2022/07/20	1	20.60	0	0.00	20.60	1	756	0.13%
2022/07/19	1	20.50	0	0.00	20.55	1	794	0.13%
2022/06/07	1	20.90	0	0.00	20.95	1	1,010	0.10%
2022/05/25	2	20.70	0	0.00	20.65	2	1,035	0.19%
2022/05/12	1	20.50	0	0.00	20.55	1	1,022	0.10%
2022/05/11	4	21.21	0	0.00	21.15	4	998	0.40%
2022/04/20	65	22.38	65	22.44	22.40	0	742	0.00%
2022/04/18	63	22.09	65	22.31	22.00	-2	710	-0.28%
2022/04/15	4	22.20	3	22.43	22.45	1	638	0.16%
2022/03/28	1	21.40	0	0.00	21.40	1	571	0.18%
2022/03/22	1	21.60	0	0.00	21.65	1	574	0.17%
2022/03/10	0	0.00	1	21.70	21.70	-1	548	-0.18%
2022/03/09	1	21.45	0	0.00	21.50	1	550	0.18%
2021/11/17	2	22.00	0	0.00	22.05	2	2,063	0.10%
2021/11/10	0	0.00	2	22.60	22.40	-2	1,993	-0.10%
2021/11/09	2	22.45	0	0.00	22.50	2	2,000	0.10%
2021/11/08	0	0.00	1	22.45	22.45	-1	1,989	-0.05%
2021/11/04	1	22.75	0	0.00	22.70	1	1,990	0.05%
2021/10/29	0	0.00	3	22.65	22.85	-3	1,952	-0.15%
2021/10/28	1	22.95	5	22.70	22.75	-4	1,921	-0.21%
2021/10/27	2	22.68	26	22.81	22.70	-24	1,914	-1.25%
2021/10/26	0	0.00	3	23.85	23.55	-3	1,859	-0.16%
2021/10/21	0	0.00	1	23.75	23.75	-1	1,806	-0.06%
2021/10/19	1	24.05	0	0.00	23.60	1	1,769	0.06%
2021/10/18	1	23.80	0	0.00	23.70	1	1,719	0.06%
2021/10/14	0	0.00	1	23.25	23.05	-1	1,661	-0.06%
2021/10/13	1	22.95	0	0.00	23.00	1	1,625	0.06%
2021/10/12	5	23.12	0	0.00	23.15	5	1,609	0.31%
2021/10/06	1	23.00	4	22.61	22.35	-3	1,452	-0.21%
2021/10/05	1	22.85	1	22.60	23.00	0	1,373	0.00%
2021/10/04	3	22.37	1	22.40	23.00	2	1,293	0.15%
2021/09/27	0	0.00	1	21.60	22.00	-1	1,240	-0.08%
2021/09/10	0	0.00	1	21.25	21.25	-1	1,233	-0.08%
2021/09/03	1	21.30	0	0.00	21.15	1	1,217	0.08%
2021/08/25	1	21.00	0	0.00	21.00	1	1,311	0.08%
2021/08/19	1	20.50	1	20.40	20.30	0	1,380	0.00%
2021/08/05	2	21.45	0	0.00	21.40	2	2,041	0.10%
2021/08/04	1	21.50	0	0.00	21.60	1	2,155	0.05%
2021/08/03	1	21.55	0	0.00	21.55	1	2,227	0.04%
2021/08/02	1	21.40	2	21.45	21.60	-1	2,255	-0.04%
2021/07/29	1	21.40	0	0.00	21.40	1	2,274	0.04%
2021/07/28	6	21.45	0	0.00	21.45	6	2,295	0.26%
2021/07/27	1	21.50	0	0.00	21.45	1	2,356	0.04%
2021/07/23	2	21.40	0	0.00	21.55	2	2,582	0.08%
2021/07/22	1	21.40	0	0.00	21.40	1	2,683	0.04%
2021/07/21	1	21.45	0	0.00	21.45	1	2,682	0.04%
2021/07/20	1	21.75	0	0.00	21.80	1	2,696	0.04%
2021/07/14	1	21.45	0	0.00	21.60	1	3,187	0.03%
2021/07/13	3	21.60	0	0.00	21.60	3	3,298	0.09%
2021/07/08	0	0.00	0.7	22.15	22.15	-0.7	3,427	-0.02%
2021/07/07	1	21.90	0	0.00	22.15	1	3,502	0.03%
2021/07/06	2	22.30	0	0.00	22.30	2	3,497	0.06%
2021/07/05	0	0.00	23	22.30	22.45	-23	3,482	-0.66%
2021/07/01	0	0.00	2	21.80	21.95	-2	3,412	-0.06%
2021/06/24	2	21.45	0	0.00	21.60	2	3,447	0.06%
2021/06/18	1	21.40	0	0.00	21.30	1	3,446	0.03%
2021/06/10	1	21.50	0	0.00	21.60	1	3,475	0.03%
2021/05/27	1	21.20	0	0.00	21.30	1	3,381	0.03%
2021/05/26	1	21.35	0	0.00	21.40	1	3,375	0.03%
2021/05/25	3	21.37	0	0.00	21.40	3	3,377	0.09%
2021/05/24	4	21.49	0	0.00	21.40	4	3,368	0.12%
2021/05/21	2	21.50	0	0.00	21.60	2	3,362	0.06%
2021/05/20	16	21.58	0	0.00	21.15	16	3,344	0.48%
2021/05/17	3	22.30	0	0.00	22.25	3	3,163	0.09%
2021/05/13	2	21.45	0	0.00	21.70	2	2,860	0.07%
2021/05/12	1	22.20	5	21.25	21.05	-4	2,747	-0.15%
2021/05/11	2	23.00	0	0.00	23.00	2	2,646	0.08%
2021/05/10	5	23.50	2	23.55	23.75	3	2,579	0.12%
2021/05/04	2	22.95	0	0.00	22.95	2	2,506	0.08%
2021/04/28	0	0.00	2	24.50	24.70	-2	2,195	-0.09%
2021/04/27	0	0.00	5	23.45	23.40	-5	2,106	-0.24%
2021/04/23	2	24.00	0	0.00	23.75	2	2,046	0.10%
2021/04/22	1	24.50	2	24.88	23.95	-1	1,989	-0.05%
2021/04/21	1	24.80	2	24.40	24.30	-1	1,754	-0.06%
2021/04/19	12	23.26	0	0.00	23.65	12	1,544	0.78%
2021/04/16	20	22.90	40	22.88	22.90	-20	1,422	-1.41%
2021/04/13	0	0.00	1	22.20	21.80	-1	1,299	-0.08%
2021/04/08	0	21.80	0	0.00	21.75	0	1,241	0.00%
2021/04/01	10	21.55	0	0.00	21.45	10	1,341	0.75%
2021/03/30	1	21.80	0	0.00	21.80	1	1,351	0.07%
2021/03/16	0	21.45	20	21.35	21.55	-20	1,434	-1.39%
2021/03/15	0	21.60	0	0.00	21.30	0	1,416	0.00%
2021/02/17	0	0.00	2	20.25	20.20	-2	1,483	-0.13%
2021/01/27	2	20.25	0	0.00	20.35	2	1,477	0.14%
2021/01/20	0	0.00	2	20.30	20.20	-2	1,457	-0.14%
2021/01/19	2	20.85	0	0.00	20.95	2	1,429	0.14%
2021/01/05	1	21.95	0	0.00	21.90	1	1,419	0.07%
2020/12/28	20	22.55	0	0.00	22.50	20	1,290	1.55%
2020/12/22	2	21.95	2	22.20	21.50	0	1,096	0.00%
2020/12/11	0	0.00	1	20.65	20.65	-1	963	-0.10%
2020/12/08	0	0.00	9	21.15	21.10	-9	952	-0.94%
2020/11/25	1	21.15	0	0.00	21.40	1	897	0.11%
2020/11/23	0	0.00	1	20.85	20.90	-1	851	-0.12%
2020/11/20	0	0.00	4	20.70	20.65	-4	835	-0.48%
2020/11/13	1	20.80	0	0.00	20.80	1	885	0.11%
2020/11/02	0	0.00	5	20.06	20.20	-5	903	-0.55%
2020/10/22	0	0.00	1	20.05	20.70	-1	948	-0.11%
2020/09/22	0	0.00	1	20.30	20.10	-1	1,323	-0.08%
2020/09/16	0	0.00	1	20.30	20.15	-1	1,451	-0.07%
2020/09/03	1	20.55	0	0.00	20.50	1	1,557	0.06%
2020/08/25	10	20.55	0	0.00	20.60	10	1,615	0.62%
2020/08/20	0	0.00	10	21.00	20.30	-10	1,622	-0.62%
2020/08/14	0.1	20.60	0	0.00	20.60	0.1	1,577	0.01%
2020/07/27	1	19.75	2	19.75	19.70	-1	1,831	-0.05%
2020/07/24	0	0.00	1	20.25	20.20	-1	1,831	-0.05%
2020/07/22	1	21.00	0	0.00	20.90	1	1,796	0.06%
2020/07/20	2	22.45	0	0.00	22.45	2	1,732	0.12%
2020/07/08	0	0.00	1	23.25	23.20	-1	1,787	-0.06%
2020/06/30	4	23.16	0	0.00	23.00	4	1,954	0.20%
2020/06/29	15	22.91	0	0.00	22.95	15	2,012	0.75%
2020/06/24	0	0.00	1	22.95	23.00	-1	2,010	-0.05%
2020/06/23	2	23.00	0	0.00	22.75	2	2,012	0.10%
2020/06/05	0	0.00	1	23.00	23.05	-1	2,196	-0.05%
2020/06/02	4	22.50	0	0.00	22.35	4	2,199	0.18%
2020/05/29	1	22.25	0	0.00	22.25	1	2,204	0.05%
2020/05/28	0	0.00	1	22.40	22.15	-1	2,220	-0.05%
2020/05/22	1	22.05	0	0.00	21.95	1	2,242	0.04%
2020/05/14	2	22.40	0	0.00	22.15	2	2,356	0.08%
2020/05/12	2	22.60	0	0.00	22.50	2	2,340	0.09%
2020/05/11	7	22.88	2	23.15	22.85	5	2,320	0.22%
2020/05/07	0	0.00	1	21.70	21.85	-1	2,214	-0.05%
2020/05/06	0	0.00	7	21.35	21.35	-7	2,206	-0.32%
2020/05/04	1	21.30	11	21.30	21.40	-10	2,211	-0.45%
2020/04/30	0	0.00	1	21.80	21.85	-1	2,219	-0.05%
2020/04/21	3	20.57	0	0.00	20.50	3	2,310	0.13%
2020/04/20	7	21.49	1	20.90	21.60	6	2,259	0.27%
2020/04/14	0	0.00	25	20.30	20.40	-25	2,156	-1.16%
2020/04/13	1	20.15	0	0.00	20.10	1	2,142	0.05%
2020/04/10	0	0.00	1	20.35	20.35	-1	2,142	-0.05%
2020/04/08	9	20.15	23	20.10	20.20	-14	2,118	-0.66%
2020/04/07	18	19.89	0	0.00	20.05	18	2,103	0.86%
2020/04/06	1	19.75	0	0.00	19.90	1	2,071	0.05%
2020/04/01	1	19.95	0	0.00	20.00	1	2,038	0.05%
2020/03/31	1	19.80	26	19.95	19.95	-25	1,917	-1.30%
2020/03/25	25	18.10	0	0.00	18.05	25	1,844	1.36%
2020/03/17	6	17.21	0	0.00	17.15	6	1,675	0.36%
2020/03/13	5	17.95	0	0.00	18.60	5	1,647	0.30%
2020/02/24	1	21.80	0	0.00	21.90	1	1,432	0.07%
2020/02/12	1	21.70	0	0.00	21.70	1	1,396	0.07%
2020/02/03	1	20.60	0	0.00	20.65	1	1,369	0.07%
2020/01/08	10	24.40	0	0.00	24.25	10	1,318	0.76%
2020/01/07	10	24.60	0	0.00	24.60	10	1,311	0.76%
2019/12/25	0.5	25.45	0	0.00	25.40	0.5	1,365	0.04%
2019/12/23	0	0.00	7	24.85	24.95	-7	1,360	-0.51%
2019/12/18	7	24.60	0	0.00	24.60	7	1,394	0.50%
2019/11/11	4	25.15	0	0.00	25.20	4	1,768	0.23%
2019/11/01	0.5	26.45	0	0.00	26.45	0.5	1,963	0.03%
2019/10/31	0	0.00	1	26.65	26.40	-1	2,020	-0.05%
2019/10/25	1	25.95	0	0.00	25.95	1	2,162	0.05%
2019/10/08	0	0.00	2	25.50	25.45	-2	2,719	-0.07%
2019/09/17	0	0.00	1	26.75	26.50	-1	4,108	-0.02%
2019/09/11	1	26.40	0	0.00	26.35	1	4,206	0.02%
2019/09/10	0	0.00	1	26.40	25.95	-1	4,220	-0.02%
2019/09/09	1	27.05	0	0.00	26.15	1	4,325	0.02%
2019/08/19	1	27.10	0	0.00	27.10	1	4,866	0.02%
2019/08/16	2	27.53	1	27.55	27.50	1	4,861	0.02%
2019/08/02	0	0.00	1	28.75	28.60	-1	4,907	-0.02%
2019/07/31	0	0.00	3	29.90	29.95	-3	4,886	-0.06%
2019/07/30	5	30.03	0	0.00	30.05	5	4,913	0.10%
2019/07/26	1	31.10	1	30.90	30.95	0	5,039	0.00%
2019/07/24	2	30.30	0	0.00	30.00	2	5,020	0.04%
2019/07/18	1	31.80	0	0.00	31.70	1	5,214	0.02%
2019/07/10	1	33.55	2	33.60	34.15	-1	5,194	-0.02%
2019/07/09	2	32.38	3	32.52	32.75	-1	5,047	-0.02%
2019/07/08	1	32.60	0	0.00	31.35	1	4,953	0.02%
2019/06/28	0	0.00	3	32.53	32.80	-3	4,697	-0.06%
2019/06/26	4	35.83	7	35.99	35.90	-3	4,377	-0.07%
2019/06/25	14	35.40	11	35.47	35.80	3	4,261	0.07%
2019/06/24	3	33.88	3	34.28	34.40	0	4,113	0.00%
2019/06/21	2	32.75	1	32.75	32.85	1	4,013	0.02%
2019/06/19	0	0.00	3	32.87	32.80	-3	4,030	-0.07%
2019/06/18	3	32.42	1	32.05	32.85	2	3,971	0.05%
2019/06/17	3	31.80	1	31.80	31.90	2	3,907	0.05%
2019/06/14	1	32.30	1	32.65	30.80	0	3,789	0.00%
2019/06/13	2	31.38	2	31.55	31.70	0	3,635	0.00%
2019/06/11	0	0.00	2	30.65	30.55	-2	3,570	-0.06%
2019/06/10	2	30.05	1	30.00	30.30	1	3,569	0.03%
2019/06/06	0	0.00	1	29.20	29.30	-1	3,492	-0.03%
2019/06/04	1	28.85	0	0.00	28.75	1	3,439	0.03%
2019/06/03	1	29.20	0	0.00	29.05	1	3,417	0.03%
2019/05/31	0	0.00	3	29.35	29.10	-3	3,407	-0.09%
2019/05/30	2	28.95	8	29.01	29.10	-6	3,382	-0.18%
2019/05/21	2	27.50	0	0.00	27.15	2	3,157	0.06%
2019/05/17	2	27.65	0	0.00	27.55	2	3,084	0.06%
2019/05/08	2	27.85	0	0.00	27.90	2	2,736	0.07%
2019/05/07	1	28.35	0	0.00	28.10	1	2,689	0.04%
2019/05/06	2	28.23	0	0.00	28.10	2	2,626	0.08%
2019/05/03	1	27.85	4	27.64	27.90	-3	2,478	-0.12%
2019/05/02	1	26.65	2	27.10	27.00	-1	2,359	-0.04%
2019/04/30	2	27.05	0	27.10	27.05	2	2,291	0.09%
2019/04/26	1	27.40	0	0.00	27.30	1	2,117	0.05%
2019/04/25	13	26.36	21	26.82	27.30	-8	1,984	-0.40%
2019/04/24	3	26.13	0	0.00	25.25	3	1,780	0.17%
2019/04/23	33	25.98	30	26.05	26.10	3	1,662	0.18%
2019/04/22	1	24.10	0	0.00	23.75	1	1,378	0.07%
2019/04/01	0	0.00	2	24.13	24.15	-2	1,214	-0.16%
2019/03/27	0	0.00	5	24.87	24.75	-5	1,112	-0.45%
2019/03/12	2	23.20	0	0.00	23.20	2	879	0.23%
2019/02/18	0	21.40	0	0.00	21.40	0	808	0.00%
2018/11/09	0	0.00	1	20.60	20.80	-1	672	-0.15%
2018/08/15	1	23.00	0	0.00	22.80	1	1,215	0.08%
2018/08/07	1	24.05	0	0.00	24.05	1	1,234	0.08%
2018/07/03	1	24.55	0	0.00	24.20	1	1,610	0.06%
2018/06/06	30	24.50	30	24.83	24.65	0	1,593	0.00%
2018/04/27	5	23.00	0	0.00	23.15	5	1,891	0.26%
2018/03/30	0	0.00	1	24.00	24.20	-1	2,169	-0.05%
2018/03/29	0	0.00	10	24.50	24.20	-10	2,186	-0.46%
2018/03/26	0	0.00	2	23.50	23.75	-2	2,165	-0.09%
2018/03/08	0	0.00	2	23.50	23.45	-2	2,147	-0.09%
2018/03/07	0	0.00	10	23.50	23.20	-10	2,133	-0.47%
2018/03/06	2	22.48	0	0.00	22.55	2	2,110	0.09%
2018/02/22	0	0.00	1	22.15	22.25	-1	2,136	-0.05%
2018/02/21	0	0.00	2	22.30	22.20	-2	2,144	-0.09%
2018/02/08	1	21.40	0	0.00	21.65	1	2,103	0.05%
2018/02/06	2	21.80	4	21.24	21.55	-2	2,054	-0.10%
2018/02/01	2	23.85	0	0.00	23.80	2	1,962	0.10%
2018/01/29	0	0.00	1	23.75	23.50	-1	1,957	-0.05%
2018/01/26	0	0.00	10	23.80	23.75	-10	1,934	-0.52%
2018/01/25	1	24.50	12	23.83	23.95	-11	1,919	-0.57%
2018/01/24	0	0.00	4	24.30	24.00	-4	1,879	-0.21%
2018/01/23	5	23.92	0	0.00	24.80	5	1,853	0.27%
2018/01/22	26	24.27	1	24.10	24.65	25	1,770	1.41%
2018/01/19	1	22.50	0	0.00	22.75	1	1,635	0.06%
2018/01/16	0	0.00	7	22.60	22.10	-7	1,725	-0.41%
2018/01/09	0	0.00	1	22.50	22.80	-1	1,705	-0.06%
2018/01/03	1	21.00	0	0.00	20.85	1	1,592	0.06%
2018/01/02	0	0.00	1	21.00	21.05	-1	1,627	-0.06%