奇鋐 (3017)-元富-永和券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	568.00	6.5	568.48	579.00	-5.5	6,907	-0.08%
2025/01/21	0.2	554.82	0	0.00	552.00	0.2	6,870	0.00%
2025/01/20	0.1	563.00	0.2	559.87	565.00	-0.2	6,845	0.00%
2025/01/16	1	516.02	0	0.00	527.00	1	6,799	0.01%
2025/01/15	0.4	505.94	1	505.00	502.00	-0.6	6,761	-0.01%
2025/01/14	4	518.25	3	516.33	520.00	1	6,775	0.01%
2025/01/13	0	526.67	12.2	529.64	516.00	-12.1	6,842	-0.18%
2025/01/10	2.3	549.68	2	551.50	549.00	0.3	6,808	0.00%
2025/01/09	2.3	584.27	0.1	590.00	574.00	2.2	6,786	0.03%
2025/01/08	1.2	614.49	2	617.00	615.00	-0.8	6,826	-0.01%
2025/01/07	0.2	638.00	0	0.00	637.00	0.2	6,937	0.00%
2025/01/06	2	635.00	1	632.00	627.00	1	7,093	0.01%
2025/01/02	5.5	630.10	4	634.00	615.00	1.5	7,165	0.02%
2024/12/31	0	0.00	1	622.00	623.00	-1	7,205	-0.01%
2024/12/30	0.1	632.00	0	0.00	627.00	0.1	7,321	0.00%
2024/12/27	0	0.00	5	638.40	636.00	-5	7,401	-0.07%
2024/12/26	3	642.00	3	644.01	642.00	0	7,531	0.00%
2024/12/25	1	641.00	0	0.00	636.00	1	7,714	0.01%
2024/12/24	3	637.00	4	640.50	634.00	-1	8,061	-0.01%
2024/12/23	1	646.92	0.1	641.00	636.00	0.9	8,159	0.01%
2024/12/18	3.3	628.15	3	628.33	630.00	0.3	8,237	0.00%
2024/12/17	2	645.00	2	648.00	651.00	0	8,201	0.00%
2024/12/16	15.1	659.79	8	675.38	637.00	7.1	8,211	0.09%
2024/12/13	0	0.00	2	687.50	686.00	-2	8,084	-0.02%
2024/12/12	8	703.50	6	708.50	693.00	2	8,148	0.02%
2024/12/11	6.1	696.79	4	691.00	700.00	2.1	8,245	0.02%
2024/12/10	2.1	693.45	4	684.00	682.00	-1.9	8,254	-0.02%
2024/12/09	4	701.25	6	704.00	708.00	-2	8,417	-0.02%
2024/12/06	4	715.75	4.1	711.51	711.00	-0.1	8,522	0.00%
2024/12/05	13	717.15	18	717.83	715.00	-5	8,609	-0.06%
2024/12/04	5.1	702.53	8.1	705.25	714.00	-3	8,730	-0.03%
2024/12/03	25	700.36	22.4	700.82	697.00	2.6	8,785	0.03%
2024/12/02	1	680.00	2	670.55	678.00	-1	8,691	-0.01%
2024/11/29	2	638.50	2	641.50	643.00	0	8,643	0.00%
2024/11/28	2	626.00	2	638.50	640.00	0	8,689	0.00%
2024/11/27	2	643.50	3	640.33	630.00	-1	8,709	-0.01%
2024/11/26	1	651.00	0	0.00	649.00	1	8,722	0.01%
2024/11/25	4	664.50	7	667.99	669.00	-3	8,729	-0.03%
2024/11/22	1	661.00	0	0.00	652.00	1	8,787	0.01%
2024/11/21	4	657.50	4	659.75	650.00	0	8,794	0.00%
2024/11/20	1	670.00	1	667.03	666.00	0	8,739	0.00%
2024/11/19	6	649.33	5.1	649.45	648.00	0.9	8,678	0.01%
2024/11/18	3	649.67	5	639.20	638.00	-2	8,666	-0.02%
2024/11/15	9	661.87	9	655.67	648.00	0	8,686	0.00%
2024/11/14	13	680.39	10	680.00	685.00	3	8,603	0.03%
2024/11/13	3	666.67	1	664.00	661.00	2	8,548	0.02%
2024/11/12	6	670.50	4	664.00	661.00	2	8,600	0.02%
2024/11/11	2	682.50	3.1	685.35	687.00	-1.1	8,679	-0.01%
2024/11/08	4.1	687.46	5.5	689.04	687.00	-1.4	8,908	-0.02%
2024/11/07	1	678.00	2	676.50	675.00	-1	8,928	-0.01%
2024/11/06	3	670.67	2	674.00	674.00	1	9,048	0.01%
2024/11/05	1	654.01	3	654.33	656.00	-2	9,102	-0.02%
2024/11/04	1.9	648.64	0	0.00	654.00	1.9	9,288	0.02%
2024/11/01	8	636.72	8.5	631.53	637.00	-0.5	9,354	0.00%
2024/10/30	0.5	648.00	1	639.00	638.00	-0.5	9,452	-0.01%
2024/10/29	2.1	630.44	1	634.00	626.00	1.1	9,442	0.01%
2024/10/28	1.2	647.92	0	0.00	648.00	1.2	9,479	0.01%
2024/10/25	0.1	657.00	1	662.00	664.00	-1	9,594	-0.01%
2024/10/24	7.2	658.55	4.2	677.18	656.00	3	9,717	0.03%
2024/10/23	3.1	685.97	2	691.00	686.00	1.1	9,716	0.01%
2024/10/22	3.1	678.16	3	680.00	683.00	0.1	9,770	0.00%
2024/10/21	11.1	689.56	11	681.91	677.00	0.1	9,929	0.00%
2024/10/18	11	686.55	10	687.50	681.00	1	9,928	0.01%
2024/10/17	5	677.80	8	674.50	679.00	-3	9,875	-0.03%
2024/10/16	5	667.99	2	674.50	676.00	3	9,839	0.03%
2024/10/15	8	674.00	5.2	668.46	679.00	2.8	9,765	0.03%
2024/10/14	8.8	647.67	10	648.10	647.00	-1.2	9,618	-0.01%
2024/10/11	12.6	630.55	11	630.64	629.00	1.6	9,518	0.02%
2024/10/09	3.1	609.73	2	612.00	605.00	1.1	9,430	0.01%
2024/10/08	3	615.66	3	616.00	611.00	0	9,436	0.00%
2024/10/07	4.1	611.72	2	611.00	611.00	2.1	9,508	0.02%
2024/10/04	16	604.31	19.1	606.79	604.00	-3.1	9,569	-0.03%
2024/10/01	7	596.29	6	597.17	585.00	1	9,538	0.01%
2024/09/30	8.2	601.72	3	590.00	590.00	5.2	9,546	0.05%
2024/09/27	16.1	620.14	17	620.47	624.00	-1	9,580	-0.01%
2024/09/26	17.8	613.67	23	611.57	617.00	-5.2	9,521	-0.05%
2024/09/25	11	586.09	16	584.75	581.00	-5	9,391	-0.05%
2024/09/24	0.1	567.00	0	0.00	571.00	0.1	9,505	0.00%
2024/09/23	11	575.91	6	569.67	569.00	5	9,638	0.05%
2024/09/20	10.2	563.46	4.1	562.45	558.00	6.1	9,714	0.06%
2024/09/19	5	552.80	8.1	555.86	561.00	-3.1	9,725	-0.03%
2024/09/18	1.2	534.65	2	536.00	537.00	-0.9	9,727	-0.01%
2024/09/16	1.1	543.26	0	0.00	544.00	1.1	9,880	0.01%
2024/09/13	4.1	555.43	2	551.50	554.00	2.1	10,038	0.02%
2024/09/12	4	552.75	8	555.88	555.00	-4	10,162	-0.04%
2024/09/11	12	519.42	11	519.64	521.00	1	10,131	0.01%
2024/09/10	13.4	529.12	14	529.71	512.00	-0.6	10,223	-0.01%
2024/09/09	13.1	531.07	13	528.46	545.00	0.1	10,223	0.00%
2024/09/06	9.1	519.40	2	513.50	511.00	7.1	10,293	0.07%
2024/09/05	10.6	516.09	3	524.03	525.00	7.6	10,445	0.07%
2024/09/04	2.3	518.24	2	528.00	515.00	0.3	10,535	0.00%
2024/09/03	6.1	576.66	7	578.71	570.00	-0.9	10,746	-0.01%
2024/09/02	1.8	593.75	2	575.50	574.00	-0.2	11,001	0.00%
2024/08/30	0.1	600.00	1	600.00	606.00	-0.9	11,077	-0.01%
2024/08/29	2.3	597.61	0	0.00	598.00	2.3	11,180	0.02%
2024/08/28	0	0.00	1	614.00	613.00	-1	11,380	-0.01%
2024/08/27	1	602.00	0	0.00	613.00	1	11,970	0.01%
2024/08/26	3	628.00	4	620.50	610.00	-1	12,087	-0.01%
2024/08/23	3	602.33	2	603.00	612.00	1	12,207	0.01%
2024/08/22	0	0.00	2	606.50	606.00	-2	12,376	-0.02%
2024/08/21	2	610.00	2	610.50	606.00	0	12,550	0.00%
2024/08/20	0	623.00	0	0.00	616.00	0	12,677	0.00%
2024/08/19	3	614.00	2	619.00	617.00	1	13,002	0.01%
2024/08/16	10	626.30	11	625.36	626.00	-1	13,020	-0.01%
2024/08/15	11.1	596.31	10	604.20	594.00	1.1	12,981	0.01%
2024/08/14	2	606.00	3	605.33	597.00	-1	13,050	-0.01%
2024/08/13	1	585.00	2	602.00	587.00	-1	13,090	-0.01%
2024/08/12	10	591.81	7	588.43	585.00	3	13,261	0.02%
2024/08/09	2.1	578.88	4	562.75	568.00	-2	13,265	-0.01%
2024/08/08	3	540.00	2	547.00	530.00	1	13,279	0.01%
2024/08/07	8	561.63	8	549.63	559.00	0	13,372	0.00%
2024/08/06	15	531.53	17	514.35	526.00	-2	13,320	-0.02%
2024/08/05	7.1	538.57	3	537.00	535.00	4.1	13,321	0.03%
2024/08/02	7	605.16	5	619.20	594.00	2	13,328	0.02%
2024/08/01	12	657.92	13	657.15	655.00	-1	13,334	-0.01%
2024/07/31	4	643.27	2	640.50	636.00	2	13,522	0.01%
2024/07/30	17	627.71	18	612.78	639.00	-1	13,649	-0.01%
2024/07/29	12	605.55	12.1	606.57	590.00	0	13,671	0.00%
2024/07/26	4	620.77	4	614.25	613.00	0	13,774	0.00%
2024/07/23	6.1	670.64	6	659.33	669.00	0.1	13,851	0.00%
2024/07/22	6	659.17	5	648.20	634.00	1	14,176	0.01%
2024/07/19	13	687.78	12.1	687.83	687.00	0.9	14,317	0.01%
2024/07/18	0	662.00	3	664.00	675.00	-3	14,376	-0.02%
2024/07/17	2	706.02	1	696.00	690.00	1	14,464	0.01%
2024/07/16	2	691.12	2	691.50	691.00	0	14,676	0.00%
2024/07/15	1	705.00	2	702.50	702.00	-1	15,026	-0.01%
2024/07/12	3	710.66	5	707.60	709.00	-2	15,342	-0.01%
2024/07/11	3.1	718.53	3	715.33	714.00	0.1	15,505	0.00%
2024/07/10	1	726.00	2	734.00	726.00	-1	15,586	-0.01%
2024/07/09	3	738.89	2	735.43	727.00	1	15,715	0.01%
2024/07/08	4.3	749.30	2	765.00	745.00	2.3	15,867	0.01%
2024/07/05	0	0.00	3.3	758.79	764.00	-3.3	15,903	-0.02%
2024/07/04	5.1	757.67	5	758.41	752.00	0.1	15,925	0.00%
2024/07/03	9.1	758.59	10.4	755.43	745.00	-1.3	16,012	-0.01%
2024/07/02	12.1	745.62	13	744.15	752.00	-1	16,092	-0.01%
2024/07/01	22.4	759.96	25.3	757.81	743.00	-2.9	16,180	-0.02%
2024/06/28	8	756.16	10.1	758.57	765.00	-2.1	16,184	-0.01%
2024/06/27	12.3	743.18	7.1	742.45	736.00	5.2	16,099	0.03%
2024/06/26	14	738.79	13.4	733.06	740.00	0.6	16,067	0.00%
2024/06/25	9	697.22	7	695.43	701.00	2	16,091	0.01%
2024/06/24	4.1	720.04	3	717.67	714.00	1.1	16,098	0.01%
2024/06/21	13	725.31	12	728.33	731.00	1	16,231	0.01%
2024/06/20	6	737.82	6	736.34	740.00	0	16,114	0.00%
2024/06/19	13	712.07	13	710.15	704.00	0	16,068	0.00%
2024/06/18	14	716.93	13.1	715.33	713.00	0.9	16,064	0.01%
2024/06/17	7	731.87	8	732.86	723.00	-1	16,231	-0.01%
2024/06/14	4.2	717.53	5	724.40	739.00	-0.8	16,351	0.00%
2024/06/13	7.1	706.48	4.1	710.53	712.00	3.1	16,374	0.02%
2024/06/12	16	657.69	16	662.25	688.00	0	16,554	0.00%
2024/06/11	16.2	660.91	15.1	654.85	665.00	1.1	16,612	0.01%
2024/06/07	16.1	634.96	15	631.87	620.00	1.1	16,898	0.01%
2024/06/06	28.2	680.04	27	673.91	660.00	1.1	16,971	0.01%
2024/06/05	18.4	698.12	21	701.38	685.00	-2.7	16,966	-0.02%
2024/06/04	13.2	725.17	13.1	736.74	721.00	0.1	17,070	0.00%
2024/06/03	7.1	750.61	4.1	765.30	736.00	3	17,277	0.02%
2024/05/31	8	778.75	6	773.16	769.00	2	17,343	0.01%
2024/05/30	7	790.86	6.1	795.59	781.00	0.9	16,912	0.01%
2024/05/29	13.1	803.94	14	807.14	811.00	-0.9	16,902	-0.01%
2024/05/28	11	779.00	15.2	764.57	783.00	-4.2	16,938	-0.02%
2024/05/27	16.1	736.63	12.2	739.24	738.00	3.9	16,984	0.02%
2024/05/24	8.2	700.45	8	700.25	706.00	0.2	16,980	0.00%
2024/05/23	22.1	703.40	25.2	701.70	708.00	-3.1	16,910	-0.02%
2024/05/22	1	660.00	3	653.33	660.00	-2	16,711	-0.01%
2024/05/21	9	646.44	10	645.50	650.00	-1	16,800	-0.01%
2024/05/20	9	642.11	9	650.78	638.00	0	16,830	0.00%
2024/05/17	5.1	658.55	4	662.75	660.00	1.1	16,839	0.01%
2024/05/16	15.1	664.73	13	662.62	651.00	2.1	16,884	0.01%
2024/05/15	11	660.91	10	659.51	644.00	1	16,784	0.01%
2024/05/14	11	632.00	12.1	629.81	645.00	-1.1	16,719	-0.01%
2024/05/13	12.2	632.03	11.1	640.53	626.00	1.1	16,823	0.01%
2024/05/10	2	642.50	4.1	643.77	638.00	-2.1	16,855	-0.01%
2024/05/09	7	657.71	6	656.50	654.00	1	17,255	0.01%
2024/05/08	7	669.00	7.2	670.69	663.00	-0.2	17,262	0.00%
2024/05/07	13.2	668.43	13.2	669.89	674.00	0	17,568	0.00%
2024/05/06	17	675.41	16.2	680.87	662.00	0.8	17,471	0.00%
2024/05/03	8.3	659.11	11	661.00	662.00	-2.7	17,273	-0.02%
2024/05/02	32	654.50	31	636.00	656.00	1	17,248	0.01%
2024/04/30	12	651.33	14.1	653.44	654.00	-2.1	17,183	-0.01%
2024/04/29	6	634.67	6.2	635.11	626.00	-0.2	17,187	0.00%
2024/04/26	30	647.77	31	649.59	642.00	-1	17,374	-0.01%
2024/04/25	25.2	639.96	20.1	634.52	620.00	5.1	17,079	0.03%
2024/04/24	3.1	627.06	7.1	619.34	634.00	-4	16,953	-0.02%
2024/04/23	15	581.60	15	582.13	577.00	0	17,056	0.00%
2024/04/22	11	587.98	11	585.99	567.00	0	16,992	0.00%
2024/04/19	10	642.00	6	654.81	630.00	4	16,950	0.02%
2024/04/18	17.1	670.11	15.1	670.88	680.00	2	16,936	0.01%
2024/04/17	60.1	633.22	64.2	628.31	638.00	-4.2	16,835	-0.02%
2024/04/16	11	600.08	11.2	604.43	606.00	-0.1	16,828	0.00%
2024/04/15	7	626.57	5.2	632.11	616.00	1.9	16,832	0.01%
2024/04/12	7.1	608.13	10.6	616.59	628.00	-3.5	16,897	-0.02%
2024/04/11	2	584.50	10.1	583.39	584.00	-8.1	16,653	-0.05%
2024/04/10	5.2	573.74	6	576.83	555.00	-0.8	16,608	0.00%
2024/04/09	8	573.13	8.5	574.47	577.00	-0.5	16,586	0.00%
2024/04/08	17.1	575.27	15	580.47	570.00	2.1	16,528	0.01%
2024/04/03	35	550.46	27.2	555.01	546.00	7.8	16,589	0.05%
2024/04/02	59.7	535.93	56	542.50	533.00	3.7	16,497	0.02%
2024/04/01	34	553.71	34.1	557.29	554.00	-0.1	16,476	0.00%
2024/03/29	57.1	547.73	56	555.45	546.00	1.1	16,382	0.01%
2024/03/28	80.1	530.84	80	528.64	542.00	0.1	16,272	0.00%
2024/03/27	14	541.99	14	538.79	534.00	0	16,176	0.00%
2024/03/26	43.5	550.32	42.1	563.27	541.00	1.4	16,093	0.01%
2024/03/25	24	583.88	24	586.04	583.00	0	15,929	0.00%
2024/03/22	44	588.11	43	587.58	589.00	1	15,868	0.01%
2024/03/21	46	584.39	46.1	581.01	585.00	-0.1	15,767	0.00%
2024/03/20	53.1	568.29	53	574.26	567.00	0.1	15,677	0.00%
2024/03/19	98.3	587.48	102	601.25	569.00	-3.7	15,465	-0.02%	大賣/
2024/03/18	134	618.14	133	616.44	623.00	1	15,226	0.01%	大買/大賣/
2024/03/15	81.1	587.56	81.2	575.78	599.00	-0.1	15,013	0.00%
2024/03/14	35.3	557.94	37	565.81	556.00	-1.7	14,674	-0.01%
2024/03/13	125.1	633.66	119	642.55	617.00	6.1	14,414	0.04%	大買/大賣/
2024/03/12	91	633.73	98.2	623.00	643.00	-7.2	13,964	-0.05%
2024/03/11	76	605.64	74	598.30	585.00	2	13,651	0.01%
2024/03/08	35	591.74	36.1	594.24	574.00	-1.1	13,426	-0.01%
2024/03/07	57.1	616.55	55.1	631.70	599.00	2.1	13,269	0.02%
2024/03/06	86	620.29	82.1	613.21	630.00	3.9	12,946	0.03%
2024/03/05	35.1	571.90	35	562.06	585.00	0.1	12,713	0.00%
2024/03/04	22	554.45	29	555.83	554.00	-7	12,560	-0.06%
2024/03/01	82	542.90	84	544.65	539.00	-2	12,472	-0.02%
2024/02/29	69	531.65	78	533.71	532.00	-9	12,399	-0.07%
2024/02/27	5	509.50	6	506.83	508.00	-1	12,167	-0.01%
2024/02/26	23	498.26	21	495.38	500.00	2	12,143	0.02%
2024/02/23	32	502.33	30	506.60	498.50	2	12,107	0.02%
2024/02/22	0	0.00	10	529.19	520.00	-10	12,045	-0.08%
2024/02/21	7	485.29	7	491.48	495.00	0	12,019	0.00%
2024/02/20	34	481.97	33	479.02	483.00	1	11,975	0.01%
2024/02/19	5.1	501.91	1	492.00	486.00	4.1	11,954	0.03%
2024/02/16	27.2	518.72	20	520.90	510.00	7.2	12,023	0.06%
2024/02/15	1	522.27	1.1	528.27	534.00	-0.1	12,017	0.00%
2024/02/05	5.2	486.04	6	481.84	485.50	-0.9	11,947	-0.01%
2024/02/02	11	477.82	8	478.31	478.00	3	11,799	0.03%
2024/02/01	61	446.74	60	448.01	457.50	1	11,601	0.01%
2024/01/31	27	421.13	27	416.96	425.50	0	11,272	0.00%
2024/01/30	15	421.10	18	424.59	429.50	-3	11,110	-0.03%