台塑 (1301)-元富-潮州券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	36.13	2	36.18	36.25	4	22,235	0.02%
2025/01/21	0	0.00	1	36.00	36.00	-1	22,191	0.00%
2025/01/20	10	36.63	0.5	36.80	36.90	9.5	21,878	0.04%
2025/01/17	1	34.95	6	36.33	37.20	-5	21,393	-0.02%
2025/01/16	1.1	35.66	1	35.20	35.40	0.1	20,719	0.00%
2025/01/15	10	35.64	6	35.67	35.55	4	20,112	0.02%
2025/01/14	9	33.93	7	34.51	34.95	2	19,133	0.01%
2025/01/13	1	32.10	6.1	32.10	32.35	-5.1	18,302	-0.03%
2025/01/10	5	31.75	2	31.90	31.45	3	17,789	0.02%
2025/01/09	8.2	32.39	3.1	32.74	32.00	5.1	17,517	0.03%
2025/01/08	12	33.65	0	0.00	33.25	12	17,256	0.07%
2025/01/07	15	35.22	18.7	34.73	34.55	-3.7	16,973	-0.02%
2025/01/06	3	35.28	6	36.10	36.25	-3	16,732	-0.02%
2025/01/03	6.2	34.87	5	35.35	34.50	1.2	16,475	0.01%
2025/01/02	5.1	34.93	7.1	35.08	34.90	-2	16,390	-0.01%
2024/12/31	1.5	35.29	0	0.00	35.50	1.5	16,322	0.01%
2024/12/30	6.8	35.97	20	36.03	35.50	-13.2	16,339	-0.08%
2024/12/27	5	36.71	0	0.00	37.00	5	16,249	0.03%
2024/12/26	3	37.03	0	0.00	36.90	3	16,609	0.02%
2024/12/25	0	0.00	0.1	37.35	37.40	-0.1	16,972	0.00%
2024/12/23	0	0.00	7	37.18	37.25	-7	17,075	-0.04%
2024/12/20	8	36.99	2	36.80	36.70	6	16,934	0.04%
2024/12/19	32	37.98	1	38.50	38.25	31	16,573	0.19%
2024/12/18	20.1	38.16	6	37.35	38.15	14.1	16,358	0.09%
2024/12/17	12.2	37.55	7	37.44	36.80	5.2	16,037	0.03%
2024/12/16	3.1	37.86	2	37.30	37.10	1.1	15,971	0.01%
2024/12/13	2	38.50	0	0.00	38.00	2	15,974	0.01%
2024/12/12	13.6	39.24	1	39.00	38.85	12.6	15,961	0.08%
2024/12/11	5.1	40.08	0	0.00	40.00	5.1	15,712	0.03%
2024/12/10	8.1	40.73	2	41.60	40.70	6.1	15,642	0.04%
2024/12/09	2.2	40.24	1	40.65	40.20	1.2	15,562	0.01%
2024/12/06	3.6	40.22	1	40.55	40.15	2.6	15,485	0.02%
2024/12/05	6.3	40.84	1	40.60	40.50	5.3	15,443	0.03%
2024/12/04	4.2	41.47	0	0.00	41.40	4.2	15,508	0.03%
2024/12/03	3	41.55	0	0.00	41.80	3	15,742	0.02%
2024/12/02	2.4	41.16	3	40.85	41.20	-0.6	15,751	0.00%
2024/11/29	18.6	41.49	0	0.00	41.35	18.6	15,575	0.12%
2024/11/27	2	43.43	2	43.40	43.30	0	15,110	0.00%
2024/11/26	2	43.85	0	0.00	43.85	2	15,039	0.01%
2024/11/25	13	43.96	2	43.93	43.95	11	14,941	0.07%
2024/11/22	3	43.95	2	44.05	43.95	1	14,748	0.01%
2024/11/21	7	44.31	0	0.00	44.10	7	14,662	0.05%
2024/11/19	13	45.91	13	45.54	45.75	0	14,527	0.00%
2024/11/18	4	46.63	13	46.42	47.00	-9	14,465	-0.06%
2024/11/15	7.1	44.00	0	0.00	44.35	7.1	14,042	0.05%
2024/11/14	4	43.51	0	0.00	43.30	4	14,004	0.03%
2024/11/13	6.4	44.75	0	45.00	44.80	6.4	13,844	0.05%
2024/11/12	2.4	45.31	0	0.00	45.00	2.4	13,868	0.02%
2024/11/11	5.2	46.32	4	46.65	46.50	1.2	13,842	0.01%
2024/11/08	7	47.67	0	0.00	47.70	7	13,768	0.05%
2024/11/07	4.1	48.51	1	48.80	48.75	3.1	13,789	0.02%
2024/11/06	3	46.97	1	46.95	47.20	2	13,737	0.01%
2024/11/05	6	47.10	0	0.00	47.20	6	13,735	0.04%
2024/11/04	3	46.68	2	46.75	46.80	1	13,863	0.01%
2024/11/01	2	46.35	0	0.00	47.10	2	14,206	0.01%
2024/10/29	1.1	47.74	0	0.00	47.70	1.1	14,151	0.01%
2024/10/28	13.1	47.74	2	48.10	48.55	11.1	14,080	0.08%
2024/10/25	2.1	46.71	2	46.90	46.85	0.1	13,916	0.00%
2024/10/24	5	46.55	0	0.00	46.20	5	13,920	0.04%
2024/10/23	1	46.40	20	46.30	46.20	-19	13,880	-0.14%
2024/10/22	2	46.58	1	46.55	46.70	1	13,953	0.01%
2024/10/21	2.3	47.63	0	0.00	47.30	2.3	14,001	0.02%
2024/10/17	1	49.00	0	0.00	48.40	1	14,536	0.01%
2024/10/16	5	47.91	3	47.95	47.95	2	14,915	0.01%
2024/10/15	5	48.61	1	49.50	48.35	4	14,721	0.03%
2024/10/11	3	50.10	0	0.00	49.60	3	14,722	0.02%
2024/10/09	2	49.90	8	50.03	49.55	-6	14,767	-0.04%
2024/10/08	4.2	50.79	10	52.00	50.80	-5.8	14,683	-0.04%
2024/10/07	5.1	52.23	1	51.63	52.20	4.1	14,614	0.03%
2024/10/04	7	54.17	0	0.00	53.00	7	14,503	0.05%
2024/10/01	5	53.00	0	0.00	53.00	5	14,243	0.04%
2024/09/30	3.1	52.92	5	54.40	53.50	-1.9	14,197	-0.01%
2024/09/27	8	53.15	21	52.80	53.50	-13	13,710	-0.09%
2024/09/26	0.1	50.20	0	0.00	50.10	0.1	13,467	0.00%
2024/09/25	0	0.00	6	50.22	50.60	-6	13,425	-0.04%
2024/09/24	0	0.00	1	48.20	48.50	-1	13,253	-0.01%
2024/09/23	3	48.67	10	48.65	48.75	-7	13,491	-0.05%
2024/09/20	1	48.70	6	49.08	48.75	-5	13,861	-0.04%
2024/09/19	12	48.19	0	0.00	48.55	12	14,050	0.09%
2024/09/18	28	48.70	2	49.43	48.25	26	14,216	0.18%
2024/09/16	13	48.43	9	47.84	48.25	4	14,711	0.03%
2024/09/13	14	46.46	24	46.59	46.95	-10	14,568	-0.07%
2024/09/12	11	44.97	0	0.00	45.00	11	14,512	0.08%
2024/09/11	4.1	44.67	0	0.00	44.40	4.1	14,627	0.03%
2024/09/10	3.2	44.34	12	44.20	44.20	-8.8	14,650	-0.06%
2024/09/09	2	45.03	1	45.05	45.00	1	14,602	0.01%
2024/09/06	0	46.55	0	0.00	46.25	0	14,533	0.00%
2024/09/05	4.8	46.89	0	0.00	46.20	4.8	14,502	0.03%
2024/09/04	19.8	47.41	1	47.65	47.00	18.8	14,564	0.13%
2024/09/03	3.1	49.90	12	50.17	49.80	-8.9	14,322	-0.06%
2024/09/02	4	50.70	0	0.00	50.50	4	14,266	0.03%
2024/08/30	0.1	51.70	0	0.00	51.60	0.1	14,313	0.00%
2024/08/29	0	0.00	3.3	51.33	51.50	-3.3	14,359	-0.02%
2024/08/27	3	51.60	3	51.70	51.90	0	14,667	0.00%
2024/08/26	1.1	52.02	0	0.00	52.30	1.1	14,705	0.01%
2024/08/23	3	51.63	0	0.00	51.90	3	14,684	0.02%
2024/08/22	0	52.60	3	52.23	52.30	-3	14,717	-0.02%
2024/08/21	3.1	51.66	1	52.00	52.00	2.1	14,761	0.01%
2024/08/20	0	51.90	1	51.80	51.70	-1	14,776	-0.01%
2024/08/19	0	52.45	0	0.00	52.20	0	14,624	0.00%
2024/08/16	1	52.50	0	0.00	52.40	1	14,621	0.01%
2024/08/15	3	52.50	0	0.00	52.50	3	14,572	0.02%
2024/08/14	5	53.40	1	53.40	53.40	4	14,485	0.03%
2024/08/13	10.1	52.95	0	0.00	52.80	10.1	14,324	0.07%
2024/08/12	9.1	54.07	4	54.00	54.00	5.1	14,206	0.04%
2024/08/09	2	55.20	5	54.52	54.80	-3	14,173	-0.02%
2024/08/08	13	53.58	1.3	53.84	53.30	11.8	14,025	0.08%
2024/08/07	2	55.00	3	54.90	55.00	-1	13,840	-0.01%
2024/08/06	4	54.15	1	54.30	55.20	3	13,758	0.02%
2024/08/05	1	54.50	2	54.50	54.80	-1	13,599	-0.01%
2024/08/02	3	57.33	5	57.70	57.30	-2	13,240	-0.02%
2024/08/01	5.2	57.80	2	57.70	58.50	3.2	13,191	0.02%
2024/07/31	2.1	57.86	0	0.00	57.90	2.1	13,188	0.02%
2024/07/30	4	57.78	0	0.00	57.90	4	13,207	0.03%
2024/07/29	0.2	58.80	1	58.80	58.80	-0.8	13,151	-0.01%
2024/07/26	1.1	58.53	0	0.00	58.80	1.1	13,119	0.01%
2024/07/23	1.1	58.64	0	0.00	58.80	1.1	13,087	0.01%
2024/07/22	3	59.90	13	60.07	60.20	-10	12,963	-0.08%
2024/07/19	4	59.90	2	60.10	60.10	2	12,812	0.02%
2024/07/18	13	61.00	3	61.00	60.80	10	12,575	0.08%
2024/07/17	15	59.93	11	59.51	60.10	4	12,126	0.03%
2024/07/16	7	57.21	0	0.00	57.20	7	11,776	0.06%
2024/07/15	5	57.44	1	57.30	57.30	4	11,861	0.03%
2024/07/12	6.1	57.63	13	58.26	57.90	-6.9	11,814	-0.06%
2024/07/11	0.1	56.60	0.3	56.60	57.00	-0.2	11,635	0.00%
2024/07/10	4.1	56.55	2	56.55	56.50	2.1	11,624	0.02%
2024/07/09	4.2	57.35	0	0.00	57.00	4.2	11,635	0.04%
2024/07/08	1	58.20	16	58.21	58.00	-15	11,647	-0.13%
2024/07/05	4	57.35	3	57.63	57.30	1	11,586	0.01%
2024/07/04	2	57.75	4	57.45	57.60	-2	11,619	-0.02%
2024/07/03	0.1	56.14	2	55.95	56.50	-1.9	11,567	-0.02%
2024/07/02	8.3	56.16	0	0.00	55.90	8.3	11,556	0.07%
2024/07/01	3.2	57.15	1.1	57.15	57.20	2.1	11,363	0.02%
2024/06/28	4	58.02	0	0.00	57.50	4	11,325	0.04%
2024/06/27	6.1	57.02	0	0.00	57.00	6.1	11,309	0.05%
2024/06/26	13.5	57.39	12	57.29	57.20	1.5	11,013	0.01%
2024/06/25	4.1	58.55	8	58.54	58.40	-3.9	10,570	-0.04%
2024/06/24	14	59.73	0	0.00	59.50	14	10,205	0.14%
2024/06/21	13	60.91	4	60.70	60.20	9	9,941	0.09%
2024/06/20	19	60.37	2.3	60.30	60.50	16.7	9,197	0.18%
2024/06/19	9.2	60.08	0	0.00	60.00	9.2	9,015	0.10%
2024/06/18	7	59.94	0	0.00	60.50	7	8,928	0.08%
2024/06/17	6.1	60.45	3	60.40	60.20	3.1	8,843	0.04%
2024/06/14	4.2	60.66	0.1	61.00	61.00	4.2	8,757	0.05%
2024/06/13	2.1	60.76	0	60.80	60.60	2.1	8,613	0.02%
2024/06/12	2	60.80	1	60.80	60.90	1	8,564	0.01%
2024/06/11	20.2	61.85	30	61.70	61.50	-9.8	8,464	-0.12%
2024/06/07	2.1	61.88	0	0.00	62.70	2.1	8,268	0.03%
2024/06/06	3.1	62.37	0	0.00	62.40	3.1	8,145	0.04%
2024/06/05	3.1	62.88	1	62.70	62.60	2.1	8,126	0.03%
2024/06/04	7.2	63.85	20	63.82	63.70	-12.8	8,157	-0.16%
2024/06/03	4.2	64.91	0	0.00	64.90	4.2	8,108	0.05%
2024/05/31	5.3	65.50	1	65.60	65.30	4.3	8,045	0.05%
2024/05/30	4	65.68	0	66.00	65.60	4	7,867	0.05%
2024/05/29	4	66.30	1	66.30	66.10	3	7,889	0.04%
2024/05/28	3	66.77	5	66.74	67.10	-2	7,829	-0.03%
2024/05/27	13	65.97	2	66.10	66.50	11	7,828	0.14%
2024/05/24	7.3	66.33	5	66.40	66.30	2.3	7,727	0.03%
2024/05/23	6	66.93	2	66.90	67.00	4	7,637	0.05%
2024/05/22	6	67.20	30	67.20	67.50	-24	7,617	-0.32%
2024/05/21	9	67.16	0	0.00	67.40	9	7,539	0.12%
2024/05/20	1	68.30	0.2	68.50	68.10	0.8	7,440	0.01%
2024/05/15	0	0.00	16	68.79	68.10	-16	7,325	-0.22%
2024/05/14	1	68.40	0	0.00	68.40	1	7,357	0.01%
2024/05/13	5.1	68.80	0	0.00	68.70	5.1	7,361	0.07%
2024/05/10	1	68.40	0.1	68.50	68.60	1	7,344	0.01%
2024/05/09	1.1	68.00	0.1	68.10	67.70	1	7,363	0.01%
2024/05/08	6.2	68.45	1	68.30	68.30	5.2	7,363	0.07%
2024/05/07	2	68.20	0	0.00	68.30	2	7,399	0.03%
2024/05/06	3	68.73	0	0.00	69.00	3	7,384	0.04%
2024/05/03	2	68.65	4	69.05	68.30	-2	7,336	-0.03%
2024/05/02	4	68.45	0	0.00	68.80	4	7,262	0.06%
2024/04/30	2	68.80	0	0.00	68.50	2	7,299	0.03%
2024/04/29	5	69.00	1	69.20	69.30	4	7,295	0.05%
2024/04/26	1	67.70	1	68.20	67.70	0	7,305	0.00%
2024/04/25	21.1	67.69	0	0.00	67.90	21.1	7,355	0.29%
2024/04/23	2.1	69.10	1	69.40	69.10	1.1	7,613	0.01%
2024/04/22	2.1	69.18	2	69.40	69.70	0.1	7,832	0.00%
2024/04/19	2	67.05	1	68.10	67.10	1	7,762	0.01%
2024/04/18	16.1	67.89	0	0.00	68.10	16.1	7,638	0.21%
2024/04/17	2	67.80	1	67.80	67.80	1	7,694	0.01%
2024/04/16	5	68.88	0	0.00	68.00	5	7,665	0.07%
2024/04/15	21	69.71	2	70.00	69.60	19	7,592	0.25%
2024/04/12	10	69.84	2	69.70	69.70	8	7,507	0.11%
2024/04/11	3	70.80	0	0.00	70.90	3	7,386	0.04%
2024/04/10	1.1	72.09	3	71.90	72.00	-1.9	7,326	-0.03%
2024/04/09	0	71.46	0	0.00	71.50	0	7,318	0.00%
2024/04/08	5.1	69.62	0	0.00	70.40	5.1	7,243	0.07%
2024/04/03	8	70.08	0	0.00	70.00	8	7,200	0.11%
2024/04/01	33	71.08	10	70.83	70.90	23	7,167	0.32%
2024/03/29	1	69.00	0	0.00	68.90	1	7,026	0.01%
2024/03/27	0	0.00	1	68.80	68.50	-1	6,967	-0.01%
2024/03/26	0.4	69.14	35	68.97	69.30	-34.6	6,941	-0.50%
2024/03/25	6	67.42	0	0.00	67.80	6	6,841	0.09%
2024/03/22	1.2	66.81	0	0.00	67.00	1.2	6,816	0.02%
2024/03/21	5.1	67.02	3	67.30	67.40	2.1	6,754	0.03%
2024/03/20	14.5	66.82	0	0.00	66.80	14.5	6,750	0.21%
2024/03/19	3	67.83	0	0.00	67.80	3	6,579	0.05%
2024/03/18	3.3	68.48	0	0.00	68.40	3.3	6,539	0.05%
2024/03/15	0	0.00	1	68.80	68.60	-1	6,521	-0.02%
2024/03/14	0.1	69.20	4	69.10	69.30	-3.9	6,386	-0.06%
2024/03/13	4.1	68.33	0	0.00	68.40	4.1	6,336	0.06%
2024/03/12	3	69.27	0	0.00	69.30	3	6,249	0.05%
2024/03/11	9.1	68.67	5	68.64	68.90	4.1	6,195	0.07%
2024/03/08	2.2	68.82	2	68.70	68.60	0.2	6,093	0.00%
2024/03/07	4.3	69.89	1	70.00	69.80	3.3	5,894	0.06%
2024/03/06	2.1	70.60	0	0.00	70.50	2.1	5,755	0.04%
2024/03/05	5.1	70.41	0	0.00	70.40	5.1	5,848	0.09%
2024/03/04	2	70.80	0	0.00	70.80	2	5,751	0.04%
2024/03/01	0.1	71.80	0	0.00	71.60	0.1	5,705	0.00%
2024/02/29	6.2	71.70	0	0.00	71.70	6.2	5,711	0.11%
2024/02/27	2.1	71.89	2.1	71.61	71.80	0	5,618	0.00%
2024/02/26	16.1	71.80	0	0.00	72.10	16.1	5,574	0.29%
2024/02/23	2	72.25	0	0.00	72.00	2	5,564	0.04%
2024/02/22	3	73.20	0	0.00	73.20	3	5,606	0.05%
2024/02/21	0	73.60	0	0.00	73.50	0	5,641	0.00%
2024/02/19	4	73.90	1	74.00	73.80	3	5,777	0.05%
2024/02/16	0	73.10	0	0.00	73.00	0	5,898	0.00%
2024/02/15	3.1	71.66	1	72.00	72.40	2.1	5,926	0.04%
2024/02/05	1	72.30	3	72.53	72.40	-2	5,877	-0.03%
2024/02/02	11.1	72.81	0	0.00	73.50	11.1	5,845	0.19%
2024/02/01	0.1	73.50	0	0.00	73.50	0.1	5,834	0.00%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－20天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－20天前

...詳全文

台塑

券商分點績效/獲利分析

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元富-潮州 券商分點個股進出 元富-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析