中華電 (2412)-元富-潮州券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.5
漲跌
▼0.5
漲幅
-0.40%
成交量
5,964張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	125.51	0	0.00	125.50	2	9,016	0.02%
2024/05/09	1	126.00	0	0.00	126.00	1	9,060	0.01%
2024/05/08	0	0.00	4	126.12	126.50	-4	9,044	-0.04%
2024/05/07	0	0.00	3	125.00	125.50	-3	8,820	-0.03%
2024/05/06	0	124.80	1	124.01	124.50	-1	8,787	-0.01%
2024/05/02	2	124.00	1	123.50	124.00	1	8,711	0.01%
2024/04/30	2	124.00	0	0.00	124.00	2	8,599	0.02%
2024/04/29	0	0.00	1	125.00	124.50	-1	8,560	-0.01%
2024/04/26	0	123.50	0	0.00	123.50	0	8,513	0.00%
2024/04/25	1	124.00	0	0.00	123.50	1	8,553	0.01%
2024/04/24	4	124.51	0	0.00	124.50	4	8,448	0.05%
2024/04/23	2	125.25	2	125.75	125.00	0	8,417	0.00%
2024/04/22	1.1	125.03	10	125.10	125.50	-8.9	8,389	-0.11%
2024/04/19	4	123.00	1	123.00	123.00	3	8,221	0.04%
2024/04/18	0	0.00	1	123.50	124.00	-1	7,965	-0.01%
2024/04/17	20	124.42	1	124.00	123.50	19	7,845	0.24%
2024/04/16	1	125.00	0	0.00	124.50	1	7,668	0.01%
2024/04/15	0.1	125.50	0	0.00	126.00	0.1	7,489	0.00%
2024/04/12	0	0.00	0.1	125.50	125.50	-0.1	7,469	0.00%
2024/04/11	0	0.00	0.1	126.00	126.50	-0.1	7,400	0.00%
2024/04/10	0	126.00	0	125.50	126.00	0	7,354	0.00%
2024/04/08	0.1	126.36	1	126.50	126.50	-0.9	7,378	-0.01%
2024/04/03	0	0.00	0.1	126.00	125.00	-0.1	7,315	0.00%
2024/04/01	0	0.00	1	126.50	126.50	-1	7,164	-0.01%
2024/03/29	0	126.00	111	125.55	126.00	-111	7,162	-1.55%	大賣/鉅額交易
2024/03/28	0	0.00	0.1	127.00	125.50	-0.1	7,101	0.00%
2024/03/27	0	0.00	10.1	126.79	127.00	-10.1	6,930	-0.15%
2024/03/26	1.1	125.00	3	125.16	125.50	-2	6,785	-0.03%
2024/03/25	0	0.00	0	124.00	124.50	0	6,736	0.00%
2024/03/22	0	0.00	3	123.50	124.00	-3	6,724	-0.04%
2024/03/21	9.3	123.77	0	0.00	123.50	9.3	6,704	0.14%
2024/03/20	0	123.50	4	123.00	123.00	-4	6,884	-0.06%
2024/03/19	0	0.00	2.1	123.00	123.00	-2.1	6,867	-0.03%
2024/03/18	0	0.00	0.5	122.52	123.00	-0.5	6,715	-0.01%
2024/03/15	100.1	122.50	3	122.50	122.50	97.1	6,674	1.45%
2024/03/13	10	121.00	0	0.00	121.00	10	6,506	0.15%
2024/03/12	0.3	121.50	2	121.75	121.50	-1.7	6,447	-0.03%
2024/03/11	0	120.50	1	121.00	121.50	-1	6,452	-0.01%
2024/03/07	2	121.25	0	0.00	121.00	2	6,431	0.03%
2024/03/06	0	121.50	0	0.00	121.50	0	6,430	0.00%
2024/03/05	2	121.26	0	0.00	121.00	2	6,570	0.03%
2024/03/04	0	0.00	0	121.50	121.50	0	6,591	0.00%
2024/03/01	1	121.00	2	121.50	121.00	-1	6,689	-0.01%
2024/02/29	11	120.50	0	0.00	120.50	11	6,741	0.16%
2024/02/27	1.2	120.61	0	0.00	121.00	1.2	6,512	0.02%
2024/02/26	0	122.50	0	0.00	122.00	0	6,249	0.00%
2024/02/22	5	123.00	0	0.00	122.00	5	6,318	0.08%
2024/02/21	2	122.50	1	122.50	122.50	1	6,331	0.02%
2024/02/20	0	122.00	0	0.00	122.50	0	6,363	0.00%
2024/02/16	0	0.00	1	121.50	122.00	-1	6,601	-0.02%
2024/02/15	0.1	121.46	0	0.00	121.00	0.1	6,611	0.00%
2024/02/05	0.1	120.86	7	120.93	121.50	-6.9	6,535	-0.11%
2024/02/02	20	120.00	0.1	120.00	120.50	20	6,453	0.31%
2024/01/31	0	119.50	1	119.50	119.00	-1	6,402	-0.02%
2024/01/29	0	120.00	0	0.00	120.00	0	6,425	0.00%
2024/01/26	0	119.75	0	0.00	119.50	0	6,470	0.00%
2024/01/25	0	120.00	0	0.00	120.00	0	6,584	0.00%
2024/01/24	0	119.50	0	0.00	120.00	0	6,650	0.00%
2024/01/23	0	119.50	1	119.50	119.50	-1	6,722	-0.01%
2024/01/22	0	119.00	1	119.50	119.00	-1	6,762	-0.01%
2024/01/19	0	119.17	0	0.00	119.00	0	6,843	0.00%
2024/01/17	7	118.93	1	118.50	118.50	6	6,852	0.09%
2024/01/16	0	0.00	5	119.50	119.00	-5	6,746	-0.07%
2024/01/11	0	0.00	3.1	120.02	120.50	-3.1	6,802	-0.05%
2024/01/10	0	120.00	0	0.00	120.00	0	6,813	0.00%
2024/01/09	0	0.00	21	120.00	120.00	-21	6,856	-0.31%
2024/01/08	0	0.00	1	120.50	120.50	-1	6,868	-0.01%
2024/01/05	0	119.50	13	119.50	119.50	-13	6,865	-0.19%
2024/01/04	4	120.00	0	0.00	119.00	4	6,917	0.06%
2024/01/02	0	120.00	1	120.50	120.50	-1	6,960	-0.01%
2023/12/29	0	0.00	2	120.00	120.00	-2	7,037	-0.03%
2023/12/28	0	0.00	3	119.83	120.00	-3	7,107	-0.04%
2023/12/27	0	119.50	0	0.00	119.50	0	7,078	0.00%
2023/12/26	0	118.50	0	0.00	119.00	0	7,071	0.00%
2023/12/25	2.1	117.52	0	0.00	118.00	2.1	7,059	0.03%
2023/12/22	1.1	118.00	0	0.00	117.50	1.1	7,047	0.02%
2023/12/21	4.2	118.00	0	0.00	118.00	4.2	7,076	0.06%
2023/12/20	1	118.52	0	0.00	118.50	1	7,002	0.01%
2023/12/18	1.1	118.00	0	0.00	118.50	1.1	6,994	0.02%
2023/12/15	11.3	118.68	0	0.00	118.50	11.3	6,975	0.16%
2023/12/14	3	119.50	0.2	119.50	119.50	2.8	6,726	0.04%
2023/12/13	2	120.00	0	0.00	119.50	2	6,597	0.03%
2023/12/11	1	120.00	0	0.00	120.00	1	6,747	0.01%
2023/12/08	0	0.00	0.6	121.00	120.50	-0.6	6,748	-0.01%
2023/12/06	0	0.00	3	122.16	122.00	-3	6,748	-0.04%
2023/12/05	0	121.00	3	121.50	121.50	-3	6,701	-0.04%
2023/12/04	0	0.00	4	120.62	121.00	-4	6,701	-0.06%
2023/11/30	3	119.50	0	0.00	119.50	3	6,664	0.05%
2023/11/29	0	119.50	1.1	119.55	120.00	-1	6,472	-0.02%
2023/11/28	0	0.00	2.3	120.44	119.50	-2.3	6,408	-0.04%
2023/11/27	0	120.00	1	120.00	120.00	-1	6,498	-0.01%
2023/11/24	0	0.00	14.1	118.96	119.00	-14.1	6,482	-0.22%
2023/11/22	0	118.05	0.1	118.00	118.00	0	6,405	0.00%
2023/11/21	0	118.00	1.1	118.50	118.00	-1	6,420	-0.02%
2023/11/20	1.1	117.03	0	0.00	118.00	1.1	6,389	0.02%
2023/11/17	1	117.00	0	0.00	117.00	1	6,312	0.02%
2023/11/15	0	0.00	2.1	117.26	118.00	-2.1	6,134	-0.03%
2023/11/14	1	116.50	0	0.00	116.50	1	6,048	0.02%
2023/11/13	4	116.75	2	117.25	116.50	2	6,084	0.03%
2023/11/07	0	118.00	0	0.00	118.00	0	6,061	0.00%
2023/11/03	0	0.00	5	117.50	117.50	-5	6,101	-0.08%
2023/11/02	0	0.00	1	117.50	118.00	-1	6,105	-0.02%
2023/11/01	0	0.00	3	116.83	117.00	-3	6,030	-0.05%
2023/10/31	0	0.00	3	116.00	116.00	-3	5,975	-0.05%
2023/10/30	3	115.50	0	0.00	115.50	3	5,944	0.05%
2023/10/27	0	115.50	2	115.50	115.50	-2	5,880	-0.03%
2023/10/26	0	0.00	1	115.00	115.00	-1	5,865	-0.02%
2023/10/25	0	0.00	0.1	115.50	115.50	-0.1	5,830	0.00%
2023/10/23	1	116.00	0	0.00	115.50	1	5,814	0.02%
2023/10/20	2.1	115.51	0	0.00	115.50	2.1	5,836	0.04%
2023/10/19	1	116.50	0	0.00	116.00	1	5,792	0.02%
2023/10/18	0	0.00	1	116.00	116.00	-1	5,812	-0.02%
2023/10/17	1	116.00	0	0.00	116.50	1	5,812	0.02%
2023/10/16	0	0.00	1	116.50	116.50	-1	5,863	-0.02%
2023/10/13	0	0.00	1	116.00	116.00	-1	5,941	-0.02%
2023/10/12	2	116.00	0	0.00	116.50	2	5,897	0.03%
2023/10/06	1	115.50	0	0.00	115.50	1	5,861	0.02%
2023/10/05	2	115.25	0	0.00	115.00	2	5,861	0.03%
2023/10/04	1.2	115.50	0	0.00	115.00	1.2	5,823	0.02%
2023/10/02	0.1	116.50	4.1	116.50	116.50	-4	5,823	-0.07%
2023/09/28	1	116.50	0	0.00	116.00	1	5,876	0.02%
2023/09/27	1	116.02	0	0.00	116.50	1	5,937	0.02%
2023/09/26	2	116.00	0	0.00	116.00	2	5,995	0.03%
2023/09/25	0.2	117.00	1	117.00	116.50	-0.8	6,072	-0.01%
2023/09/22	1	116.50	2	116.50	117.00	-1	6,217	-0.02%
2023/09/21	1	117.00	0	0.00	116.50	1	6,382	0.02%
2023/09/20	2	117.01	0	0.00	117.00	2	6,510	0.03%
2023/09/19	1	117.50	0	0.00	117.00	1	6,602	0.02%
2023/09/18	1	117.00	2	117.25	117.00	-1	6,671	-0.01%
2023/09/15	2	117.25	2	117.50	117.50	0	6,770	0.00%
2023/09/14	2	117.00	3	117.00	117.00	-1	6,734	-0.01%
2023/09/13	3	117.00	3.8	116.89	116.50	-0.8	6,745	-0.01%
2023/09/06	1	117.00	0	0.00	117.00	1	6,888	0.01%
2023/09/05	1	117.00	0	0.00	117.00	1	6,930	0.01%
2023/09/04	0	0.00	2	117.25	117.50	-2	6,976	-0.03%
2023/09/01	1	116.50	0	0.00	116.50	1	7,025	0.01%
2023/08/31	12	116.42	1	117.50	116.00	11	7,118	0.15%
2023/08/30	0.5	118.00	0	0.00	117.00	0.5	6,927	0.01%
2023/08/29	0	117.00	0	0.00	117.50	0	7,020	0.00%
2023/08/28	2	117.01	0	0.00	117.00	2	7,127	0.03%
2023/08/25	8.1	116.69	0	0.00	116.50	8.1	7,601	0.11%
2023/08/24	0	117.50	5	117.00	117.50	-5	7,825	-0.06%
2023/08/23	7	117.00	0	0.00	116.50	7	8,010	0.09%
2023/08/22	0	0.00	4	117.13	116.50	-4	8,287	-0.05%
2023/08/21	1	117.01	0	0.00	117.00	1	8,468	0.01%
2023/08/18	0.5	117.50	3	117.50	117.50	-2.5	8,537	-0.03%
2023/08/17	0	0.00	2	117.00	116.50	-2	8,552	-0.02%
2023/08/16	5	117.50	5	117.70	118.00	0	8,607	0.00%
2023/08/15	1	117.50	0	0.00	117.00	1	8,593	0.01%
2023/08/14	2	117.25	0	0.00	117.00	2	8,680	0.02%
2023/08/11	1	118.00	0	0.00	118.00	1	8,724	0.01%
2023/08/10	0	118.00	4	117.75	118.00	-4	8,747	-0.05%
2023/08/09	0	117.00	0	0.00	117.00	0	8,685	0.00%
2023/08/08	0	0.00	13	116.62	116.50	-13	8,778	-0.15%
2023/08/07	0	0.00	1	116.50	116.00	-1	8,725	-0.01%
2023/08/04	0	0.00	1	116.50	116.50	-1	8,711	-0.01%
2023/08/02	3	116.50	0	0.00	116.00	3	8,715	0.03%
2023/08/01	1	116.00	0	0.00	116.50	1	8,679	0.01%
2023/07/31	1	116.50	0	0.00	116.00	1	8,665	0.01%
2023/07/28	1	117.00	0	0.00	116.50	1	8,627	0.01%
2023/07/27	0	117.00	0	0.00	116.50	0	8,609	0.00%
2023/07/26	0	116.50	2	116.75	117.00	-2	8,662	-0.02%
2023/07/25	0.1	116.50	0	0.00	116.50	0.1	8,693	0.00%
2023/07/24	10	115.50	0	0.00	116.00	10	8,747	0.11%
2023/07/21	10	116.00	0.1	116.00	115.50	10	8,862	0.11%
2023/07/20	1	115.51	1	116.00	115.50	0	8,898	0.00%
2023/07/19	4.1	115.50	0	0.00	115.00	4.1	8,927	0.05%
2023/07/18	1.1	115.05	0	0.00	115.00	1.1	8,962	0.01%
2023/07/17	1	116.00	0	0.00	116.50	1	8,951	0.01%
2023/07/13	2	115.50	6.4	115.11	115.00	-4.4	9,030	-0.05%
2023/07/12	0	115.00	0	0.00	115.00	0	9,072	0.00%
2023/07/11	3	115.00	0	0.00	115.00	3	9,176	0.03%
2023/07/10	0	114.50	0	0.00	114.00	0	9,281	0.00%
2023/07/07	0	114.50	0	0.00	114.50	0	9,394	0.00%
2023/07/06	40	115.00	0	0.00	115.00	40	9,422	0.42%
2023/07/05	5	115.50	0	0.00	115.00	5	9,380	0.05%
2023/07/04	2.3	114.64	1	116.00	115.50	1.3	9,326	0.01%
2023/07/03	8	115.50	3	116.00	115.00	5	9,330	0.05%
2023/06/30	2	116.77	1	116.50	116.50	1	9,222	0.01%
2023/06/29	15.1	117.54	2	117.51	117.50	13.1	9,123	0.14%
2023/06/28	9	121.72	0	0.00	121.50	9	8,969	0.10%
2023/06/27	0.1	122.66	25	122.00	122.00	-24.9	8,885	-0.28%
2023/06/26	3	124.67	0	0.00	124.00	3	8,794	0.03%
2023/06/21	0	0.00	0.3	125.50	126.00	-0.3	8,740	0.00%
2023/06/20	0	125.00	0	0.00	126.00	0	8,713	0.00%
2023/06/19	0	0.00	1	125.50	125.50	-1	8,647	-0.01%
2023/06/16	0	125.50	0	0.00	125.50	0	8,611	0.00%
2023/06/15	5.3	125.50	0	0.00	125.50	5.3	8,506	0.06%
2023/06/13	0	0.00	0.1	125.50	125.50	-0.1	8,640	0.00%
2023/06/12	1.1	125.50	0	0.00	125.00	1.1	8,637	0.01%
2023/06/09	0	0.00	5	125.50	125.50	-5	8,698	-0.06%
2023/06/08	0	0.00	1	125.50	125.00	-1	8,789	-0.01%
2023/06/06	0	125.50	2	125.50	125.50	-2	8,819	-0.02%
2023/06/05	0	125.50	0	0.00	125.00	0	8,827	0.00%
2023/05/31	6	124.50	3	125.00	126.00	3	8,708	0.03%
2023/05/30	3.2	124.89	2.2	125.50	125.50	1	8,351	0.01%
2023/05/29	1	125.04	0	0.00	126.00	1	8,248	0.01%
2023/05/26	2	125.75	0	0.00	127.00	2	8,145	0.02%
2023/05/25	1	125.55	9	127.83	128.00	-8	7,939	-0.10%
2023/05/23	0	0.00	1	126.00	126.50	-1	7,676	-0.01%
2023/05/22	4	125.38	0	0.00	125.50	4	7,609	0.05%
2023/05/19	0	0.00	1	127.00	127.50	-1	7,544	-0.01%
2023/05/18	0	0.00	2	127.00	126.50	-2	7,541	-0.03%
2023/05/17	0	0.00	2	126.75	127.00	-2	7,536	-0.03%
2023/05/16	0.1	125.50	1	126.00	126.00	-0.9	7,535	-0.01%
2023/05/15	0	125.50	3	125.00	125.50	-3	7,546	-0.04%
2023/05/12	0	0.00	1	125.00	125.00	-1	7,569	-0.01%
2023/05/11	0	125.50	6	126.00	126.00	-6	7,570	-0.08%
2023/05/10	1	126.96	0	0.00	126.00	1	7,683	0.01%
2023/05/09	0	0.00	1	126.00	126.50	-1	7,751	-0.01%
2023/05/05	0	126.50	2.2	126.04	126.50	-2.1	7,861	-0.03%
2023/05/04	0	0.00	1	126.00	126.50	-1	8,015	-0.01%
2023/05/02	3	125.50	0	0.00	125.50	3	8,419	0.04%
2023/04/28	0	0.00	3	127.00	127.00	-3	8,771	-0.03%
2023/04/27	3.1	126.00	0	0.00	126.50	3.1	8,787	0.04%
2023/04/26	0.4	126.48	10	126.35	127.00	-9.6	8,774	-0.11%
2023/04/25	0	125.50	6	126.08	126.00	-6	8,623	-0.07%
2023/04/21	0	0.00	4	126.00	126.00	-4	8,606	-0.05%
2023/04/19	3	125.17	4	126.00	124.50	-1	8,556	-0.01%
2023/04/18	1	125.50	1	125.50	126.00	0	8,515	0.00%
2023/04/17	0.1	124.62	3	125.17	125.50	-2.9	8,481	-0.03%
2023/04/14	2.1	124.00	0	0.00	124.50	2.1	8,425	0.03%
2023/04/13	1	123.50	13	123.62	124.00	-12	8,363	-0.14%
2023/04/12	1.2	122.92	1.1	123.50	123.00	0.1	8,196	0.00%
2023/04/11	1	122.00	0	0.00	123.00	1	8,052	0.01%
2023/04/10	0	122.50	7	121.93	122.50	-7	8,038	-0.09%
2023/04/07	0	0.00	2	121.00	121.00	-2	7,972	-0.03%
2023/04/06	1	120.00	7	120.43	120.50	-6	7,969	-0.08%
2023/03/30	0	0.00	2	119.50	120.00	-2	7,954	-0.03%
2023/03/29	0	0.00	1	119.50	120.00	-1	7,966	-0.01%
2023/03/28	2	119.50	0	0.00	119.50	2	7,979	0.03%
2023/03/27	0.1	120.05	1	119.50	120.00	-0.9	7,991	-0.01%
2023/03/23	2	119.50	4	120.25	120.00	-2	8,200	-0.02%
2023/03/22	0	0.00	3	119.50	119.50	-3	8,227	-0.04%
2023/03/21	0	0.00	1	118.50	118.50	-1	8,293	-0.01%
2023/03/17	4.1	118.24	0.1	119.00	118.00	4	8,378	0.05%
2023/03/15	0	119.00	3	118.17	119.00	-3	8,332	-0.04%
2023/03/14	1	118.00	1	118.00	117.50	0	8,327	0.00%
2023/03/13	1	118.00	4	118.25	119.00	-3	8,270	-0.04%
2023/03/10	0	117.50	0	0.00	117.50	0	8,186	0.00%
2023/03/09	3	118.67	0	0.00	118.50	3	8,236	0.04%
2023/03/08	0	0.00	1	118.00	119.00	-1	8,350	-0.01%
2023/03/07	2	117.75	0	0.00	118.50	2	8,338	0.02%
2023/03/06	0	0.00	2	119.00	118.00	-2	8,397	-0.02%
2023/03/03	0	0.00	1	118.00	117.50	-1	8,618	-0.01%
2023/03/02	0	116.50	9	116.39	116.50	-9	8,634	-0.10%
2023/03/01	4.1	115.26	0	0.00	115.00	4.1	8,569	0.05%
2023/02/24	2	115.25	1	115.50	115.50	1	8,467	0.01%
2023/02/23	0	0.00	9	115.50	115.50	-9	8,367	-0.11%
2023/02/20	0	114.50	0	0.00	115.00	0	8,604	0.00%
2023/02/17	1	113.50	0	0.00	113.50	1	8,721	0.01%
2023/02/16	2	114.00	3	114.17	114.00	-1	8,930	-0.01%
2023/02/15	6	113.42	0	0.00	113.50	6	9,033	0.07%
2023/02/14	0.1	114.00	1	113.50	114.00	-0.9	8,996	-0.01%
2023/02/13	0	113.50	0	0.00	113.50	0	9,021	0.00%
2023/02/10	3	112.01	0	0.00	113.00	3	8,979	0.03%
2023/02/09	2.2	112.55	1	112.00	112.50	1.2	8,957	0.01%
2023/02/08	1.1	113.00	0	0.00	112.50	1.1	8,952	0.01%
2023/02/07	0.1	113.00	0	0.00	112.50	0.1	8,838	0.00%
2023/02/06	0.1	113.00	0	0.00	112.50	0.1	8,823	0.00%
2023/02/03	0.1	112.50	0	0.00	113.00	0.1	8,802	0.00%
2023/02/02	1.1	112.95	0	0.00	112.00	1.1	8,798	0.01%
2023/02/01	11.2	111.92	0	0.00	112.50	11.2	8,711	0.13%
2023/01/31	4.1	113.50	0	0.00	112.50	4.1	8,632	0.05%
2023/01/30	5.1	113.42	0	0.00	114.50	5.1	8,547	0.06%
2023/01/16	0	115.00	2	114.50	115.00	-2	8,408	-0.02%
2023/01/13	0	114.00	0	0.00	114.00	0	8,348	0.00%
2023/01/12	3	113.67	0	0.00	113.50	3	8,564	0.04%
2023/01/11	3	114.00	0	0.00	114.00	3	8,613	0.03%
2023/01/10	1	114.00	0	0.00	115.00	1	8,614	0.01%
2023/01/06	0	0.00	1	114.00	114.00	-1	8,622	-0.01%
2023/01/05	0	0.00	4	114.00	114.00	-4	8,681	-0.05%
2023/01/03	0.1	112.00	0	0.00	113.00	0.1	8,794	0.00%
2022/12/30	1	113.00	0	0.00	113.00	1	8,821	0.01%
2022/12/29	0.1	113.50	0	0.00	113.00	0.1	8,939	0.00%
2022/12/28	0.1	112.50	1	113.50	114.00	-1	9,033	-0.01%
2022/12/27	0.1	113.00	0	0.00	113.00	0.1	9,085	0.00%
2022/12/26	0.2	113.00	0	0.00	113.00	0.2	9,330	0.00%
2022/12/23	0.1	112.00	0	0.00	112.50	0.1	9,408	0.00%
2022/12/22	0.1	112.00	0	0.00	113.00	0.1	9,522	0.00%
2022/12/21	0.1	111.50	0	0.00	111.50	0.1	9,609	0.00%
2022/12/20	0.1	111.50	2	112.00	111.50	-2	9,572	-0.02%
2022/12/19	0.1	111.17	6	111.50	111.50	-5.9	9,596	-0.06%
2022/12/16	7.1	110.86	0	0.00	110.50	7.1	9,654	0.07%
2022/12/15	1.1	111.52	3	112.00	112.00	-2	9,500	-0.02%
2022/12/14	0.1	112.00	2	112.00	111.50	-2	9,484	-0.02%
2022/12/13	5.1	111.32	0	0.00	111.00	5.1	9,431	0.05%
2022/12/12	0.1	112.00	0	0.00	112.50	0.1	9,371	0.00%
2022/12/09	0.1	111.50	1	112.00	112.00	-1	9,524	-0.01%
2022/12/08	6.1	111.01	0	0.00	111.00	6.1	9,560	0.06%
2022/12/07	0.1	112.00	1	112.50	112.50	-1	9,578	-0.01%
2022/12/06	4.1	111.99	0	0.00	112.00	4.1	9,523	0.04%
2022/12/05	0.1	112.00	0	0.00	112.50	0.1	9,557	0.00%
2022/12/02	4.1	111.26	0	0.00	112.00	4.1	9,574	0.04%
2022/12/01	2.1	112.04	0	0.00	111.50	2.1	9,566	0.02%
2022/11/30	0.1	112.50	0	0.00	113.50	0.1	9,490	0.00%
2022/11/29	0.1	112.00	0	0.00	112.00	0.1	9,356	0.00%
2022/11/28	0.1	111.37	0	0.00	110.50	0.1	9,330	0.00%
2022/11/25	0.2	111.08	5	111.60	112.50	-4.8	9,290	-0.05%
2022/11/24	0.1	110.00	2	110.00	110.00	-2	9,164	-0.02%
2022/11/23	0.1	109.50	4	109.13	109.00	-4	9,174	-0.04%
2022/11/22	0.1	108.50	0	0.00	108.50	0.1	9,216	0.00%
2022/11/21	0.1	109.00	2	109.00	109.00	-2	9,207	-0.02%
2022/11/18	2.1	108.27	0	0.00	109.00	2.1	9,205	0.02%
2022/11/17	12.1	108.04	1	108.00	108.00	11.1	9,195	0.12%
2022/11/16	3.1	108.50	0	0.00	108.50	3.1	9,082	0.03%
2022/11/15	2.1	109.01	1	109.50	109.00	1.1	8,954	0.01%
2022/11/14	4.1	109.38	1	109.50	109.50	3.1	8,890	0.03%
2022/11/11	3.1	108.84	0	0.00	109.50	3.1	8,665	0.04%
2022/11/10	3.1	108.52	0	0.00	108.50	3.1	8,595	0.04%
2022/11/09	1.2	108.11	2	109.00	109.00	-0.9	8,610	-0.01%
2022/11/08	0.1	108.50	0	0.00	108.50	0.1	8,532	0.00%
2022/11/07	0.1	108.50	0	0.00	108.00	0.1	8,565	0.00%
2022/11/04	5.1	107.52	0	0.00	108.50	5.1	8,719	0.06%
2022/11/03	1.1	108.52	0	0.00	108.50	1.1	8,640	0.01%
2022/11/02	1.1	108.52	1	109.00	108.50	0.1	8,645	0.00%
2022/11/01	2.1	109.79	0	0.00	109.50	2.1	8,606	0.02%
2022/10/31	3.1	111.00	0	0.00	111.00	3.1	8,625	0.04%
2022/10/28	1.1	109.04	0	0.00	109.00	1.1	8,577	0.01%
2022/10/27	0.1	110.25	3	109.83	109.50	-2.9	8,602	-0.03%
2022/10/26	1.3	109.09	2	109.50	108.50	-0.7	8,618	-0.01%
2022/10/25	0.1	110.50	2	109.00	110.50	-1.9	8,526	-0.02%
2022/10/24	1	107.50	0	0.00	107.50	1	8,297	0.01%
2022/10/21	2	107.50	0	0.00	108.00	2	8,217	0.02%
2022/10/20	5.1	106.60	0	0.00	107.00	5.1	8,298	0.06%
2022/10/19	9.2	107.95	2	108.25	107.50	7.2	8,110	0.09%
2022/10/18	1.1	109.05	2	108.50	108.50	-0.9	8,038	-0.01%
2022/10/17	0	109.50	0	0.00	109.00	0	8,046	0.00%
2022/10/14	1.1	109.00	0	0.00	109.00	1.1	8,050	0.01%
2022/10/13	1	109.50	0	0.00	109.00	1	8,067	0.01%
2022/10/12	0.1	109.98	0	0.00	110.00	0.1	8,209	0.00%
2022/10/11	7	109.14	0	0.00	109.00	7	8,381	0.08%
2022/10/07	0.1	110.50	0	111.00	110.50	0.1	8,329	0.00%
2022/10/06	3.1	111.00	0	0.00	110.50	3.1	8,475	0.04%
2022/10/05	6.2	111.93	0	0.00	111.50	6.2	8,691	0.07%
2022/10/04	1.1	111.64	2	111.50	112.00	-0.9	8,785	-0.01%
2022/10/03	11.3	112.28	0	0.00	111.50	11.3	8,758	0.13%
2022/09/30	2.1	114.02	0	0.00	114.00	2.1	8,741	0.02%
2022/09/29	0.3	115.80	0	0.00	116.00	0.3	8,996	0.00%
2022/09/28	3	115.18	0	0.00	116.50	3	9,032	0.03%
2022/09/26	0.1	116.15	1	117.00	116.50	-0.9	9,329	-0.01%
2022/09/23	4.2	115.54	3	115.00	115.00	1.2	9,521	0.01%
2022/09/22	2.1	116.50	0	0.00	116.00	2.1	9,893	0.02%
2022/09/21	14.2	117.51	5	117.00	117.50	9.2	10,124	0.09%
2022/09/20	0.1	119.00	0	0.00	118.00	0.1	10,136	0.00%
2022/09/19	0.1	118.50	0	0.00	118.00	0.1	10,212	0.00%
2022/09/16	5.4	118.13	0	0.00	118.00	5.4	10,453	0.05%
2022/09/15	5.3	119.05	0	0.00	119.00	5.3	10,461	0.05%
2022/09/14	0.2	120.25	0	0.00	119.50	0.2	10,464	0.00%
2022/09/13	1.3	120.64	1	120.50	121.00	0.3	10,555	0.00%
2022/09/12	1.2	120.74	0	0.00	121.00	1.2	10,578	0.01%
2022/09/08	0	121.50	0	0.00	121.00	0	10,661	0.00%
2022/09/07	2	120.50	0	0.00	120.50	2	10,708	0.02%
2022/09/05	0	122.00	0	0.00	122.00	0	10,760	0.00%
2022/09/02	32	121.02	0	0.00	121.00	32	10,799	0.30%
2022/09/01	0.1	121.00	0	0.00	121.00	0.1	10,821	0.00%
2022/08/31	0.1	122.00	0	0.00	121.00	0.1	10,780	0.00%
2022/08/30	0.1	122.50	0	0.00	122.50	0.1	10,705	0.00%
2022/08/29	0	122.50	0	0.00	123.00	0	10,764	0.00%
2022/08/26	0.1	122.36	0	0.00	122.00	0.1	10,838	0.00%
2022/08/25	0.1	122.50	0	0.00	122.00	0.1	10,946	0.00%
2022/08/24	0.3	123.00	0	0.00	122.00	0.3	11,037	0.00%
2022/08/19	2.1	121.74	0	0.00	121.50	2.1	11,573	0.02%
2022/08/17	0	0.00	1	124.00	123.00	-1	11,773	-0.01%
2022/08/15	1.1	125.03	0	0.00	124.50	1.1	11,789	0.01%
2022/08/12	0.1	124.50	0	0.00	125.00	0.1	11,781	0.00%
2022/08/11	0	125.00	1	124.00	125.00	-1	11,824	-0.01%
2022/08/09	0.3	122.50	0	0.00	122.50	0.3	11,808	0.00%
2022/08/08	0.1	122.50	2	122.00	122.50	-1.9	11,844	-0.02%
2022/08/05	0.1	122.26	0	0.00	122.00	0.1	11,879	0.00%
2022/08/04	0.2	121.00	0	0.00	120.50	0.2	11,913	0.00%
2022/08/03	2	121.25	0	0.00	121.50	2	11,930	0.02%
2022/08/02	0	0.00	3	122.00	122.50	-3	11,994	-0.03%
2022/08/01	0	0.00	1	122.00	122.00	-1	11,949	-0.01%
2022/07/29	0	122.00	0	0.00	121.50	0	12,103	0.00%
2022/07/28	0	121.50	0	0.00	121.50	0	12,230	0.00%
2022/07/27	1	121.50	0	0.00	121.50	1	12,462	0.01%
2022/07/26	0.1	120.00	0	0.00	120.00	0.1	12,615	0.00%
2022/07/25	0	121.00	0	0.00	120.00	0	12,704	0.00%
2022/07/22	3	118.33	10	118.40	118.50	-7	12,861	-0.05%
2022/07/21	1	119.00	0	0.00	119.50	1	12,831	0.01%
2022/07/20	3.1	120.34	10	120.00	120.00	-6.9	12,806	-0.05%
2022/07/19	12	121.71	0	0.00	121.50	12	12,726	0.09%
2022/07/18	3	122.50	0	0.00	123.00	3	12,517	0.02%
2022/07/15	0	123.50	0	0.00	123.00	0	12,284	0.00%
2022/07/14	3	122.00	0	0.00	123.00	3	12,259	0.02%
2022/07/13	1	123.04	5	124.00	124.00	-4	12,070	-0.03%
2022/07/12	4	122.38	6	122.50	122.50	-2	11,781	-0.02%
2022/07/11	4	123.75	0	0.00	124.00	4	11,594	0.03%
2022/07/08	6	125.33	0	0.00	124.50	6	11,555	0.05%
2022/07/06	0	127.00	0.1	127.50	128.00	-0.1	11,096	0.00%
2022/07/05	0.1	127.00	0	0.00	127.00	0.1	11,044	0.00%
2022/07/04	0.1	126.50	5.5	127.09	126.50	-5.4	10,952	-0.05%
2022/07/01	10	123.45	19	123.89	124.00	-9	10,889	-0.08%
2022/06/30	22	122.16	0	0.00	122.00	22	10,724	0.21%
2022/06/29	0	130.00	4	129.88	130.50	-4	10,303	-0.04%
2022/06/28	0	128.50	0	0.00	129.00	0	10,051	0.00%
2022/06/27	0.1	128.75	0	0.00	128.50	0.1	10,095	0.00%
2022/06/24	0	0.00	19	128.50	129.00	-19	10,040	-0.19%
2022/06/23	0	126.00	0	0.00	127.00	0	9,856	0.00%
2022/06/22	10	126.00	0	0.00	125.50	10	9,737	0.10%
2022/06/21	1	125.02	0	0.00	126.50	1	9,733	0.01%
2022/06/20	10.1	125.00	0	0.00	125.00	10.1	9,639	0.10%
2022/06/17	0	0.00	7	124.50	125.00	-7	9,627	-0.07%
2022/06/15	0	126.00	0	0.00	125.00	0	9,657	0.00%
2022/06/13	3.1	124.52	1	124.50	125.00	2.1	9,842	0.02%
2022/06/08	0	126.50	0	126.50	126.50	0	9,918	0.00%
2022/06/07	0	125.50	0	0.00	125.50	0	9,885	0.00%
2022/06/06	0.1	126.00	0	0.00	126.00	0.1	9,789	0.00%
2022/05/31	0	126.00	0	0.00	127.00	0	9,821	0.00%
2022/05/30	0	126.00	0	0.00	127.00	0	9,606	0.00%
2022/05/27	0	125.50	7	125.50	125.50	-7	9,652	-0.07%
2022/05/26	2.1	127.48	4	127.88	127.50	-1.9	9,655	-0.02%
2022/05/25	0	125.00	0	0.00	125.00	0	9,679	0.00%
2022/05/23	0	125.00	0	0.00	123.50	0	9,887	0.00%
2022/05/19	4	124.50	0	0.00	124.50	4	9,961	0.04%
2022/05/18	0	125.00	0	0.00	125.00	0	9,983	0.00%
2022/05/17	0	124.00	0	0.00	123.50	0	9,923	0.00%
2022/05/16	0	124.50	0	0.00	124.00	0	9,920	0.00%
2022/05/13	1	124.00	0	0.00	124.00	1	9,885	0.01%
2022/05/12	2	124.00	1	124.50	124.00	1	9,854	0.01%
2022/05/11	2	124.75	0	0.00	125.00	2	9,802	0.02%
2022/05/10	0.1	125.00	1	125.50	124.50	-0.9	9,791	-0.01%
2022/05/06	1	126.00	5	126.60	126.50	-4	9,627	-0.04%
2022/05/05	0.1	126.00	0	0.00	125.00	0.1	9,546	0.00%
2022/05/04	5	125.70	0	0.00	124.00	5	9,431	0.05%
2022/05/03	1.2	129.25	0	0.00	127.50	1.2	9,277	0.01%
2022/04/29	2	130.75	0	0.00	131.00	2	9,079	0.02%
2022/04/28	0	131.00	0	0.00	131.50	0	8,977	0.00%
2022/04/27	2	132.00	1.1	132.50	132.00	0.9	8,854	0.01%
2022/04/26	0	131.50	1.1	131.97	132.00	-1.1	8,896	-0.01%
2022/04/25	0	131.00	2	131.25	131.50	-2	8,867	-0.02%
2022/04/22	1	130.50	0.2	131.00	131.50	0.8	8,817	0.01%
2022/04/21	0	0.00	0.1	131.00	131.00	-0.1	8,831	0.00%
2022/04/20	1	129.00	0	0.00	131.00	1	8,849	0.01%
2022/04/19	0	0.00	6.1	130.17	129.50	-6.1	8,834	-0.07%
2022/04/18	1	129.00	5	129.60	130.00	-4	8,853	-0.05%
2022/04/15	1	129.50	0	0.00	129.50	1	8,857	0.01%
2022/04/14	0	0.00	4	129.75	130.00	-4	8,865	-0.05%
2022/04/13	1	128.50	0	0.00	128.50	1	8,806	0.01%
2022/04/12	1	128.50	0	0.00	128.50	1	8,784	0.01%
2022/04/11	0.1	129.50	5.1	128.70	130.00	-5	8,855	-0.06%
2022/04/08	0.1	127.50	1	128.00	128.00	-0.9	8,762	-0.01%
2022/04/07	0	126.50	0	0.00	127.00	0	8,659	0.00%
2022/04/06	0.1	127.00	0.2	127.00	127.00	-0.1	8,583	0.00%
2022/04/01	1	126.50	0	0.00	127.00	1	8,516	0.01%
2022/03/31	0	0.00	1	127.00	127.00	-1	8,455	-0.01%
2022/03/30	0.2	127.00	2	127.00	127.00	-1.8	8,490	-0.02%
2022/03/29	0	127.00	0	0.00	127.00	0	8,520	0.00%
2022/03/28	0.1	127.50	0.7	127.50	128.00	-0.7	8,467	-0.01%
2022/03/25	0	127.50	5.1	127.49	128.00	-5.1	8,469	-0.06%
2022/03/22	0.1	126.00	1	125.50	126.50	-0.9	8,387	-0.01%
2022/03/21	0	0.00	1.5	126.50	126.50	-1.5	8,397	-0.02%
2022/03/17	0	126.50	0.1	126.00	125.50	0	8,134	0.00%
2022/03/16	0	125.00	1.1	125.48	126.00	-1	7,906	-0.01%
2022/03/15	1	124.01	10	124.50	125.00	-9	7,786	-0.12%
2022/03/14	0	122.50	1	123.00	123.00	-1	7,633	-0.01%
2022/03/11	0	122.50	2	122.00	122.50	-2	7,607	-0.03%
2022/03/10	1.1	123.00	0	0.00	123.00	1.1	7,529	0.01%
2022/03/09	1	122.00	0	0.00	122.50	1	7,514	0.01%
2022/03/08	1	121.50	4	121.00	122.00	-3	7,535	-0.04%
2022/03/07	1.1	121.50	0	0.00	121.00	1.1	7,477	0.01%
2022/03/04	0.3	122.50	10	122.45	123.00	-9.7	7,598	-0.13%
2022/03/03	1	122.50	0	0.00	122.50	1	7,548	0.01%
2022/03/02	0	123.50	1	122.50	123.50	-1	7,499	-0.01%
2022/03/01	5	124.50	0.4	124.50	124.50	4.7	7,327	0.06%
2022/02/25	0.1	124.00	10	124.95	124.50	-9.9	7,160	-0.14%
2022/02/24	1	124.00	21	124.24	124.50	-20	6,974	-0.29%
2022/02/23	0	0.00	8.1	124.88	125.50	-8.1	6,783	-0.12%
2022/02/22	1	122.50	0	0.00	123.50	1	6,676	0.01%
2022/02/21	0	0.00	0.1	122.75	123.50	-0.1	6,563	0.00%
2022/02/18	0	0.00	16	122.00	122.00	-16	6,568	-0.24%
2022/02/17	26	121.00	10.2	121.49	121.50	15.8	6,567	0.24%
2022/02/16	0	0.00	6.1	120.91	121.00	-6.1	6,589	-0.09%
2022/02/15	0	120.00	30	120.00	120.00	-30	6,594	-0.45%
2022/02/14	0	0.00	4.1	118.55	120.00	-4.1	6,687	-0.06%
2022/02/11	0	119.50	0	119.50	119.50	0	6,730	0.00%
2022/02/10	0.1	119.00	6	119.00	119.50	-5.9	6,746	-0.09%
2022/02/09	0	0.00	10	118.50	118.50	-10	6,782	-0.15%
2022/02/08	0	118.00	0.1	118.00	118.00	-0.1	6,764	0.00%
2022/02/07	0.1	118.50	1	118.00	118.50	-0.9	6,779	-0.01%
2022/01/26	0	0.00	1	117.50	117.50	-1	6,736	-0.01%
2022/01/25	0	116.50	1.3	117.00	117.00	-1.3	6,751	-0.02%
2022/01/24	0	0.00	1	117.50	117.00	-1	6,719	-0.01%
2022/01/21	0	117.00	0	0.00	117.00	0	6,729	0.00%
2022/01/20	0	0.00	1	116.50	116.50	-1	6,788	-0.02%
2022/01/18	0	117.00	0.5	117.00	117.50	-0.5	6,750	-0.01%
2022/01/17	0	117.50	1	117.50	117.00	-1	6,874	-0.01%
2022/01/14	0	0.00	7	117.50	117.50	-7	6,922	-0.10%
2022/01/13	0	0.00	0	117.00	117.50	0	6,960	0.00%
2022/01/12	0	0.00	0.1	116.50	117.00	-0.1	6,997	0.00%
2022/01/11	0	0.00	0	116.50	116.50	0	6,978	0.00%
2022/01/10	0.1	116.00	0	116.00	116.50	0.1	6,955	0.00%
2022/01/06	0	115.50	0	0.00	115.50	0	7,074	0.00%
2022/01/05	0.1	115.50	0	0.00	115.50	0.1	7,150	0.00%
2022/01/04	0	0.00	1	115.50	115.50	-1	7,372	-0.01%
2022/01/03	0	115.50	0	0.00	115.50	0	7,378	0.00%
2021/12/30	0	0.00	2	116.50	116.50	-2	7,375	-0.03%
2021/12/29	0.1	116.00	0	0.00	116.50	0.1	7,464	0.00%
2021/12/28	0.1	115.50	0	0.00	116.00	0.1	7,431	0.00%
2021/12/27	1	116.50	0	0.00	116.00	1	7,432	0.01%
2021/12/24	1	115.50	0	0.00	115.50	1	7,527	0.01%
2021/12/23	0	0.00	2	115.50	115.50	-2	7,551	-0.03%
2021/12/20	0	115.00	0	0.00	115.00	0	7,485	0.00%
2021/12/17	0	0.00	2	115.00	115.00	-2	7,441	-0.03%
2021/12/15	0	114.00	1	114.50	114.00	-1	7,509	-0.01%
2021/12/13	1	113.50	0	0.00	113.50	1	7,607	0.01%
2021/12/10	1.1	114.00	0	0.00	114.00	1.1	7,660	0.01%
2021/12/09	1	114.00	0	0.00	114.50	1	7,724	0.01%
2021/12/08	1	114.00	0	0.00	114.00	1	7,777	0.01%
2021/12/07	0	114.00	0	0.00	114.00	0	7,756	0.00%
2021/12/06	0.1	114.00	0	0.00	114.00	0.1	7,752	0.00%
2021/12/02	1	113.50	1	113.50	114.00	0	7,916	0.00%
2021/12/01	0	113.00	0	0.00	113.00	0	7,947	0.00%
2021/11/30	0.3	112.50	0	0.00	112.00	0.3	7,913	0.00%
2021/11/29	0.1	112.50	0	0.00	112.50	0.1	7,581	0.00%
2021/11/26	2	112.50	0	0.00	113.00	2	7,703	0.03%
2021/11/25	0	113.50	0	0.00	113.50	0	7,924	0.00%
2021/11/23	0	113.50	0	0.00	113.50	0	8,128	0.00%
2021/11/19	6.2	112.76	0.1	114.00	113.00	6.1	8,727	0.07%
2021/11/18	0	0.00	5	115.00	115.00	-5	8,813	-0.06%
2021/11/16	0	0.00	6	113.25	114.00	-6	8,933	-0.07%
2021/11/15	0	113.00	5	112.50	113.00	-5	8,916	-0.06%
2021/11/12	0	0.00	2	112.00	112.50	-2	8,842	-0.02%
2021/11/11	4	112.38	6	112.00	112.50	-2	8,892	-0.02%
2021/11/10	0	0.00	2	111.75	112.00	-2	8,860	-0.02%
2021/11/09	5	111.00	2	111.00	111.50	3	8,841	0.03%
2021/11/08	0	111.50	1	111.00	111.50	-1	8,898	-0.01%
2021/11/05	0.2	111.00	2	111.00	111.00	-1.8	8,905	-0.02%
2021/11/03	2	110.25	0	0.00	110.50	2	8,926	0.02%
2021/11/02	2	110.50	0	0.00	110.50	2	8,958	0.02%
2021/11/01	2.1	111.00	1	111.00	111.00	1.1	9,076	0.01%
2021/10/29	0	110.50	0	0.00	110.50	0	9,144	0.00%
2021/10/28	1	110.02	0	0.00	110.00	1	9,179	0.01%
2021/10/27	0	0.00	2	110.50	110.50	-2	9,204	-0.02%
2021/10/26	0	0.00	1	110.50	110.50	-1	9,227	-0.01%
2021/10/21	1	110.50	0	0.00	110.50	1	9,070	0.01%
2021/10/20	0	111.00	0	0.00	111.00	0	9,000	0.00%
2021/10/15	1	110.51	0	0.00	111.00	1	8,994	0.01%
2021/10/14	26	110.98	1	111.50	110.50	25	8,897	0.28%
2021/10/12	5	111.00	1	111.00	111.50	4	8,807	0.05%
2021/10/08	0	0.00	0	111.50	111.50	0	8,590	0.00%
2021/10/06	0.1	111.00	0	0.00	111.00	0.1	8,476	0.00%
2021/10/05	0.1	111.00	0	0.00	110.50	0.1	8,385	0.00%
2021/10/04	0.1	111.00	0	0.00	111.00	0.1	8,323	0.00%
2021/10/01	0	111.00	0	110.50	110.50	0	8,279	0.00%
2021/09/29	2	111.00	9	111.00	111.50	-7	8,088	-0.09%
2021/09/28	0	111.50	0	0.00	111.00	0	7,995	0.00%
2021/09/27	0	111.50	0	0.00	111.00	0	8,000	0.00%
2021/09/24	1.6	111.50	0	0.00	111.50	1.6	8,040	0.02%
2021/09/23	0	0.00	0	111.50	111.00	0	8,090	0.00%
2021/09/22	3	110.50	5	110.40	111.00	-2	8,058	-0.02%
2021/09/16	0.1	111.50	0	0.00	111.50	0.1	7,787	0.00%
2021/09/15	0	111.50	0	0.00	111.00	0	7,730	0.00%
2021/09/13	0.5	111.00	0	0.00	111.00	0.5	7,685	0.01%
2021/09/10	0	0.00	16	110.50	110.50	-16	7,651	-0.21%
2021/09/06	1.1	111.05	0	0.00	111.00	1.1	7,653	0.01%
2021/09/03	0	111.50	0.1	111.50	111.00	-0.1	7,610	0.00%
2021/09/01	3.1	110.85	0	0.00	110.50	3.1	7,540	0.04%
2021/08/31	1	112.00	0	0.00	112.00	1	7,399	0.01%
2021/08/30	62	110.50	0	0.00	111.00	62	7,104	0.87%
2021/08/27	5	110.00	0	0.00	110.00	5	6,986	0.07%
2021/08/26	5	110.10	0	0.00	110.00	5	6,911	0.07%
2021/08/25	27.1	110.17	0	0.00	110.00	27.1	6,767	0.40%
2021/08/24	2	115.00	2	115.50	115.50	0	6,226	0.00%
2021/08/23	2	116.00	0	0.00	115.50	2	6,074	0.03%
2021/08/20	2	116.25	1	116.00	116.00	1	6,040	0.02%
2021/08/19	2	117.00	0	0.00	116.50	2	6,270	0.03%
2021/08/17	1	117.50	6	117.00	117.50	-5	6,178	-0.08%
2021/08/16	0	117.50	0	0.00	117.50	0	6,092	0.00%
2021/08/12	0.2	117.50	0	0.00	118.00	0.2	6,156	0.00%
2021/08/11	0	117.00	20	118.00	118.00	-20	6,074	-0.33%
2021/08/10	0	117.00	2.2	117.73	118.00	-2.2	6,124	-0.04%
2021/08/09	0	0.00	1	117.50	117.50	-1	6,153	-0.02%
2021/08/06	0	117.00	3	118.00	117.50	-3	6,248	-0.05%
2021/08/05	0.1	117.50	2.3	117.50	118.00	-2.2	6,307	-0.03%
2021/08/04	10	117.00	6.3	117.08	117.50	3.7	6,531	0.06%
2021/08/03	0	116.50	3	116.67	117.00	-3	6,536	-0.05%
2021/08/02	0	116.00	0	0.00	116.50	0	6,472	0.00%
2021/07/30	0	115.50	0	0.00	115.00	0	6,355	0.00%
2021/07/29	0	0.00	6	115.67	116.50	-6	6,343	-0.09%
2021/07/28	0	115.50	0	0.00	116.00	0	6,328	0.00%
2021/07/26	1	115.00	0	0.00	115.00	1	6,548	0.02%
2021/07/22	0	0.00	0	115.00	116.00	0	6,607	0.00%
2021/07/21	0	0.00	1	115.00	115.00	-1	6,636	-0.02%
2021/07/20	0	114.50	0	0.00	115.00	0	6,674	0.00%
2021/07/19	0	0.00	7	115.00	115.00	-7	6,714	-0.10%
2021/07/16	0	114.00	0	0.00	115.00	0	6,812	0.00%
2021/07/15	0	114.50	0	0.00	114.50	0	6,846	0.00%
2021/07/14	12.1	114.08	0	0.00	114.50	12.1	6,910	0.17%
2021/07/13	0	114.00	0	0.00	114.50	0	6,961	0.00%
2021/07/12	0.5	114.00	0	0.00	113.50	0.5	7,036	0.01%
2021/07/08	0	0.00	1.2	114.00	114.00	-1.2	7,716	-0.02%
2021/07/06	0	114.00	1	114.00	114.00	-1	7,853	-0.01%
2021/07/05	0.2	114.50	0	0.00	114.50	0.2	7,958	0.00%
2021/07/02	0	113.50	0	0.00	114.00	0	8,067	0.00%
2021/07/01	0	114.00	0	0.00	113.50	0	8,151	0.00%
2021/06/30	0	114.00	0	0.00	114.00	0	8,206	0.00%
2021/06/28	0	114.00	0	0.00	114.00	0	8,396	0.00%
2021/06/23	0	0.00	1	114.50	114.50	-1	8,600	-0.01%
2021/06/22	0	114.00	1	114.00	114.00	-1	8,627	-0.01%
2021/06/21	10	113.50	0	0.00	113.50	10	8,630	0.12%
2021/06/18	0	0.00	0.3	114.00	113.50	-0.3	8,656	0.00%
2021/06/16	0	114.50	0	0.00	115.00	0	8,795	0.00%
2021/06/15	0.1	114.50	1	114.50	114.50	-1	8,794	-0.01%
2021/06/10	0	114.00	0	0.00	114.50	0	8,887	0.00%
2021/06/08	0	0.00	10	114.00	114.50	-10	8,918	-0.11%
2021/06/07	0.1	114.00	0	0.00	114.00	0.1	8,983	0.00%
2021/06/04	0	114.00	1	114.00	114.00	-1	9,008	-0.01%
2021/06/03	0	113.50	0	0.00	114.00	0	9,042	0.00%
2021/06/02	0	113.50	0	0.00	114.00	0	9,139	0.00%
2021/06/01	0	113.50	0	0.00	113.50	0	9,200	0.00%
2021/05/31	0	113.00	2	113.50	113.50	-2	9,354	-0.02%
2021/05/28	0	113.00	1	113.50	113.00	-1	9,466	-0.01%
2021/05/27	0.5	113.00	0	0.00	112.00	0.5	9,496	0.01%
2021/05/20	0	113.00	1	113.00	113.50	-1	9,591	-0.01%
2021/05/18	0	113.50	0	0.00	113.50	0	9,687	0.00%
2021/05/17	0	112.50	1	112.00	112.50	-1	9,697	-0.01%
2021/05/14	0	113.00	4	112.88	113.50	-4	9,644	-0.04%
2021/05/13	12.1	111.42	0	0.00	111.00	12.1	9,604	0.13%
2021/05/12	1	112.50	17	112.68	112.50	-16	9,480	-0.17%
2021/05/11	0	0.00	1	113.50	114.50	-1	9,104	-0.01%
2021/05/10	2	114.00	1	113.50	114.00	1	9,090	0.01%
2021/05/07	0	0.00	0.3	113.50	113.50	-0.3	9,201	0.00%
2021/05/06	1.1	112.55	1	112.51	113.00	0.1	9,312	0.00%
2021/05/05	2	112.50	0	0.00	112.00	2	9,328	0.02%
2021/05/04	3	112.50	1	112.50	112.50	2	9,354	0.02%
2021/05/03	1	113.00	0.1	113.00	113.00	0.9	9,217	0.01%
2021/04/29	0	0.00	1.1	113.55	114.00	-1.1	9,214	-0.01%
2021/04/28	11	113.95	0	0.00	114.00	11	9,320	0.12%
2021/04/27	2	113.50	2	113.25	114.00	0	9,451	0.00%
2021/04/26	0	0.00	1.3	113.88	114.00	-1.3	9,390	-0.01%
2021/04/23	1	114.00	0	0.00	114.00	1	9,345	0.01%
2021/04/21	1	114.50	1	114.50	114.50	0	9,312	0.00%
2021/04/20	0	114.50	0	0.00	115.00	0	9,312	0.00%
2021/04/19	1.2	114.00	1.4	114.36	114.50	-0.2	9,326	0.00%
2021/04/16	0	114.00	0	0.00	114.00	0	9,426	0.00%
2021/04/15	0	113.50	1	113.50	114.00	-1	9,432	-0.01%
2021/04/14	2	112.50	6	113.50	113.00	-4	9,276	-0.04%
2021/04/13	0	111.50	1	111.50	112.00	-1	8,870	-0.01%
2021/04/09	0	0.00	0	111.50	112.00	0	8,860	0.00%
2021/04/08	5	111.50	0	0.00	111.00	5	8,789	0.06%
2021/04/06	0.1	112.00	1	112.00	112.00	-0.9	8,635	-0.01%
2021/04/01	0.1	111.50	0	0.00	111.50	0.1	8,604	0.00%
2021/03/30	0.1	112.00	0	0.00	111.50	0.1	8,514	0.00%
2021/03/29	0	111.50	6	111.92	112.00	-6	8,520	-0.07%
2021/03/26	6	111.50	0	0.00	111.50	6	8,510	0.07%
2021/03/25	1	111.50	0	0.00	111.50	1	8,516	0.01%
2021/03/24	5	110.50	0	0.00	111.00	5	8,526	0.06%
2021/03/22	0	110.50	0	110.50	110.50	0	8,582	0.00%
2021/03/19	3	110.50	0	0.00	110.00	3	8,579	0.03%
2021/03/18	0.1	111.00	0	0.00	111.00	0.1	8,374	0.00%
2021/03/17	3	110.50	0	0.00	110.50	3	8,382	0.04%
2021/03/16	0	110.50	1.9	110.50	110.50	-1.9	8,299	-0.02%
2021/03/15	0.1	111.00	0	0.00	110.50	0.1	8,364	0.00%
2021/03/12	4.1	111.00	1	111.00	111.00	3.1	8,384	0.04%
2021/03/10	0	110.50	5	110.50	110.50	-5	8,440	-0.06%
2021/03/09	0.1	110.50	0	0.00	110.50	0.1	8,467	0.00%
2021/03/08	0	0.00	2	110.25	110.00	-2	8,478	-0.02%
2021/03/05	0	110.00	4	110.00	110.00	-4	8,424	-0.05%
2021/03/04	2	109.00	0	0.00	109.50	2	8,612	0.02%
2021/03/03	3	109.50	6	110.50	109.50	-3	8,509	-0.04%
2021/03/02	2.1	110.00	0	0.00	109.50	2.1	8,444	0.02%
2021/02/26	1	110.00	2	110.50	109.50	-1	8,417	-0.01%
2021/02/25	0	0.00	12	110.00	110.50	-12	8,214	-0.15%
2021/02/23	0.2	109.08	0	0.00	109.50	0.2	8,099	0.00%
2021/02/22	1	109.00	0	0.00	108.50	1	8,006	0.01%
2021/02/18	0	109.00	2	108.75	108.50	-2	7,923	-0.02%
2021/02/17	2.1	108.51	1	109.00	108.50	1.1	7,885	0.01%
2021/02/05	9	108.22	0	0.00	108.50	9	7,767	0.12%
2021/02/04	7	108.14	0	0.00	108.00	7	7,701	0.09%
2021/02/03	0	109.00	0	0.00	109.00	0	7,677	0.00%
2021/02/02	4	108.50	0	0.00	109.00	4	7,665	0.05%
2021/02/01	1.1	108.53	3	108.83	109.00	-1.9	7,665	-0.03%
2021/01/29	4	108.38	1	108.50	108.00	3	7,578	0.04%
2021/01/28	3	108.50	1	109.00	109.00	2	7,468	0.03%
2021/01/27	2	109.00	0	0.00	109.00	2	7,352	0.03%
2021/01/26	1.5	108.67	0	0.00	108.50	1.5	7,362	0.02%
2021/01/25	5	109.00	0	0.00	109.00	5	7,373	0.07%
2021/01/22	1	108.50	0	108.50	108.50	1	7,356	0.01%
2021/01/20	9	110.00	4	109.13	109.00	5	7,178	0.07%
2021/01/19	0	110.50	1	111.00	111.00	-1	7,018	-0.01%
2021/01/18	0.1	111.00	2.2	111.47	111.00	-2.1	7,020	-0.03%
2021/01/15	0	111.00	3	112.00	111.00	-3	6,989	-0.04%
2021/01/14	0	111.50	0	0.00	112.00	0	6,915	0.00%
2021/01/13	0.3	111.00	8	111.50	111.50	-7.7	6,904	-0.11%
2021/01/12	3	111.50	4.2	111.10	111.00	-1.2	6,812	-0.02%
2021/01/11	1	110.01	12	110.38	111.00	-11	6,739	-0.16%
2021/01/08	0	0.00	6	110.00	110.00	-6	6,591	-0.09%
2021/01/07	0.1	109.00	6	109.00	109.00	-5.9	6,554	-0.09%
2021/01/06	3	108.50	0	0.00	109.50	3	6,517	0.05%
2021/01/05	0.1	109.50	0	0.00	109.50	0.1	6,441	0.00%
2021/01/04	1	109.00	0	0.00	109.00	1	6,408	0.02%
2020/12/31	1	109.00	5	109.50	109.00	-4	6,400	-0.06%
2020/12/30	0	109.50	5.2	109.21	110.00	-5.1	6,467	-0.08%
2020/12/29	2	108.50	0	0.00	109.00	2	6,430	0.03%
2020/12/28	0	109.00	4	109.25	109.50	-4	6,453	-0.06%
2020/12/25	0	108.50	6	108.58	108.50	-6	6,487	-0.09%
2020/12/24	4	108.13	0	0.00	108.00	4	6,422	0.06%
2020/12/23	5	108.50	0	0.00	108.50	5	6,382	0.08%
2020/12/22	1	109.00	0	0.00	109.00	1	6,374	0.02%
2020/12/21	0	109.50	0	0.00	109.50	0	6,454	0.00%
2020/12/18	0.1	109.27	0	0.00	109.50	0.1	6,450	0.00%
2020/12/17	0	0.00	5	109.50	109.50	-5	6,377	-0.08%
2020/12/16	0	0.00	1	109.50	109.50	-1	6,345	-0.02%
2020/12/15	0	109.00	0	0.00	109.00	0	6,336	0.00%
2020/12/14	5	108.50	1	108.50	108.50	4	6,309	0.06%
2020/12/11	1	108.50	0	0.00	108.50	1	6,278	0.02%
2020/12/09	5	108.40	1	108.50	108.50	4	6,215	0.06%
2020/12/08	0.1	109.00	3	109.50	109.50	-2.9	6,120	-0.05%
2020/12/07	1	109.00	0	0.00	108.50	1	6,078	0.02%
2020/12/04	0	109.00	0	0.00	109.50	0	6,036	0.00%
2020/12/03	1	108.50	0	0.00	108.50	1	6,004	0.02%
2020/12/02	1	108.51	0	0.00	109.00	1	5,965	0.02%
2020/12/01	0	109.00	3	108.67	109.00	-3	5,949	-0.05%
2020/11/30	2	108.50	0	0.00	108.50	2	5,922	0.03%
2020/11/27	3	109.50	0	0.00	109.50	3	5,714	0.05%
2020/11/26	2	109.01	2	109.50	109.50	0	5,698	0.00%
2020/11/25	1	109.00	2	109.25	109.00	-1	5,670	-0.02%
2020/11/24	2	109.75	0	0.00	109.50	2	5,624	0.04%
2020/11/23	0	0.00	3	110.00	110.50	-3	5,603	-0.05%
2020/11/20	2	109.50	0	0.00	109.50	2	5,570	0.04%
2020/11/19	0	109.50	0	0.00	110.00	0	5,554	0.00%
2020/11/18	0.1	110.00	2	109.75	110.00	-1.9	5,484	-0.04%
2020/11/17	10	109.00	2	110.00	110.00	8	5,484	0.15%
2020/11/16	0.1	109.50	0	0.00	109.50	0.1	5,461	0.00%
2020/11/12	0	0.00	1	110.50	110.00	-1	5,412	-0.02%
2020/11/11	0	0.00	2	110.00	110.00	-2	5,433	-0.04%
2020/11/10	0	110.00	1	110.00	110.00	-1	5,382	-0.02%
2020/11/09	0	109.50	0	0.00	110.00	0	5,352	0.00%
2020/11/06	0	109.50	0	0.00	109.50	0	5,338	0.00%
2020/11/05	0	109.50	1	110.00	110.00	-1	5,349	-0.02%
2020/11/03	0	109.00	8	109.50	109.50	-8	5,344	-0.15%
2020/11/02	0	109.00	2	108.50	109.50	-2	5,273	-0.04%
2020/10/30	3	107.50	0	0.00	107.00	3	5,220	0.06%
2020/10/27	1	108.03	0	0.00	109.00	1	5,288	0.02%
2020/10/26	0	0.00	9	108.11	108.50	-9	5,251	-0.17%
2020/10/21	2	107.00	0	0.00	107.00	2	5,520	0.04%
2020/10/20	5	106.50	0	0.00	106.50	5	5,527	0.09%
2020/10/19	1	106.52	0	0.00	107.00	1	5,596	0.02%
2020/10/16	0	107.00	1	106.50	106.50	-1	5,648	-0.02%
2020/10/15	10	106.60	2	106.50	106.50	8	5,679	0.14%
2020/10/14	3	107.00	0	0.00	107.50	3	5,609	0.05%
2020/10/13	8	107.00	0	0.00	107.50	8	5,675	0.14%
2020/10/08	0	107.50	0	0.00	107.50	0	6,335	0.00%
2020/10/07	3	106.83	0	0.00	106.50	3	6,401	0.05%
2020/10/05	1.1	107.03	0	0.00	107.00	1.1	6,427	0.02%
2020/09/30	1.2	107.92	0	0.00	107.00	1.2	6,540	0.02%
2020/09/29	0	108.50	0	0.00	108.50	0	6,633	0.00%
2020/09/25	1	107.50	0	0.00	107.50	1	6,905	0.01%
2020/09/24	1	107.00	0	0.00	107.00	1	6,900	0.01%
2020/09/23	21	108.00	0	0.00	107.50	21	7,205	0.29%
2020/09/21	5	108.50	0	0.00	108.50	5	7,687	0.07%
2020/09/18	0	109.00	0	0.00	109.00	0	7,807	0.00%
2020/09/17	1	108.50	0	0.00	109.00	1	7,895	0.01%
2020/09/15	0	109.00	1	108.50	109.00	-1	8,040	-0.01%
2020/09/14	0	109.00	0	0.00	109.00	0	8,214	0.00%
2020/09/11	1	108.50	0	0.00	109.00	1	8,263	0.01%
2020/09/10	0	109.00	2	108.50	109.00	-2	8,303	-0.02%
2020/09/09	1	108.50	10	108.50	108.50	-9	8,371	-0.11%
2020/09/08	0.1	109.00	0	0.00	109.00	0.1	8,473	0.00%
2020/09/07	2	108.25	0	0.00	108.50	2	8,524	0.02%
2020/09/04	0	0.00	5	108.50	108.50	-5	8,607	-0.06%
2020/09/03	1	108.50	0	0.00	109.00	1	8,667	0.01%
2020/09/02	5	108.70	0	0.00	108.50	5	8,735	0.06%
2020/09/01	0	109.00	0	0.00	109.00	0	8,778	0.00%
2020/08/31	2.2	108.55	0	0.00	108.50	2.2	8,763	0.03%
2020/08/28	1.1	109.00	0	0.00	109.00	1.1	8,761	0.01%
2020/08/27	0	109.50	0	0.00	109.50	0	8,858	0.00%
2020/08/26	1.1	109.00	0	0.00	109.00	1.1	8,858	0.01%
2020/08/21	0	109.50	0	0.00	109.50	0	9,151	0.00%
2020/08/20	5	109.00	5	109.00	109.00	0	9,184	0.00%
2020/08/19	0	109.50	2	109.00	109.00	-2	9,151	-0.02%
2020/08/18	0.1	109.00	0	0.00	109.00	0.1	9,134	0.00%
2020/08/17	1	109.50	0	0.00	108.50	1	9,252	0.01%
2020/08/14	1	109.00	0.1	109.00	109.00	1	9,271	0.01%
2020/08/12	0	109.00	2	109.00	109.00	-2	9,347	-0.02%
2020/08/11	0	109.00	0	0.00	108.50	0	9,408	0.00%
2020/08/10	0.1	109.00	3	109.00	108.50	-2.9	9,398	-0.03%
2020/08/07	10	108.50	0.5	109.00	109.00	9.5	9,400	0.10%
2020/08/06	0	0.00	1	108.50	109.00	-1	9,383	-0.01%
2020/08/05	0	109.00	0	0.00	108.00	0	9,406	0.00%
2020/08/04	1	108.50	0	0.00	108.50	1	9,409	0.01%
2020/08/03	3	108.17	0	0.00	108.00	3	9,690	0.03%
2020/07/31	0	109.50	0	0.00	109.50	0	9,648	0.00%
2020/07/30	0	109.00	0	0.00	108.50	0	9,635	0.00%
2020/07/29	0	109.00	0	0.00	108.50	0	9,639	0.00%
2020/07/28	1.1	109.00	0	0.00	108.50	1.1	9,667	0.01%
2020/07/27	5	108.30	0	0.00	108.00	5	9,661	0.05%
2020/07/24	2	109.50	1	109.00	109.00	1	9,568	0.01%
2020/07/23	0	0.00	1	109.00	109.00	-1	9,554	-0.01%
2020/07/22	1	110.00	0	0.00	110.00	1	9,522	0.01%
2020/07/21	0	110.00	0	0.00	110.00	0	9,466	0.00%
2020/07/20	0.1	110.50	1	110.00	110.00	-0.9	9,461	-0.01%
2020/07/16	6	109.50	0	0.00	109.50	6	9,520	0.06%
2020/07/15	13	109.42	2	109.50	109.50	11	9,420	0.12%
2020/07/14	7	110.00	0	0.00	110.00	7	8,955	0.08%
2020/07/13	1	110.50	0	0.00	110.50	1	8,907	0.01%
2020/07/10	1	111.00	0	0.00	111.00	1	8,931	0.01%
2020/07/09	4	111.25	1	111.00	110.50	3	8,945	0.03%
2020/07/08	0	112.00	1	111.00	112.00	-1	8,834	-0.01%
2020/07/07	2	111.50	0	0.00	111.50	2	8,741	0.02%
2020/07/06	1	111.53	0	0.00	112.00	1	8,596	0.01%
2020/07/03	1	113.00	0	0.00	112.00	1	8,492	0.01%
2020/07/02	6	111.17	0	0.00	114.00	6	8,492	0.07%
2020/07/01	0	0.00	26	116.52	116.50	-26	8,132	-0.32%
2020/06/30	4	116.00	2	116.00	117.00	2	8,024	0.03%
2020/06/29	2.1	114.50	0	0.00	115.00	2.1	7,807	0.03%
2020/06/24	1	114.50	23	114.07	114.50	-22	7,726	-0.28%
2020/06/23	0	0.00	8	113.50	114.00	-8	7,635	-0.10%
2020/06/22	0	113.00	10	113.00	113.50	-10	7,541	-0.13%
2020/06/19	0	113.00	0	0.00	113.00	0	7,625	0.00%
2020/06/18	0.1	113.00	2	113.00	112.50	-1.9	7,664	-0.02%
2020/06/17	2	113.00	0	0.00	113.00	2	7,791	0.03%
2020/06/15	10	111.50	0	0.00	111.50	10	8,380	0.12%
2020/06/09	0	112.50	0	0.00	113.00	0	9,231	0.00%
2020/06/08	0.3	112.50	0	0.00	113.00	0.3	9,366	0.00%
2020/06/05	0	112.50	1	113.00	112.50	-1	9,371	-0.01%
2020/06/04	5.1	113.48	8	113.00	113.00	-2.9	9,497	-0.03%
2020/06/03	0	0.00	12	112.46	112.50	-12	9,534	-0.13%
2020/06/02	0	111.50	1	112.00	112.00	-1	9,494	-0.01%
2020/06/01	0	111.00	0	0.00	111.50	0	9,544	0.00%
2020/05/29	0	110.50	0	0.00	110.50	0	9,515	0.00%
2020/05/28	0.1	110.50	4	110.00	110.50	-3.9	9,326	-0.04%
2020/05/27	0	0.00	15	110.00	110.00	-15	9,403	-0.16%
2020/05/26	1	111.00	0	0.00	111.00	1	9,413	0.01%
2020/05/25	0	111.00	0	0.00	110.50	0	9,453	0.00%
2020/05/20	0.2	111.00	0	0.00	111.50	0.2	9,396	0.00%
2020/05/19	0	111.00	2	110.75	111.00	-2	9,416	-0.02%
2020/05/18	0.1	110.50	2	110.25	110.50	-1.9	9,379	-0.02%
2020/05/15	0	0.00	0.1	110.00	109.50	-0.1	9,289	0.00%
2020/05/12	0	0.00	0.1	110.00	110.00	-0.1	9,285	0.00%
2020/05/11	1	110.00	0	0.00	110.00	1	9,323	0.01%
2020/05/08	0	110.00	0	0.00	110.00	0	9,303	0.00%
2020/05/06	0	109.50	1	109.50	109.50	-1	9,075	-0.01%
2020/05/05	0	109.50	1	109.00	109.00	-1	9,070	-0.01%
2020/04/29	0	109.50	0	0.00	110.00	0	9,263	0.00%
2020/04/28	1.1	109.50	0	0.00	109.50	1.1	9,407	0.01%
2020/04/27	0.1	109.00	0	0.00	109.50	0.1	9,616	0.00%
2020/04/21	0	108.50	1.2	108.50	108.50	-1.2	9,848	-0.01%
2020/04/20	0.1	109.00	0	0.00	109.00	0.1	9,879	0.00%
2020/04/17	0	108.50	0	0.00	108.50	0	9,989	0.00%
2020/04/16	0	0.00	1	108.00	108.00	-1	9,978	-0.01%
2020/04/15	0.2	109.00	1	108.00	109.00	-0.8	9,961	-0.01%
2020/04/14	0	0.00	0	108.50	108.50	0	9,924	0.00%
2020/04/10	0	108.00	2	108.00	108.00	-2	10,005	-0.02%
2020/04/09	1	107.00	0	0.00	107.00	1	9,971	0.01%
2020/04/08	0.1	108.00	1	107.50	108.00	-0.9	10,011	-0.01%
2020/04/06	0	108.00	1	108.00	108.00	-1	9,979	-0.01%
2020/04/01	0	0.00	20	107.50	107.00	-20	9,914	-0.20%
2020/03/31	0	107.00	0	0.00	107.50	0	9,760	0.00%
2020/03/30	0.1	107.00	0	0.00	106.50	0.1	9,699	0.00%
2020/03/25	0.1	107.50	1	108.00	108.00	-0.9	9,648	-0.01%
2020/03/24	0	0.00	3	107.50	107.00	-3	9,641	-0.03%
2020/03/23	2	105.75	3	105.50	105.50	-1	9,547	-0.01%
2020/03/20	3	105.17	6	106.33	106.50	-3	9,537	-0.03%
2020/03/19	0	104.50	4	104.63	105.50	-4	9,487	-0.04%
2020/03/18	0.1	106.00	3	106.00	106.50	-2.9	9,241	-0.03%
2020/03/17	0	0.00	3	106.67	107.00	-3	9,118	-0.03%
2020/03/16	1	105.01	3	105.17	105.00	-2	8,883	-0.02%
2020/03/13	9	104.94	5	105.00	106.00	4	8,743	0.05%
2020/03/12	1	107.50	1	108.00	107.50	0	8,318	0.00%
2020/03/11	0	108.50	0	0.00	108.50	0	8,113	0.00%
2020/03/10	0	108.00	1	107.50	107.50	-1	8,139	-0.01%
2020/03/09	4	108.00	0.1	108.00	107.50	4	8,022	0.05%
2020/03/06	4	108.50	0	0.00	108.50	4	7,989	0.05%
2020/03/05	0.1	110.00	1	109.50	110.00	-0.9	7,926	-0.01%
2020/03/04	2	108.50	0	0.00	109.00	2	7,879	0.03%
2020/03/03	0	108.50	0	0.00	108.00	0	7,908	0.00%
2020/03/02	1.2	107.60	0	0.00	108.00	1.2	7,876	0.02%
2020/02/27	0.1	108.50	0	0.00	108.00	0.1	8,067	0.00%
2020/02/25	0	109.00	0	0.00	108.50	0	8,018	0.00%
2020/02/24	0.5	109.00	0	0.00	108.50	0.5	8,025	0.01%
2020/02/21	0	109.50	0	0.00	109.50	0	8,032	0.00%
2020/02/19	0	110.00	0	0.00	110.00	0	8,025	0.00%
2020/02/18	0.1	110.00	0	0.00	109.50	0.1	8,028	0.00%
2020/02/17	1	109.51	2	110.00	110.00	-1	8,055	-0.01%
2020/02/14	0	0.00	1	109.00	109.00	-1	8,125	-0.01%
2020/02/13	0	109.50	0	0.00	109.50	0	8,147	0.00%
2020/02/12	0	109.00	0	0.00	108.50	0	8,115	0.00%
2020/02/11	5	108.50	0	0.00	108.50	5	8,100	0.06%
2020/02/10	0.1	109.00	0	0.00	109.00	0.1	8,112	0.00%
2020/02/07	1	109.00	1	108.50	109.00	0	8,282	0.00%
2020/02/06	2	108.50	0	0.00	108.50	2	8,254	0.02%
2020/02/05	20	108.03	0	0.00	108.00	20	8,229	0.24%
2020/02/04	6	107.50	0	0.00	108.00	6	8,195	0.07%
2020/02/03	1	107.50	0	0.00	108.00	1	8,113	0.01%
2020/01/31	0	108.50	0	0.00	108.00	0	7,981	0.00%
2020/01/30	19.1	108.01	0	0.00	108.50	19.1	7,817	0.24%
2020/01/20	0.1	110.00	0	0.00	109.50	0.1	7,577	0.00%
2020/01/17	2	109.25	0	109.50	109.50	2	7,539	0.03%
2020/01/15	1	108.53	0	0.00	109.00	1	7,460	0.01%
2020/01/14	1	109.50	1	109.50	109.50	0	7,317	0.00%
2020/01/13	3.1	109.02	1	110.00	110.00	2.1	7,259	0.03%
2020/01/10	0	110.00	0	0.00	109.50	0	7,239	0.00%
2020/01/09	0	110.00	0	0.00	109.50	0	7,218	0.00%
2020/01/08	3	109.34	0	0.00	109.00	3	7,214	0.04%
2020/01/07	3	109.50	1	109.00	109.50	2	7,148	0.03%
2020/01/06	0	110.50	10	110.50	110.00	-10	7,024	-0.14%
2020/01/03	1	110.01	0	0.00	110.50	1	7,018	0.01%
2020/01/02	5	110.00	0	0.00	109.50	5	6,976	0.07%
2019/12/31	3.1	110.02	0	110.50	110.00	3.1	6,904	0.05%
2019/12/30	0.1	111.00	0	0.00	111.00	0.1	6,872	0.00%
2019/12/25	2	110.51	0	0.00	110.50	2	6,993	0.03%
2019/12/24	0	0.00	0.1	111.00	110.50	-0.1	7,013	0.00%
2019/12/19	2	110.00	0	0.00	110.00	2	7,019	0.03%
2019/12/18	0.1	111.00	0	0.00	110.50	0.1	6,930	0.00%
2019/12/17	2	110.51	0	0.00	110.50	2	6,942	0.03%
2019/12/16	2	111.50	0	0.00	110.50	2	6,757	0.03%
2019/12/12	2	111.51	0	0.00	111.50	2	6,455	0.03%
2019/12/11	6	111.17	0	0.00	111.00	6	6,406	0.09%
2019/12/10	6	111.67	0	0.00	111.50	6	6,383	0.09%
2019/12/09	3	112.17	0	0.00	112.00	3	6,390	0.05%
2019/12/06	0	113.00	0	0.00	112.50	0	6,408	0.00%
2019/12/05	0	113.00	0.5	113.00	113.00	-0.4	6,446	-0.01%
2019/12/03	0.1	113.00	0	0.00	113.00	0.1	6,403	0.00%
2019/12/02	0.1	113.00	0	0.00	113.00	0.1	6,385	0.00%
2019/11/29	0	112.50	0	0.00	113.00	0	6,449	0.00%
2019/11/28	0.1	113.00	0	0.00	112.50	0.1	6,513	0.00%
2019/11/26	0	113.00	0	0.00	112.50	0	6,617	0.00%
2019/11/25	0	113.50	0	0.00	113.50	0	6,316	0.00%
2019/11/22	0	113.50	0	0.00	114.00	0	6,369	0.00%
2019/11/21	0	113.00	0	0.00	113.00	0	6,309	0.00%
2019/11/20	0.2	113.00	1	113.50	114.00	-0.8	6,307	-0.01%
2019/11/19	0	113.00	0	0.00	113.00	0	6,258	0.00%
2019/11/18	0.1	113.50	1	113.50	113.50	-0.9	6,221	-0.01%
2019/11/15	0	113.50	1	113.50	113.50	-1	6,211	-0.02%
2019/11/12	0	113.50	0.1	113.50	113.50	-0.1	6,219	0.00%
2019/11/11	0	113.50	0	0.00	114.00	0	6,214	0.00%
2019/11/08	0.1	113.50	1.8	113.50	113.50	-1.7	6,226	-0.03%
2019/11/07	0	0.00	0.1	113.00	113.00	-0.1	6,198	0.00%
2019/11/06	0	113.00	3	113.17	113.50	-3	6,191	-0.05%
2019/11/05	4	113.00	0	0.00	113.00	4	6,070	0.07%
2019/11/04	2.1	113.00	0	0.00	113.00	2.1	6,132	0.03%
2019/11/01	0	112.50	0	0.00	113.00	0	6,176	0.00%
2019/10/31	0.2	112.50	0	0.00	112.00	0.2	6,243	0.00%
2019/10/30	0	112.50	0	0.00	113.00	0	6,215	0.00%
2019/10/29	1	113.00	0	0.00	112.50	1	6,240	0.02%
2019/10/28	0.1	113.00	0	0.00	113.00	0.1	6,245	0.00%
2019/10/25	0	112.50	0	0.00	112.50	0	6,309	0.00%
2019/10/22	0	112.50	0	0.00	113.00	0	6,756	0.00%
2019/10/21	0.1	112.50	0	112.50	112.50	0.1	6,880	0.00%
2019/10/18	0.1	112.50	1	112.50	112.50	-0.9	6,839	-0.01%
2019/10/16	0	0.00	2	112.00	112.50	-2	6,685	-0.03%
2019/10/15	5	112.00	0	0.00	112.00	5	6,725	0.07%
2019/10/14	2.1	112.49	0	0.00	112.00	2.1	6,779	0.03%
2019/10/09	0	111.50	0	0.00	111.50	0	6,729	0.00%
2019/10/08	0	112.00	0	0.00	112.50	0	6,743	0.00%
2019/10/07	0	0.00	3	112.00	112.50	-3	6,736	-0.04%
2019/10/04	0.1	112.00	0	0.00	112.00	0.1	6,743	0.00%
2019/10/02	0.1	112.00	0	0.00	112.00	0.1	6,768	0.00%
2019/10/01	0.2	111.50	3	112.00	112.00	-2.8	6,695	-0.04%
2019/09/26	2	110.00	0	0.00	110.00	2	6,632	0.03%
2019/09/25	0	111.00	0	0.00	110.50	0	6,643	0.00%
2019/09/24	0	111.50	0	0.00	111.50	0	6,637	0.00%
2019/09/23	0	112.00	0	0.00	112.00	0	6,636	0.00%
2019/09/20	0.1	112.00	12	111.67	112.50	-11.9	6,715	-0.18%
2019/09/19	0	111.50	0	0.00	112.00	0	6,610	0.00%
2019/09/18	0.1	111.50	3	112.00	111.50	-2.9	6,640	-0.04%
2019/09/17	1	111.00	0	0.00	111.50	1	6,593	0.02%
2019/09/16	0.3	111.50	22	111.50	111.50	-21.7	6,668	-0.33%
2019/09/12	0	111.00	0	0.00	111.00	0	6,692	0.00%
2019/09/11	3	111.00	0	0.00	111.00	3	6,738	0.04%
2019/09/10	0	0.00	6	110.50	111.00	-6	6,699	-0.09%
2019/09/09	0	110.50	0	0.00	110.50	0	6,675	0.00%
2019/09/06	0	0.00	1	110.00	110.00	-1	6,674	-0.01%
2019/09/04	0.1	110.00	1	110.00	110.00	-0.9	6,695	-0.01%
2019/09/03	5	110.00	4	110.00	109.50	1	6,673	0.01%
2019/09/02	0.1	110.00	3	109.67	110.00	-2.9	6,626	-0.04%
2019/08/30	2	109.00	6	108.75	109.00	-4	6,541	-0.06%
2019/08/29	0	108.50	3	108.50	108.50	-3	6,480	-0.05%
2019/08/28	0	108.00	2	108.00	108.00	-2	6,485	-0.03%
2019/08/26	0	107.50	0	0.00	107.00	0	6,564	0.00%
2019/08/21	0	107.50	0	0.00	107.50	0	6,788	0.00%
2019/08/20	0.1	107.50	0	0.00	107.00	0.1	6,783	0.00%
2019/08/19	0	0.00	2	107.75	107.50	-2	6,810	-0.03%
2019/08/15	0.1	107.00	0	0.00	106.50	0.1	6,741	0.00%
2019/08/14	1	107.00	0	0.00	107.00	1	6,828	0.01%
2019/08/12	1	108.00	0	0.00	107.50	1	6,936	0.01%
2019/08/08	1.2	107.50	0	0.00	107.50	1.2	6,922	0.02%
2019/08/06	4	106.50	0	0.00	106.50	4	6,985	0.06%
2019/08/05	2.1	107.03	0	0.00	107.50	2.1	6,937	0.03%
2019/08/02	5	107.00	2	107.00	107.00	3	6,936	0.04%
2019/08/01	0	107.50	0	0.00	107.00	0	6,915	0.00%
2019/07/31	0	108.50	0	0.00	108.00	0	6,920	0.00%
2019/07/30	0	108.00	0	0.00	107.50	0	6,870	0.00%
2019/07/29	0.2	108.00	0	0.00	107.50	0.2	6,887	0.00%
2019/07/25	4	107.00	0	0.00	107.00	4	6,827	0.06%
2019/07/24	12	112.08	0	0.00	112.00	12	6,616	0.18%
2019/07/23	1	112.00	15	112.50	112.00	-14	6,486	-0.22%
2019/07/22	0.1	112.50	0	0.00	112.50	0.1	6,405	0.00%
2019/07/19	0	112.50	0	0.00	112.00	0	6,385	0.00%
2019/07/18	0.1	112.50	0	0.00	112.00	0.1	6,430	0.00%
2019/07/17	0	0.00	1	111.00	112.00	-1	6,429	-0.02%
2019/07/16	1	112.00	4	112.38	111.50	-3	6,321	-0.05%
2019/07/15	0.1	113.00	0	0.00	112.50	0.1	6,242	0.00%
2019/07/12	1	113.00	0	0.00	113.00	1	6,280	0.02%
2019/07/11	0	0.00	2	113.00	113.50	-2	6,263	-0.03%
2019/07/10	0	0.00	1	113.50	113.50	-1	6,268	-0.02%
2019/07/09	0	113.50	0	0.00	113.50	0	6,295	0.00%
2019/07/08	0.1	113.50	1	113.50	114.00	-0.9	6,343	-0.01%
2019/07/03	0.1	113.50	0	0.00	113.50	0.1	6,419	0.00%
2019/07/02	0.1	113.50	0	0.00	113.50	0.1	6,505	0.00%
2019/07/01	0.1	113.50	0	0.00	113.00	0.1	6,507	0.00%
2019/06/28	0.2	113.50	0	0.00	113.00	0.2	6,592	0.00%
2019/06/25	0	113.50	2	113.50	114.00	-2	6,708	-0.03%
2019/06/24	0	114.00	1	113.50	114.00	-1	6,729	-0.01%
2019/06/21	0	113.00	0	0.00	113.50	0	6,689	0.00%
2019/06/20	4.1	112.51	0	0.00	112.50	4.1	6,613	0.06%
2019/06/19	0	113.00	0	0.00	113.50	0	6,580	0.00%
2019/06/18	0.1	112.50	2	112.00	112.00	-1.9	6,537	-0.03%
2019/06/17	0.1	112.50	0	0.00	112.00	0.1	6,550	0.00%
2019/06/13	0	0.00	0.4	113.00	113.00	-0.4	6,508	-0.01%
2019/06/12	1	113.00	0.1	113.00	113.00	0.9	6,696	0.01%
2019/06/11	1	113.50	0	113.50	113.50	1	6,654	0.02%
2019/06/10	0.1	113.50	0	0.00	114.00	0.1	6,660	0.00%
2019/06/06	0	0.00	0.1	113.00	113.50	-0.1	6,651	0.00%
2019/06/04	23	113.50	0	0.00	113.00	23	6,688	0.34%
2019/06/03	0.3	113.00	0	0.00	113.00	0.3	6,657	0.00%
2019/05/30	0	112.00	11	112.00	112.50	-11	6,596	-0.17%
2019/05/29	0	111.50	27	111.56	112.00	-27	6,655	-0.41%
2019/05/28	0.2	111.50	0	0.00	111.50	0.2	6,705	0.00%
2019/05/27	0	112.00	0	0.00	112.00	0	6,589	0.00%
2019/05/24	0	0.00	1	112.50	112.00	-1	6,651	-0.02%
2019/05/23	0	0.00	1	112.00	112.00	-1	6,669	-0.01%
2019/05/22	2	112.00	2	112.00	112.00	0	6,721	0.00%
2019/05/21	0	112.00	0	0.00	112.50	0	6,787	0.00%
2019/05/20	2.2	111.68	3	111.50	111.50	-0.8	6,718	-0.01%
2019/05/17	1	111.50	2	111.00	111.00	-1	6,688	-0.01%
2019/05/15	1.1	111.00	0	0.00	110.50	1.1	6,818	0.02%
2019/05/13	0	110.00	1	110.50	110.00	-1	6,943	-0.01%
2019/05/09	0	110.00	0	0.00	110.00	0	7,122	0.00%
2019/05/08	0.1	111.00	1	111.00	111.50	-0.9	7,111	-0.01%
2019/05/06	0	110.50	0	0.00	110.50	0	7,183	0.00%
2019/05/03	0.1	111.00	1	111.00	111.00	-0.9	7,200	-0.01%
2019/05/02	0.2	111.00	0	0.00	111.00	0.2	7,194	0.00%
2019/04/30	0	111.00	5	111.00	111.00	-5	7,258	-0.07%
2019/04/29	0.2	110.50	0	0.00	111.00	0.2	7,202	0.00%
2019/04/26	0	0.00	5	110.50	110.50	-5	7,224	-0.07%
2019/04/25	0	110.50	1	110.50	110.50	-1	7,168	-0.01%
2019/04/24	0	0.00	0.1	110.50	110.50	-0.1	7,198	0.00%
2019/04/23	0	110.00	1.1	110.45	110.50	-1.1	7,174	-0.02%
2019/04/22	0.1	110.00	0	0.00	110.00	0.1	7,221	0.00%
2019/04/19	2	110.00	0	0.00	109.50	2	7,281	0.03%
2019/04/18	1.1	109.95	0	0.00	110.00	1.1	7,320	0.02%
2019/04/17	2	110.00	0	0.00	109.50	2	7,358	0.03%
2019/04/16	0	109.50	0	0.00	110.00	0	7,406	0.00%
2019/04/15	0.1	109.50	11	109.50	109.50	-10.9	7,420	-0.15%
2019/04/12	0	109.00	0	0.00	109.50	0	7,423	0.00%
2019/04/10	0	0.00	1	109.00	109.50	-1	7,426	-0.01%
2019/04/09	0.1	109.00	0	0.00	109.50	0.1	7,714	0.00%
2019/04/08	0.1	109.00	0	0.00	108.50	0.1	7,750	0.00%
2019/04/03	1	108.50	0	0.00	108.50	1	7,813	0.01%
2019/04/02	0	109.50	4	110.00	109.50	-4	7,839	-0.05%
2019/04/01	0.2	110.00	2.1	110.24	110.50	-1.9	7,776	-0.02%
2019/03/29	2	109.00	0	0.00	109.50	2	7,606	0.03%
2019/03/28	1.2	108.93	3	108.83	109.00	-1.8	7,611	-0.02%
2019/03/26	1	108.00	0	0.00	108.50	1	7,574	0.01%
2019/03/25	0	0.00	0.4	108.00	107.50	-0.4	7,616	-0.01%
2019/03/22	3	107.50	0	0.00	108.50	3	7,593	0.04%
2019/03/21	2	108.00	0	0.00	108.00	2	7,614	0.03%
2019/03/20	0.1	108.00	0	0.00	108.00	0.1	7,596	0.00%
2019/03/19	0	108.00	0	0.00	108.00	0	7,578	0.00%
2019/03/18	0.1	108.00	0	0.00	108.00	0.1	7,539	0.00%
2019/03/15	0	108.00	0	0.00	108.00	0	7,534	0.00%
2019/03/11	0	107.50	0	0.00	107.00	0	7,383	0.00%
2019/03/08	0.3	107.50	3	107.00	107.50	-2.7	7,532	-0.04%
2019/03/07	0	107.50	0	0.00	107.00	0	7,664	0.00%
2019/03/06	0.1	107.50	0	0.00	107.50	0.1	7,711	0.00%
2019/03/05	1	107.02	1	107.00	107.00	0	7,763	0.00%
2019/03/04	0.2	107.50	0	0.00	107.00	0.2	7,725	0.00%
2019/02/27	0	107.00	0	0.00	107.00	0	7,697	0.00%
2019/02/26	10	106.50	0	0.00	106.50	10	7,675	0.13%
2019/02/25	0	107.00	0	0.00	107.00	0	7,585	0.00%
2019/02/22	0.1	107.00	0	0.00	107.00	0.1	7,626	0.00%
2019/02/21	0	106.50	0	0.00	106.50	0	7,566	0.00%
2019/02/20	2.1	106.02	0	0.00	106.50	2.1	7,586	0.03%
2019/02/19	8	106.00	0	0.00	106.00	8	7,568	0.11%
2019/02/18	0.1	107.00	0	0.00	106.50	0.1	7,643	0.00%
2019/02/15	0	107.00	0	0.00	106.50	0	7,592	0.00%
2019/02/14	2	106.00	0	0.00	106.00	2	7,577	0.03%
2019/02/13	2.2	106.05	0	0.00	106.00	2.2	7,553	0.03%
2019/02/12	1.1	106.53	0	0.00	107.00	1.1	7,414	0.01%
2019/02/11	4.1	106.76	1	107.50	106.50	3.1	7,317	0.04%
2019/01/30	0	107.00	0	0.00	107.00	0	7,187	0.00%
2019/01/29	3	106.51	0	0.00	107.00	3	7,148	0.04%
2019/01/28	1.2	106.57	0	0.00	106.50	1.2	7,199	0.02%
2019/01/25	0	107.00	0	0.00	107.00	0	7,596	0.00%
2019/01/23	5	107.00	0	0.00	107.00	5	7,775	0.06%
2019/01/22	0	107.50	0	0.00	107.50	0	7,813	0.00%
2019/01/21	0.1	107.00	0	0.00	106.50	0.1	7,837	0.00%
2019/01/18	2.1	106.53	0	0.00	107.00	2.1	8,117	0.03%
2019/01/17	0.1	107.00	0	0.00	107.00	0.1	8,267	0.00%
2019/01/16	0	0.00	1	106.50	107.00	-1	8,379	-0.01%
2019/01/15	1	106.53	0	107.50	107.00	1	8,397	0.01%
2019/01/14	2	106.50	0	0.00	106.50	2	8,359	0.02%
2019/01/10	10	106.50	0	0.00	107.00	10	8,401	0.12%
2019/01/09	4	107.00	0	0.00	107.50	4	8,432	0.05%
2019/01/08	0.1	107.50	0	0.00	107.00	0.1	8,433	0.00%
2019/01/07	0.1	108.00	0	0.00	108.00	0.1	8,516	0.00%
2019/01/04	0.1	107.50	0	0.00	107.50	0.1	8,679	0.00%
2019/01/03	0	107.50	0	0.00	107.00	0	9,009	0.00%
2019/01/02	8	107.25	0	0.00	107.00	8	9,062	0.09%
2018/12/28	0.2	109.00	16	112.63	113.00	-15.8	8,987	-0.18%
2018/12/26	2.1	106.50	0	0.00	106.00	2.1	8,808	0.02%
2018/12/25	0.1	107.00	0	0.00	106.50	0.1	8,697	0.00%
2018/12/24	2	107.50	0	0.00	107.00	2	8,687	0.02%
2018/12/22	0.2	107.50	0	0.00	108.00	0.2	8,617	0.00%
2018/12/21	0	107.50	0	0.00	107.50	0	8,595	0.00%
2018/12/20	0.1	107.50	0	0.00	107.50	0.1	8,608	0.00%
2018/12/19	0	107.50	1	107.50	107.50	-1	8,610	-0.01%
2018/12/18	0.1	107.50	0	0.00	106.50	0.1	8,604	0.00%
2018/12/17	0.1	107.50	0	0.00	107.50	0.1	8,699	0.00%
2018/12/12	0	0.00	0.5	107.50	107.50	-0.5	8,841	-0.01%
2018/12/11	0	107.50	5	107.00	107.50	-5	8,867	-0.06%
2018/12/10	0.1	107.00	1	106.50	107.00	-0.9	8,917	-0.01%
2018/12/07	1	106.50	1	107.00	107.00	0	8,958	0.00%
2018/12/03	32	106.47	0	0.00	106.00	32	9,426	0.34%
2018/11/30	0	107.00	0	0.00	107.00	0	9,269	0.00%
2018/11/29	1	106.51	0	0.00	106.50	1	9,151	0.01%
2018/11/28	5.2	107.02	0	0.00	107.50	5.2	9,093	0.06%
2018/11/27	0	107.50	0	0.00	107.50	0	9,007	0.00%
2018/11/23	5	107.50	1	108.00	108.00	4	9,050	0.04%
2018/11/22	16	107.50	0	0.00	107.50	16	8,978	0.18%
2018/11/21	0	0.00	26	106.50	107.00	-26	8,978	-0.29%
2018/11/20	0	107.00	0	0.00	107.00	0	8,923	0.00%
2018/11/19	0.2	106.50	0	0.00	106.50	0.2	8,949	0.00%
2018/11/16	1	106.00	0	0.00	106.00	1	8,896	0.01%
2018/11/15	2	106.02	16	106.53	107.00	-14	8,884	-0.16%
2018/11/13	15	106.50	0	0.00	107.00	15	9,035	0.17%
2018/11/12	0	0.00	10	107.00	106.50	-10	9,003	-0.11%
2018/11/09	0	107.00	0	0.00	107.00	0	9,085	0.00%
2018/11/08	1.1	107.06	0	0.00	107.00	1.1	9,207	0.01%
2018/11/07	0	0.00	1	107.00	107.00	-1	9,241	-0.01%
2018/11/06	0	0.00	1	106.00	106.00	-1	9,244	-0.01%
2018/11/05	1	105.00	0	0.00	105.50	1	9,251	0.01%
2018/11/02	16	105.31	2.5	106.10	106.00	13.5	9,230	0.15%
2018/11/01	1	107.00	0	0.00	107.00	1	8,857	0.01%
2018/10/31	1	108.50	1	108.50	109.50	0	8,724	0.00%
2018/10/30	0	108.50	0	0.00	108.50	0	8,660	0.00%
2018/10/29	0.2	109.00	0	0.00	109.50	0.2	8,645	0.00%
2018/10/26	0	0.00	8	107.81	109.00	-8	8,591	-0.09%
2018/10/25	0	107.50	2	107.25	108.00	-2	8,301	-0.02%
2018/10/23	0	0.00	5	107.50	106.50	-5	8,218	-0.06%
2018/10/22	8	107.00	0	0.00	107.50	8	8,211	0.10%
2018/10/19	15	106.83	1	107.00	106.50	14	8,269	0.17%
2018/10/18	0.1	107.50	0	0.00	107.50	0.1	8,341	0.00%
2018/10/17	3.2	107.03	0	0.00	107.00	3.2	8,573	0.04%
2018/10/16	2	107.25	0	0.00	107.00	2	8,704	0.02%
2018/10/15	5.1	106.91	0	0.00	106.50	5.1	8,771	0.06%
2018/10/12	1	107.50	0	0.00	108.00	1	8,711	0.01%
2018/10/11	1	108.00	0	0.00	108.50	1	8,568	0.01%
2018/10/09	0	109.50	0	0.00	109.50	0	8,251	0.00%
2018/10/08	0.1	109.00	1	108.50	108.50	-0.9	8,182	-0.01%
2018/10/05	5	108.00	0	0.00	109.00	5	8,172	0.06%
2018/10/04	3	108.17	0	0.00	108.00	3	8,051	0.04%
2018/10/01	0.1	110.50	0	0.00	110.50	0.1	7,999	0.00%
2018/09/28	0.2	110.00	1	110.50	110.00	-0.8	8,056	-0.01%
2018/09/26	0	109.50	0	0.00	109.50	0	7,996	0.00%
2018/09/25	0.1	110.00	0	0.00	109.50	0.1	8,223	0.00%
2018/09/19	1	110.49	12	110.08	110.50	-11	8,115	-0.14%
2018/09/18	0.1	110.00	1	110.00	110.00	-0.9	8,115	-0.01%
2018/09/17	0.1	109.00	0.7	109.00	108.50	-0.5	8,025	-0.01%
2018/09/14	0	0.00	1	109.00	108.50	-1	7,984	-0.01%
2018/09/12	0	0.00	2	110.25	110.00	-2	7,988	-0.03%
2018/09/11	0	109.50	2	109.00	110.00	-2	7,973	-0.02%
2018/09/10	0.1	108.50	3	108.50	108.50	-2.9	8,052	-0.04%
2018/09/07	0	0.00	5	107.50	108.00	-5	8,075	-0.06%
2018/09/06	0	0.00	5	108.00	107.50	-5	7,987	-0.06%
2018/08/31	0.5	108.50	0	0.00	108.50	0.5	8,041	0.01%
2018/08/30	0	108.00	0	0.00	107.50	0	8,054	0.00%
2018/08/29	0	109.00	1	108.50	108.50	-1	8,028	-0.01%
2018/08/28	0.2	109.00	0	0.00	108.50	0.2	8,065	0.00%
2018/08/22	0	0.00	5	108.00	108.00	-5	8,477	-0.06%
2018/08/21	0	108.50	17.1	108.27	108.50	-17.1	8,265	-0.21%
2018/08/20	0.2	107.50	0	0.00	107.00	0.2	8,324	0.00%
2018/08/17	0.1	107.00	0	0.00	107.00	0.1	8,254	0.00%
2018/08/16	0	107.00	0	0.00	106.50	0	8,258	0.00%
2018/08/15	0.1	107.00	12	106.96	107.00	-11.9	8,181	-0.15%
2018/08/14	0	0.00	1	107.00	107.00	-1	8,138	-0.01%
2018/08/10	0	0.00	1	107.50	107.50	-1	8,218	-0.01%
2018/08/09	0	0.00	2	107.00	107.00	-2	8,248	-0.02%
2018/08/08	0	0.00	3	107.00	107.00	-3	8,215	-0.04%
2018/08/07	0	0.00	1	106.50	106.50	-1	8,218	-0.01%
2018/08/03	2	105.25	0	0.00	106.00	2	8,251	0.02%
2018/08/01	0	106.50	0	0.00	106.00	0	8,433	0.00%
2018/07/31	1	106.00	2	107.00	106.00	-1	8,451	-0.01%
2018/07/30	0.1	106.00	0	0.00	106.00	0.1	8,291	0.00%
2018/07/27	3	105.01	0	0.00	105.50	3	8,265	0.04%
2018/07/26	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/25	4	105.25	3	105.00	105.00	1	8,278	0.01%
2018/07/24	1	106.50	0	0.00	105.50	1	8,185	0.01%
2018/07/23	11	106.00	0	0.00	106.50	11	7,877	0.14%
2018/07/19	2	111.99	0	0.00	111.50	2	7,794	0.03%
2018/07/18	0	112.00	0	0.00	112.00	0	7,822	0.00%
2018/07/17	0.1	112.00	10	111.50	112.00	-9.9	7,834	-0.13%
2018/07/16	0.1	111.50	0	0.00	111.50	0.1	7,797	0.00%
2018/07/12	7	111.50	0	0.00	111.50	7	7,808	0.09%
2018/07/11	2	112.00	0	0.00	112.00	2	7,810	0.03%
2018/07/10	0	112.00	1	112.00	112.50	-1	7,789	-0.01%
2018/07/09	1	112.00	0	0.00	112.00	1	7,805	0.01%
2018/07/06	0	112.00	2	112.00	112.00	-2	7,883	-0.03%
2018/07/05	5	112.00	6	111.58	112.00	-1	7,922	-0.01%
2018/07/04	0	0.00	3	111.50	111.50	-3	7,987	-0.04%
2018/07/02	0.2	110.00	0	0.00	109.50	0.2	7,973	0.00%
2018/06/29	0	110.00	1	110.00	110.00	-1	8,053	-0.01%
2018/06/28	0.2	110.00	0	0.00	110.00	0.2	8,034	0.00%
2018/06/27	0	0.00	4	110.00	109.50	-4	8,134	-0.05%
2018/06/26	0	0.00	1	109.50	109.50	-1	8,133	-0.01%
2018/06/25	2	109.75	0	0.00	109.50	2	8,176	0.02%
2018/06/22	1	109.00	0	0.00	110.00	1	8,242	0.01%
2018/06/21	1	109.50	0	0.00	109.50	1	8,176	0.01%
2018/06/20	0	110.00	0	0.00	110.00	0	8,211	0.00%
2018/06/19	0.2	109.50	1	109.00	109.00	-0.8	8,224	-0.01%
2018/06/15	0.1	110.00	0	0.00	109.50	0.1	8,099	0.00%
2018/06/13	0	110.00	1	110.00	110.00	-1	8,037	-0.01%
2018/06/12	0	110.00	0	0.00	109.50	0	8,237	0.00%
2018/06/11	0	110.00	2	110.00	109.50	-2	8,247	-0.02%
2018/06/08	0.1	110.00	0	0.00	110.00	0.1	8,233	0.00%
2018/06/07	2	110.00	2	110.00	110.00	0	8,280	0.00%
2018/06/06	0	110.00	1	110.00	110.50	-1	8,276	-0.01%
2018/06/05	0.1	110.00	1	110.00	110.00	-0.9	8,272	-0.01%
2018/05/31	1	109.50	0	0.00	109.00	1	8,339	0.01%
2018/05/30	6	109.00	0	0.00	108.50	6	8,039	0.07%
2018/05/29	1	110.50	0	0.00	109.50	1	7,980	0.01%
2018/05/28	0.2	111.00	0	0.00	111.00	0.2	8,011	0.00%
2018/05/25	0	110.00	0	0.00	110.00	0	7,871	0.00%
2018/05/21	13	110.00	0	0.00	110.00	13	8,125	0.16%
2018/05/18	0.1	110.00	4	109.88	110.00	-3.9	8,186	-0.05%
2018/05/17	0.1	109.00	1	108.50	108.50	-0.9	8,247	-0.01%
2018/05/16	0	0.00	2	108.50	108.00	-2	8,249	-0.02%
2018/05/15	0.3	109.00	0	0.00	108.50	0.3	8,278	0.00%
2018/05/14	1	109.01	0	0.00	109.00	1	8,471	0.01%
2018/05/11	1	109.00	0	0.00	109.00	1	8,526	0.01%
2018/05/10	1	108.50	0	0.00	108.50	1	8,568	0.01%
2018/05/09	1	110.01	2	111.00	110.00	-1	8,462	-0.01%
2018/05/08	0.1	112.00	2	111.00	112.00	-1.9	8,423	-0.02%
2018/05/07	0.1	112.00	0	0.00	112.00	0.1	8,522	0.00%
2018/05/03	1	111.50	0	0.00	111.50	1	8,621	0.01%
2018/05/02	1	112.01	0	0.00	112.00	1	8,633	0.01%
2018/04/30	0.3	113.00	0	0.00	113.00	0.3	8,611	0.00%
2018/04/27	0	0.00	1	113.00	113.00	-1	8,720	-0.01%
2018/04/26	0	0.00	2	112.00	111.50	-2	8,755	-0.02%
2018/04/24	2	111.00	0.2	111.50	111.00	1.8	8,617	0.02%
2018/04/23	3	112.83	0	0.00	112.50	3	8,570	0.04%
2018/04/19	0	114.00	0	114.00	114.00	0	8,621	0.00%
2018/04/18	0.1	114.00	0	0.00	114.50	0.1	8,656	0.00%
2018/04/17	1.1	113.04	5	113.00	113.50	-3.9	8,705	-0.05%
2018/04/16	4.1	113.00	1	113.00	113.00	3.1	8,892	0.03%
2018/04/12	3	113.50	0	0.00	114.00	3	9,060	0.03%
2018/04/11	6	114.00	0	0.00	114.00	6	9,189	0.07%
2018/04/10	0	114.00	5	113.50	114.50	-5	9,227	-0.05%
2018/04/09	0.2	113.50	16	112.72	114.00	-15.8	9,276	-0.17%
2018/04/02	1	112.00	10	113.00	112.50	-9	9,253	-0.10%
2018/03/31	0	0.00	1	113.00	113.00	-1	9,272	-0.01%
2018/03/29	0.2	112.00	0	0.00	111.50	0.2	9,164	0.00%
2018/03/28	0.2	112.00	2	112.25	112.50	-1.8	9,103	-0.02%
2018/03/27	0	0.00	25	111.98	112.00	-25	9,019	-0.28%
2018/03/26	1	109.50	0	0.00	111.00	1	8,982	0.01%
2018/03/21	0	0.00	10	110.00	110.50	-10	8,985	-0.11%
2018/03/20	1	109.51	1	110.00	109.50	0	8,991	0.00%
2018/03/19	0.2	110.00	0	0.00	110.00	0.2	9,050	0.00%
2018/03/16	0	110.00	0	0.00	110.00	0	9,050	0.00%
2018/03/15	0.1	109.00	0	0.00	109.00	0.1	8,878	0.00%
2018/03/12	0	109.50	10	109.00	109.00	-10	8,998	-0.11%
2018/03/09	0	109.50	0	0.00	109.50	0	9,070	0.00%
2018/03/08	0.1	109.50	0	0.00	109.50	0.1	9,152	0.00%
2018/03/07	0	0.00	0	109.50	109.50	0	9,200	0.00%
2018/03/06	0	109.50	7	109.00	109.50	-7	9,248	-0.08%
2018/03/05	0.1	108.50	1.5	108.50	108.00	-1.4	9,401	-0.02%
2018/03/02	0	108.50	0	0.00	108.00	0	9,367	0.00%
2018/03/01	0.2	109.00	0	0.00	108.50	0.2	9,423	0.00%
2018/02/26	0	0.00	2	110.00	110.00	-2	9,324	-0.02%
2018/02/23	0	0.00	3	109.50	109.50	-3	9,268	-0.03%
2018/02/22	0	109.00	0	0.00	108.50	0	9,282	0.00%
2018/02/21	0.4	109.00	4	107.75	109.00	-3.6	9,254	-0.04%
2018/02/12	1	106.51	0	0.00	106.50	1	9,189	0.01%
2018/02/09	1	107.00	0	0.00	107.50	1	9,121	0.01%
2018/02/08	0.1	108.00	0	0.00	108.00	0.1	9,028	0.00%
2018/02/07	0	108.00	2	107.75	107.50	-2	9,126	-0.02%
2018/02/06	5	106.40	2	106.75	106.50	3	9,070	0.03%
2018/02/05	1.1	108.50	0	0.00	108.00	1.1	8,945	0.01%
2018/02/02	0	0.00	0.3	109.00	109.00	-0.3	8,911	0.00%
2018/02/01	0	0.00	5	109.20	109.00	-5	8,878	-0.06%
2018/01/30	1	108.50	1	108.50	108.00	0	8,772	0.00%
2018/01/29	1.2	109.00	5	109.00	109.50	-3.8	8,630	-0.04%
2018/01/24	0	0.00	11	109.00	108.50	-11	8,665	-0.13%
2018/01/23	0	0.00	3	108.83	109.00	-3	8,623	-0.03%
2018/01/22	0	0.00	12.8	108.50	108.50	-12.8	8,517	-0.15%
2018/01/19	0	108.50	0.3	108.50	109.00	-0.2	8,520	0.00%
2018/01/18	1.1	108.39	0	0.00	107.50	1.1	8,529	0.01%
2018/01/17	1.1	108.50	1	108.50	109.00	0.1	8,453	0.00%
2018/01/16	0	109.00	0	0.00	109.00	0	8,464	0.00%
2018/01/15	0.1	109.00	0	0.00	109.00	0.1	8,376	0.00%
2018/01/12	0	108.50	1	108.50	108.50	-1	8,443	-0.01%
2018/01/10	0	0.00	7.2	108.99	108.50	-7.2	8,500	-0.08%
2018/01/09	0	108.50	0	0.00	109.00	0	8,366	0.00%
2018/01/08	0.1	108.50	0	0.00	108.50	0.1	8,330	0.00%
2018/01/05	0.1	108.00	2	108.00	108.50	-1.9	8,277	-0.02%
2018/01/04	0.1	107.50	0	0.00	108.00	0.1	8,145	0.00%
2018/01/03	0	107.50	5	107.50	108.00	-5	8,204	-0.06%
2018/01/02	0.4	107.00	2.1	107.48	107.50	-1.7	8,119	-0.02%