華新 (1605)-元富-大昌券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
25.80
漲跌
▼0.40
漲幅
-1.53%
成交量
16,889張
產業
上市電器電纜類股
1699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	12	25.85	20	25.80	25.80	-8	14,874	-0.05%
2024/12/10	61	26.27	35	26.44	26.20	26	14,683	0.18%
2024/12/09	12	25.66	7	25.64	25.90	5	14,220	0.04%
2024/12/06	51	25.67	9	26.02	25.40	42	13,976	0.30%
2024/12/05	5	25.30	3	25.32	25.25	2	13,529	0.01%
2024/12/04	9	25.31	2	25.40	25.25	7	13,453	0.05%
2024/12/03	8	25.39	3.7	25.42	25.90	4.3	13,350	0.03%
2024/12/02	7	25.56	0	0.00	25.50	7	13,062	0.05%
2024/11/29	1	26.00	0	0.00	26.10	1	12,560	0.01%
2024/11/28	12	26.78	2	26.60	26.55	10	12,261	0.08%
2024/11/27	2.2	27.90	18	27.80	27.50	-15.8	11,936	-0.13%
2024/11/26	1	28.50	1	29.05	28.75	0	11,656	0.00%
2024/11/22	1	28.50	2	28.60	28.65	-1	11,507	-0.01%
2024/11/21	3	28.00	4	28.14	28.30	-1	11,476	-0.01%
2024/11/20	4	28.86	3	28.55	28.60	1	11,377	0.01%
2024/11/19	6	28.15	8	28.69	28.90	-2	11,292	-0.02%
2024/11/18	6	28.25	3	28.05	27.90	3	11,179	0.03%
2024/11/15	22	27.75	5	27.90	27.80	17	11,026	0.15%
2024/11/14	2	27.25	0	0.00	27.25	2	10,932	0.02%
2024/11/13	3	27.60	0	0.00	27.60	3	10,834	0.03%
2024/11/12	8.8	28.41	3	28.05	28.05	5.8	10,673	0.05%
2024/11/11	16.7	28.95	0	0.00	28.80	16.7	10,394	0.16%
2024/11/08	4	30.00	0	0.00	30.15	4	10,010	0.04%
2024/11/07	3	30.55	2	30.58	30.65	1	9,955	0.01%
2024/11/05	2	29.50	0	0.00	29.70	2	10,060	0.02%
2024/11/04	2	29.85	0	0.00	29.60	2	10,227	0.02%
2024/11/01	2	29.90	0	0.00	30.10	2	10,487	0.02%
2024/10/30	8	29.88	0	0.00	29.60	8	10,492	0.08%
2024/10/29	4	30.13	0	0.00	30.10	4	10,408	0.04%
2024/10/28	10	30.63	0.1	30.80	30.80	9.9	10,374	0.10%
2024/10/25	2	30.90	0	0.00	31.00	2	10,395	0.02%
2024/10/24	7	30.86	10	31.00	30.85	-3	10,387	-0.03%
2024/10/23	16	31.31	0	0.00	31.15	16	10,418	0.15%
2024/10/22	10	31.25	2	31.30	31.25	8	10,437	0.08%
2024/10/21	3	31.65	1	31.65	31.70	2	10,392	0.02%
2024/10/17	1	32.20	1	32.20	32.05	0	10,510	0.00%
2024/10/16	9	31.73	0	0.00	31.65	9	10,760	0.08%
2024/10/15	1	32.35	0	0.00	32.10	1	10,564	0.01%
2024/10/14	2	32.33	0	0.00	32.45	2	10,529	0.02%
2024/10/11	9	32.16	3	32.15	32.00	6	10,685	0.06%
2024/10/09	11	32.89	3	32.80	32.85	8	10,567	0.08%
2024/10/08	2	33.80	1	34.05	33.90	1	10,337	0.01%
2024/10/07	0	0.00	4	34.00	34.35	-4	10,321	-0.04%
2024/10/04	1	34.35	0	0.00	34.45	1	10,327	0.01%
2024/10/01	3	34.60	1	34.75	35.00	2	10,282	0.02%
2024/09/30	13	35.00	5	34.94	35.00	8	10,280	0.08%
2024/09/27	9	34.59	34	35.17	35.55	-25	9,966	-0.25%
2024/09/26	0	0.00	1	34.00	33.45	-1	9,493	-0.01%
2024/09/25	6	33.72	4	33.64	33.50	2	9,410	0.02%
2024/09/23	0	0.00	3	32.80	32.50	-3	9,315	-0.03%
2024/09/20	2	32.65	1	32.55	32.40	1	9,417	0.01%
2024/09/19	1	31.95	1	32.20	32.40	0	9,548	0.00%
2024/09/18	1	31.90	32	32.18	31.85	-31	9,729	-0.32%
2024/09/16	2	31.73	1	32.10	31.60	1	9,849	0.01%
2024/09/13	1	31.70	13	31.60	31.90	-12	9,985	-0.12%
2024/09/12	4	31.43	1	31.60	31.60	3	10,076	0.03%
2024/09/11	0	0.00	11.1	31.12	31.40	-11.1	10,092	-0.11%
2024/09/10	31	30.95	0	30.80	30.75	31	10,263	0.30%
2024/09/09	3.1	31.47	3	31.40	31.90	0.1	10,265	0.00%
2024/09/06	3	32.77	1	32.85	32.75	2	10,252	0.02%
2024/09/04	1	33.10	0	0.00	33.15	1	10,309	0.01%
2024/09/03	1	35.25	2	34.93	34.80	-1	10,328	-0.01%
2024/08/30	0	0.00	20	35.10	35.15	-20	10,439	-0.19%
2024/08/29	21	34.69	0	0.00	34.65	21	10,398	0.20%
2024/08/28	0	0.00	1	34.65	34.90	-1	10,470	-0.01%
2024/08/27	2	34.30	2	34.43	34.75	0	10,627	0.00%
2024/08/26	0	0.00	6	34.73	34.80	-6	10,702	-0.06%
2024/08/22	1	33.85	1	34.00	34.05	0	11,038	0.00%
2024/08/21	1	33.60	1	33.85	33.75	0	11,369	0.00%
2024/08/20	1	33.50	0	33.70	33.75	1	11,419	0.01%
2024/08/19	2	33.28	1.5	33.32	33.30	0.5	11,708	0.00%
2024/08/16	1	33.30	17	33.34	33.35	-16	12,162	-0.13%
2024/08/15	14	32.95	2	32.90	32.90	12	13,489	0.09%
2024/08/14	1	33.55	1	33.35	33.35	0	15,018	0.00%
2024/08/12	1	33.15	4.1	33.27	33.50	-3.1	15,206	-0.02%
2024/08/09	4	32.70	4.3	32.98	33.00	-0.3	15,307	0.00%
2024/08/08	3	32.10	2	32.30	32.30	1	15,307	0.01%
2024/08/07	4	32.65	6	32.42	33.10	-2	15,373	-0.01%
2024/08/06	4	30.64	5	30.82	30.95	-1	15,290	-0.01%
2024/08/05	11.4	30.82	4	31.03	30.65	7.4	15,294	0.05%
2024/08/02	7.1	34.28	1	34.05	34.05	6.1	14,981	0.04%
2024/08/01	1	34.70	9	34.89	35.15	-8	15,036	-0.05%
2024/07/31	1.2	34.41	2	34.45	34.50	-0.8	15,202	-0.01%
2024/07/29	1	35.80	2	35.25	35.25	-1	15,255	-0.01%
2024/07/26	11.1	35.36	27	35.83	35.90	-15.9	15,484	-0.10%
2024/07/23	3.2	34.95	29	35.47	35.80	-25.8	15,533	-0.17%
2024/07/22	30	35.23	14	35.13	34.80	16	15,667	0.10%
2024/07/19	17	35.59	15	35.71	35.75	2	15,796	0.01%
2024/07/18	22	35.84	14	36.09	36.00	8	16,023	0.05%
2024/07/17	24	36.19	42.2	36.13	36.15	-18.2	16,236	-0.11%
2024/07/16	8	35.73	10	35.95	35.70	-2	16,557	-0.01%
2024/07/15	14	35.64	8	35.91	35.70	6	17,744	0.03%
2024/07/12	19	35.60	43	35.87	35.85	-24	20,109	-0.12%
2024/07/11	1	35.50	6	35.45	35.45	-5	21,980	-0.02%
2024/07/10	12	35.25	2	35.25	35.25	10	22,662	0.04%
2024/07/09	45	35.44	27	35.59	35.60	18	23,992	0.08%
2024/07/08	10.1	35.96	18	36.07	35.90	-7.9	24,439	-0.03%
2024/07/05	4	35.63	0	0.00	35.65	4	24,859	0.02%
2024/07/04	5	35.67	27	35.76	35.80	-22	25,345	-0.09%
2024/07/03	0	0.00	6.1	35.45	35.40	-6.1	26,018	-0.02%
2024/07/02	15	35.27	0	0.00	35.15	15	26,204	0.06%
2024/07/01	6	35.50	12	35.63	35.45	-6	26,415	-0.02%
2024/06/28	16	35.49	26	35.52	35.50	-10	26,511	-0.04%
2024/06/27	28.2	35.12	1	35.10	35.15	27.2	26,507	0.10%
2024/06/26	19	35.53	10	35.85	35.40	9	26,410	0.03%
2024/06/25	28	35.51	12	35.69	35.55	16	26,387	0.06%
2024/06/24	18.1	35.68	5	35.70	35.65	13.1	26,322	0.05%
2024/06/21	3	36.05	15	36.06	35.90	-12	26,948	-0.04%
2024/06/20	19.2	35.95	2	36.20	36.05	17.2	26,895	0.06%
2024/06/19	6	36.96	4	36.90	36.85	2	27,001	0.01%
2024/06/18	1	36.95	6	36.86	37.10	-5	27,097	-0.02%
2024/06/17	1	37.05	1	36.85	36.90	0	27,123	0.00%
2024/06/14	5	37.20	38	37.46	37.25	-33	27,289	-0.12%
2024/06/13	7	36.69	19	36.94	36.65	-12	27,436	-0.04%
2024/06/12	5	37.00	4	36.80	36.80	1	27,746	0.00%
2024/06/11	6	37.23	7	37.32	37.15	-1	27,988	0.00%
2024/06/07	8	37.23	38	36.96	37.35	-30	27,927	-0.11%
2024/06/06	3	36.33	12	36.64	36.45	-9	27,845	-0.03%
2024/06/05	21	36.50	15	36.84	36.35	6	27,790	0.02%
2024/06/04	18	36.54	12	36.68	36.45	6	27,833	0.02%
2024/06/03	32.2	36.69	1	36.65	36.65	31.2	27,892	0.11%
2024/05/31	2	37.10	1	37.00	36.95	1	27,864	0.00%
2024/05/30	11	36.98	30	37.16	36.85	-19	27,766	-0.07%
2024/05/29	1	37.50	9	37.79	37.35	-8	27,765	-0.03%
2024/05/28	2	38.10	1.4	38.06	38.10	0.6	27,691	0.00%
2024/05/27	6.1	37.74	6	37.90	37.95	0.1	27,715	0.00%
2024/05/24	17	36.76	29	36.91	37.00	-12	27,447	-0.04%
2024/05/23	26.2	37.21	22.2	37.08	37.15	4	27,487	0.01%
2024/05/22	15.2	37.99	66.1	38.44	37.80	-50.9	27,239	-0.19%
2024/05/21	91.3	39.09	35.3	38.97	38.50	56	26,821	0.21%
2024/05/20	32	38.21	151	37.63	38.90	-119	25,561	-0.47%	大賣/鉅額交易
2024/05/17	45	36.11	65	36.38	36.10	-20	24,057	-0.08%
2024/05/16	3	36.00	39	36.12	36.15	-36	23,991	-0.15%
2024/05/15	47	35.86	85	36.07	35.80	-38	23,927	-0.16%
2024/05/14	62	35.77	42	36.05	35.75	20	23,892	0.08%
2024/05/13	61	35.74	84	36.03	36.00	-23	23,880	-0.10%
2024/05/10	41	35.56	60	35.81	35.75	-19	23,767	-0.08%
2024/05/09	156.2	35.85	10	36.25	35.55	146.2	23,674	0.62%	大買/鉅額交易
2024/05/08	15.2	36.39	6	36.60	36.45	9.2	23,438	0.04%
2024/05/07	45.1	36.23	35	36.43	36.55	10.1	23,445	0.04%
2024/05/06	39.2	36.51	19	36.81	36.30	20.2	23,264	0.09%
2024/05/03	25	36.73	0	0.00	36.65	25	23,019	0.11%
2024/05/02	1	36.95	8.3	37.06	36.95	-7.3	22,835	-0.03%
2024/04/30	13	37.06	7	36.84	36.90	6	22,775	0.03%
2024/04/29	2	37.20	13	37.20	37.35	-11	22,515	-0.05%
2024/04/26	16	36.85	11	37.10	36.80	5	22,412	0.02%
2024/04/25	8.2	36.90	4	36.80	36.95	4.2	22,241	0.02%
2024/04/24	29	37.56	21.2	37.41	37.50	7.8	22,007	0.04%
2024/04/23	8	37.95	8	38.31	37.55	0	21,995	0.00%
2024/04/22	32	38.83	30	38.17	38.00	2	21,800	0.01%
2024/04/19	63.1	39.03	83	38.92	38.85	-19.9	21,221	-0.09%
2024/04/18	160.1	40.96	41.1	41.25	40.40	119	20,078	0.59%	大買/鉅額交易
2024/04/17	60	40.10	86	40.47	40.35	-26	17,724	-0.15%
2024/04/16	24	38.84	16	38.91	38.05	8	15,791	0.05%
2024/04/15	43	40.12	35.4	40.49	39.60	7.6	15,238	0.05%
2024/04/12	1.4	39.20	10	39.61	39.20	-8.6	13,926	-0.06%
2024/04/11	22	38.99	16.4	39.02	38.75	5.6	13,388	0.04%
2024/04/10	23.4	38.79	13	38.72	39.00	10.4	12,940	0.08%
2024/04/09	19	38.21	151	38.11	38.80	-132	12,556	-1.05%	大賣/鉅額交易
2024/04/08	5	36.55	98	37.11	37.60	-93	11,866	-0.78%
2024/04/03	72	36.67	53	37.76	36.30	19	11,849	0.16%
2024/04/02	66	37.08	5	36.78	36.70	61	12,036	0.51%
2024/04/01	117	37.41	7	37.50	37.30	110	12,341	0.89%	大買/鉅額交易
2024/03/29	7	37.56	131	37.81	37.55	-124	12,409	-1.00%	大賣/鉅額交易
2024/03/28	121	37.42	54	37.94	37.40	67	12,481	0.54%	大買/
2024/03/27	159	37.48	118	37.79	37.50	41	12,757	0.32%	大買/大賣/
2024/03/26	98	37.64	168	37.96	37.90	-70	13,236	-0.53%	大賣/
2024/03/25	86	37.56	73	37.94	37.45	13	13,101	0.10%
2024/03/22	84.1	37.56	90	37.79	37.55	-5.9	13,736	-0.04%
2024/03/21	54	37.19	66	37.33	37.35	-12	14,450	-0.08%
2024/03/20	23	36.42	35	36.63	36.65	-12	15,848	-0.08%
2024/03/19	65	37.17	43	37.60	36.60	22	15,873	0.14%
2024/03/18	42	36.82	57	37.14	37.25	-15	15,697	-0.10%
2024/03/15	52	36.38	122	36.86	37.05	-70	15,617	-0.45%	大賣/
2024/03/14	11	36.01	100.1	36.06	36.30	-89.1	15,387	-0.58%
2024/03/13	31	35.33	5	35.75	35.05	26	15,238	0.17%
2024/03/12	5	35.49	15	35.69	35.60	-10	15,605	-0.06%
2024/03/11	18	35.25	32	35.43	35.55	-14	15,989	-0.09%
2024/03/08	23	34.89	16	35.12	35.15	7	16,677	0.04%
2024/03/07	36	35.42	1	35.10	35.10	35	17,507	0.20%
2024/03/06	32	35.90	14	36.24	35.85	18	17,615	0.10%
2024/03/05	50	36.11	22	36.34	36.10	28	17,889	0.16%
2024/03/04	11	36.27	56	36.59	36.45	-45	18,019	-0.25%
2024/03/01	30	36.39	1.1	36.11	36.10	28.9	18,123	0.16%
2024/02/29	19	35.59	73	36.30	37.00	-54	18,182	-0.30%
2024/02/27	40.1	35.68	29	36.04	35.65	11.1	18,359	0.06%
2024/02/26	31	35.88	18	36.26	35.90	13	18,880	0.07%
2024/02/23	35	36.28	18	36.65	36.05	17	18,921	0.09%
2024/02/22	0	0.00	6	36.67	36.65	-6	19,153	-0.03%
2024/02/21	28	36.40	43	36.68	36.40	-15	19,250	-0.08%
2024/02/20	18	36.17	6	36.48	36.30	12	19,299	0.06%
2024/02/19	5	36.15	27	36.35	36.45	-22	19,653	-0.11%
2024/02/16	2.2	35.73	36	35.78	36.05	-33.8	20,594	-0.16%
2024/02/15	9	34.70	15	35.06	35.30	-6	20,614	-0.03%
2024/02/05	9	34.94	9	34.93	34.80	0	20,576	0.00%
2024/02/02	14	35.31	6	35.67	35.25	8	20,524	0.04%
2024/02/01	3	35.33	0	0.00	35.45	3	20,569	0.01%
2024/01/31	21	35.44	12	35.68	35.40	9	20,699	0.04%
2024/01/30	33	35.93	1	35.60	35.60	32	20,775	0.15%
2024/01/29	11	35.98	17	36.32	36.35	-6	20,909	-0.03%
2024/01/26	1	36.15	15	36.23	36.20	-14	20,963	-0.07%
2024/01/25	20	36.13	8	36.60	35.95	12	21,026	0.06%
2024/01/24	1	36.30	7	36.34	36.30	-6	21,109	-0.03%
2024/01/23	6	35.91	15	36.12	36.20	-9	21,232	-0.04%
2024/01/22	7	35.63	5	35.85	35.75	2	21,233	0.01%
2024/01/19	2	35.55	13	35.65	35.85	-11	21,210	-0.05%
2024/01/18	1	35.10	23	34.95	35.10	-22	21,238	-0.10%
2024/01/17	33	35.38	0	0.00	34.70	33	21,257	0.16%
2024/01/16	37	36.15	1	35.90	35.90	36	20,967	0.17%
2024/01/15	8	36.68	27	36.54	36.65	-19	20,928	-0.09%
2024/01/12	36	36.09	0	0.00	36.05	36	21,079	0.17%
2024/01/11	14	36.15	13	36.33	36.20	1	21,111	0.00%
2024/01/10	37	36.23	7	36.05	36.00	30	21,272	0.14%
2024/01/09	62	36.92	9	36.69	36.55	53	21,246	0.25%
2024/01/08	29	37.47	37	37.64	37.25	-8	21,574	-0.04%
2024/01/05	33	37.59	11	37.52	37.30	22	21,589	0.10%
2024/01/04	23	37.96	31	38.01	37.70	-8	21,769	-0.04%
2024/01/03	70	37.98	17	37.60	37.60	53	21,882	0.24%
2024/01/02	47	38.37	3	38.65	38.30	44	22,074	0.20%
2023/12/29	18.2	38.78	6	39.03	38.65	12.2	22,267	0.05%
2023/12/28	29	39.09	48.1	39.44	39.10	-19.1	22,491	-0.09%
2023/12/27	8.3	39.01	75	38.74	39.00	-66.7	22,323	-0.30%
2023/12/26	7	38.19	10	38.45	38.20	-3	21,934	-0.01%
2023/12/25	75	38.41	7	39.16	38.15	68	21,872	0.31%
2023/12/22	36	39.20	17	39.46	38.85	19	21,793	0.09%
2023/12/21	46	38.41	66	38.91	39.55	-20	21,490	-0.09%
2023/12/20	19	38.99	21	39.20	38.90	-2	20,848	-0.01%
2023/12/19	61.3	38.59	56	38.86	39.20	5.3	20,220	0.03%
2023/12/18	38	38.82	48	39.06	39.25	-10	19,508	-0.05%
2023/12/15	42	38.50	107.1	38.41	38.40	-65.1	18,999	-0.34%	大賣/
2023/12/14	7.2	37.11	13	37.32	37.10	-5.8	17,448	-0.03%
2023/12/13	29.2	37.21	9	37.45	37.10	20.2	17,348	0.12%
2023/12/12	2.1	37.42	63	37.36	37.45	-60.9	18,028	-0.34%
2023/12/11	30	36.81	9	37.06	36.80	21	17,948	0.12%
2023/12/08	6.1	37.02	20	37.15	37.00	-13.9	17,853	-0.08%
2023/12/07	69	36.97	45	37.28	36.75	24	17,768	0.14%
2023/12/06	36.1	36.72	21	36.84	36.65	15.1	17,470	0.09%
2023/12/05	63	37.33	3.1	36.94	36.85	59.9	17,143	0.35%
2023/12/04	101.1	39.00	100	39.50	38.35	1.1	16,571	0.01%	大買/
2023/12/01	54	38.58	9	39.12	38.30	45	15,709	0.29%
2023/11/30	34	39.04	12	39.11	38.90	22	15,554	0.14%
2023/11/29	32	39.38	10	39.70	39.35	22	15,449	0.14%
2023/11/28	10	39.18	29.1	39.52	39.90	-19.1	15,616	-0.12%
2023/11/27	41	39.36	18	39.78	39.00	23	15,835	0.15%
2023/11/24	36	39.89	25	40.13	39.55	11	15,734	0.07%
2023/11/22	14	38.55	17	38.75	38.90	-3	14,929	-0.02%
2023/11/21	5	38.53	78	38.51	38.85	-73	14,910	-0.49%
2023/11/20	38	38.19	32	38.29	38.05	6	14,813	0.04%
2023/11/17	14	37.96	17	38.21	38.00	-3	14,715	-0.02%
2023/11/16	36	38.09	44	38.16	38.15	-8	14,708	-0.05%
2023/11/15	21	37.92	96	37.51	38.10	-75	14,372	-0.52%
2023/11/14	9	35.68	9	35.92	36.00	0	13,525	0.00%
2023/11/13	8	35.54	13	35.82	35.95	-5	13,689	-0.04%
2023/11/10	5	35.28	14	35.40	35.45	-9	13,848	-0.06%
2023/11/09	8	35.40	4	35.54	35.55	4	14,053	0.03%
2023/11/08	18	35.89	3	35.92	35.60	15	14,702	0.10%
2023/11/07	8	36.03	15	36.29	36.20	-7	14,722	-0.05%
2023/11/06	8.2	35.93	25	35.87	36.15	-16.8	15,081	-0.11%
2023/11/03	9	35.15	63	35.14	35.30	-54	15,292	-0.35%
2023/11/02	5	34.33	14	34.49	34.50	-9	15,648	-0.06%
2023/11/01	19	34.13	25	34.11	34.10	-6	15,896	-0.04%
2023/10/31	91	34.82	6	35.33	34.35	85	16,955	0.50%
2023/10/30	7	35.02	10	35.30	35.40	-3	19,616	-0.02%
2023/10/27	36	35.02	84	35.25	35.05	-48	19,758	-0.24%
2023/10/26	67	34.92	3	35.20	34.85	64	19,979	0.32%
2023/10/25	3	35.60	32	35.61	35.50	-29	20,042	-0.14%
2023/10/24	23	34.93	8	35.11	35.05	15	20,148	0.07%
2023/10/23	18	34.78	17	35.07	34.75	1	20,329	0.00%
2023/10/20	32	35.06	7	35.20	34.85	25	20,562	0.12%
2023/10/19	17	35.44	30	35.52	35.75	-13	20,932	-0.06%
2023/10/18	29.2	35.79	1	35.90	35.60	28.2	21,258	0.13%
2023/10/17	9	36.22	30	36.37	36.10	-21	21,223	-0.10%
2023/10/16	73.2	36.02	19	36.12	36.05	54.2	21,485	0.25%
2023/10/13	13.6	37.44	5.4	37.66	37.35	8.2	21,407	0.04%
2023/10/12	21.2	37.36	25	37.48	37.85	-3.8	21,660	-0.02%
2023/10/11	13.7	37.34	35.3	37.52	37.25	-21.6	21,669	-0.10%
2023/10/06	14	37.04	65.1	36.90	37.00	-51	21,830	-0.23%
2023/10/05	21	35.80	40	35.90	36.05	-19	21,818	-0.09%
2023/10/04	34	35.06	90	35.05	35.10	-56	21,783	-0.26%
2023/10/03	33.1	36.43	1	36.30	36.00	32.1	21,649	0.15%
2023/10/02	10	37.00	10	37.18	37.10	0	21,593	0.00%
2023/09/28	5	36.93	8	37.03	36.80	-3	21,784	-0.01%
2023/09/27	24	37.13	9	37.38	36.75	15	22,001	0.07%
2023/09/26	39	37.76	8	37.96	37.60	31	22,212	0.14%
2023/09/25	5	37.55	16	37.68	37.70	-11	22,855	-0.05%
2023/09/22	11	37.14	10	37.34	37.40	1	23,740	0.00%
2023/09/21	19	37.37	14	37.54	37.20	5	24,523	0.02%
2023/09/20	48	38.35	39	38.65	37.65	9	26,186	0.03%
2023/09/19	8	37.96	33	38.23	37.90	-25	26,391	-0.09%
2023/09/18	18	37.76	8	37.89	37.70	10	26,834	0.04%
2023/09/15	8	37.49	28	37.89	38.25	-20	27,128	-0.07%
2023/09/14	3	37.08	28	37.16	37.55	-25	26,741	-0.09%
2023/09/13	8	36.38	14	36.67	36.80	-6	27,153	-0.02%
2023/09/12	1	36.10	17.7	36.35	36.55	-16.7	29,420	-0.06%
2023/09/11	24	36.02	10	36.10	35.75	14	29,587	0.05%
2023/09/08	16	36.43	7	36.63	36.50	9	29,685	0.03%
2023/09/07	25	36.88	5	37.03	36.75	20	29,742	0.07%
2023/09/06	7	37.45	3	37.75	37.40	4	29,853	0.01%
2023/09/05	13	37.64	4	37.71	37.60	9	29,991	0.03%
2023/09/04	10	37.15	20	37.62	38.00	-10	30,532	-0.03%
2023/09/01	42	37.66	22	38.07	37.25	20	30,738	0.07%
2023/08/31	17	37.42	31	37.50	38.00	-14	30,855	-0.05%
2023/08/30	3	36.65	6	36.85	36.75	-3	31,045	-0.01%
2023/08/29	9	36.32	15	36.56	36.65	-6	31,320	-0.02%
2023/08/28	13	36.25	10	36.49	36.40	3	31,504	0.01%
2023/08/25	10	36.19	14	36.41	36.35	-4	31,607	-0.01%
2023/08/24	8	35.85	21	36.04	36.25	-13	31,683	-0.04%
2023/08/23	11	36.14	20.7	36.34	36.05	-9.7	31,599	-0.03%
2023/08/22	16	36.13	14	36.15	35.90	2	31,758	0.01%
2023/08/21	4	36.49	11	36.64	36.55	-7	31,803	-0.02%
2023/08/18	22	36.50	26	36.54	36.40	-4	31,887	-0.01%
2023/08/17	5	35.87	27	36.16	36.40	-22	31,950	-0.07%
2023/08/16	16	35.50	20	35.75	35.70	-4	32,010	-0.01%
2023/08/15	8	35.94	8	36.10	35.90	0	32,256	0.00%
2023/08/14	37.2	36.02	28.1	35.90	35.70	9.1	32,246	0.03%
2023/08/11	15	38.27	15	38.49	38.10	0	31,692	0.00%
2023/08/10	48	38.75	60	38.97	38.35	-12	31,654	-0.04%
2023/08/09	23	39.17	14	39.18	38.95	9	31,430	0.03%
2023/08/08	20.2	39.84	40	39.95	39.55	-19.8	31,292	-0.06%
2023/08/07	49	38.95	98.2	39.34	39.35	-49.2	31,124	-0.16%
2023/08/04	124.1	39.36	20	39.16	38.90	104.1	31,013	0.34%	大買/鉅額交易
2023/08/02	226.5	42.27	274	42.20	41.35	-47.6	30,500	-0.16%	大買/大賣/
2023/08/01	18	40.16	21	40.43	40.45	-3	28,883	-0.01%
2023/07/31	19	40.33	13	40.63	40.00	6	29,099	0.02%
2023/07/28	2	40.33	5	40.58	40.50	-3	29,027	-0.01%
2023/07/27	7.1	40.23	18	40.41	40.35	-10.9	29,065	-0.04%
2023/07/26	24.9	40.21	12	40.80	39.85	12.9	29,173	0.04%
2023/07/25	13	39.66	36	40.03	40.40	-23	29,388	-0.08%
2023/07/24	25	39.03	12.2	39.17	39.10	12.8	29,490	0.04%
2023/07/21	27	40.22	13.4	40.45	39.90	13.6	29,284	0.05%
2023/07/20	6	40.65	14	40.85	40.60	-8	29,311	-0.03%
2023/07/19	39	40.69	17	41.01	40.40	22	29,499	0.07%
2023/07/18	43	40.96	2	41.10	40.65	41	29,507	0.14%
2023/07/17	25.2	41.37	54	41.53	41.45	-28.8	29,426	-0.10%
2023/07/14	24.3	41.04	18	41.31	40.85	6.3	29,446	0.02%
2023/07/13	39.1	41.19	17	41.64	40.80	22.1	29,844	0.07%
2023/07/12	15	41.01	32	41.30	41.35	-17	30,584	-0.06%
2023/07/11	23	41.15	16	41.52	40.90	7	31,559	0.02%
2023/07/10	38.1	41.19	37	41.40	41.15	1.1	31,979	0.00%
2023/07/07	34.3	41.18	23	41.22	41.20	11.3	32,349	0.04%
2023/07/06	44.1	41.70	25	41.96	41.75	19.1	32,443	0.06%
2023/07/05	39.2	41.91	18	42.20	41.70	21.2	32,592	0.06%
2023/07/04	38.2	42.00	25	42.02	41.90	13.2	32,579	0.04%
2023/07/03	21.1	42.30	87.1	42.00	42.40	-66	32,809	-0.20%
2023/06/30	41	41.15	40	41.30	41.00	1	32,848	0.00%
2023/06/29	59.2	40.83	12	41.12	40.60	47.2	32,276	0.15%
2023/06/28	192.3	41.54	47	41.38	41.10	145.3	31,888	0.46%	大買/鉅額交易
2023/06/27	81.1	43.97	24	43.79	43.55	57.1	31,370	0.18%
2023/06/26	65.3	45.37	8	45.28	44.80	57.3	31,693	0.18%
2023/06/21	44.1	46.37	13	46.46	46.25	31.1	32,110	0.10%
2023/06/20	21	47.05	12.1	47.04	46.90	8.9	31,981	0.03%
2023/06/19	31.1	46.46	30	46.59	46.80	1.1	31,780	0.00%
2023/06/16	79	46.90	120.1	46.63	46.85	-41.1	31,611	-0.13%	大賣/
2023/06/15	21	45.26	21	45.46	45.55	0	29,754	0.00%
2023/06/14	10.1	45.07	27.1	45.16	45.15	-17.1	30,789	-0.06%
2023/06/13	17.2	44.79	8	44.81	44.65	9.2	30,901	0.03%
2023/06/12	38	44.87	4	44.66	44.60	34	31,142	0.11%
2023/06/09	3	45.30	16	45.44	45.30	-13	31,339	-0.04%
2023/06/08	45.2	45.12	10.4	45.13	45.00	34.8	31,906	0.11%
2023/06/07	29.3	45.73	12	45.87	45.65	17.3	32,130	0.05%
2023/06/06	51	46.16	78	46.44	46.15	-27	32,358	-0.08%
2023/06/05	60	47.21	53	47.31	46.95	7	32,793	0.02%
2023/06/02	12	46.35	26	46.31	46.40	-14	33,858	-0.04%
2023/06/01	21.1	45.73	3	45.62	45.50	18.1	34,064	0.05%
2023/05/31	8	46.27	5	46.38	46.20	3	34,591	0.01%
2023/05/30	26	46.30	10	46.65	46.15	16	36,311	0.04%
2023/05/29	4	46.26	17	46.31	46.60	-13	38,028	-0.03%
2023/05/26	16.1	45.61	14	45.83	45.55	2.1	38,563	0.01%
2023/05/25	40.1	45.91	2	46.25	45.85	38.1	38,857	0.10%
2023/05/24	8	45.83	18	46.27	46.35	-10	39,438	-0.03%
2023/05/23	24	46.16	3	46.35	46.10	21	40,296	0.05%
2023/05/22	18	46.55	17	46.67	46.25	1	41,148	0.00%
2023/05/19	42.1	46.94	27	47.06	46.45	15.1	42,489	0.04%
2023/05/18	4	47.24	14	47.38	47.60	-10	43,618	-0.02%
2023/05/17	8.1	46.83	10	46.91	46.75	-1.9	44,200	0.00%
2023/05/16	3	46.45	30	46.49	46.60	-27	44,831	-0.06%
2023/05/15	20	45.50	40	45.81	45.90	-20	45,104	-0.04%
2023/05/12	28.1	46.35	3	46.40	45.90	25.1	45,729	0.05%
2023/05/11	28.1	46.35	3	46.40	45.90	25.1	45,863	0.05%
2023/05/10	5	46.85	36	46.97	47.05	-31	46,182	-0.07%
2023/05/09	77.1	46.79	321	46.52	46.25	-243.9	47,115	-0.52%	大賣/鉅額交易
2023/05/08	96.4	47.97	83	48.05	47.70	13.4	47,357	0.03%
2023/05/05	41	50.36	43	50.76	50.10	-2	46,913	0.00%
2023/05/04	34	50.21	5.1	50.30	50.30	29	47,582	0.06%
2023/05/03	1	49.80	2	50.05	50.20	-1	48,900	0.00%
2023/05/02	6	50.32	6.2	50.13	50.40	-0.2	50,878	0.00%
2023/04/28	6.2	49.70	34.2	49.61	49.65	-28	53,192	-0.05%
2023/04/27	57.1	48.31	42	48.63	48.30	15.1	53,203	0.03%
2023/04/26	28.3	48.14	29	48.56	48.75	-0.7	53,147	0.00%
2023/04/25	28.1	48.97	6	48.99	48.60	22.1	53,164	0.04%
2023/04/24	31	49.49	18	49.78	49.85	13	53,666	0.02%
2023/04/21	16	49.88	5	50.15	49.90	11	53,707	0.02%
2023/04/20	14	49.98	20	49.99	49.85	-6	54,235	-0.01%
2023/04/19	11	50.71	22	51.00	50.70	-11	55,088	-0.02%
2023/04/18	59.1	50.66	22	50.90	50.40	37.1	55,807	0.07%
2023/04/17	34	51.97	21	52.29	51.90	13	55,960	0.02%
2023/04/14	31	51.38	132.4	51.08	51.50	-101.4	57,315	-0.18%	大賣/鉅額交易
2023/04/13	55	49.87	19	49.87	49.50	36	57,195	0.06%
2023/04/12	36.2	49.99	57	50.03	49.95	-20.8	58,092	-0.04%
2023/04/11	22.2	49.41	26	49.64	49.45	-3.8	58,866	-0.01%
2023/04/10	65.1	49.39	60	49.55	49.10	5.1	59,744	0.01%
2023/04/07	22	49.56	25.1	49.66	49.55	-3.1	60,137	-0.01%
2023/04/06	41.1	48.26	60	48.90	49.40	-18.9	60,348	-0.03%
2023/03/31	61.3	49.12	9	49.02	48.75	52.3	60,414	0.09%
2023/03/30	64.1	50.12	7	49.86	49.85	57.1	60,949	0.09%
2023/03/29	7.1	49.99	8	50.23	50.00	-0.9	63,156	0.00%
2023/03/28	57.2	50.26	157	49.92	49.80	-99.8	63,770	-0.16%	大賣/
2023/03/27	112.1	51.64	12	51.86	51.30	100.1	63,196	0.16%	大買/
2023/03/24	51.1	52.73	95	53.13	53.10	-43.9	62,942	-0.07%
2023/03/23	33.1	51.91	6	51.98	52.00	27.1	62,652	0.04%
2023/03/22	9.1	51.76	19	51.83	51.70	-9.9	63,005	-0.02%
2023/03/21	61.1	52.33	15	52.02	51.60	46.1	63,637	0.07%
2023/03/20	26	52.28	18	51.99	51.70	8	63,826	0.01%
2023/03/17	16	51.65	41	51.97	52.80	-25	64,550	-0.04%
2023/03/16	14	51.30	1	50.90	50.70	13	64,938	0.02%
2023/03/15	1	51.50	25	52.06	51.50	-24	67,072	-0.04%
2023/03/14	27	51.19	8	51.50	50.80	19	68,046	0.03%
2023/03/13	38	50.67	65	51.66	52.30	-27	69,167	-0.04%
2023/03/10	91	51.34	29	51.48	51.50	62	71,266	0.09%
2023/03/09	50	53.37	67.2	53.37	52.60	-17.2	72,456	-0.02%
2023/03/08	87	53.69	42	53.62	53.50	45	74,395	0.06%
2023/03/07	91	53.32	176	52.82	53.80	-85	74,564	-0.11%	大賣/
2023/03/06	38	50.77	32.2	50.79	50.70	5.9	74,340	0.01%
2023/03/03	77.3	50.14	27	50.25	49.95	50.3	76,079	0.07%
2023/03/02	80.4	49.94	58	49.96	50.20	22.4	76,368	0.03%
2023/03/01	141.1	51.45	40.2	51.23	51.00	100.9	75,765	0.13%	大買/
2023/02/24	25	56.73	34	56.82	56.60	-9	75,178	-0.01%
2023/02/23	18	57.58	27.8	57.83	57.30	-9.8	75,552	-0.01%
2023/02/22	22.2	57.35	24	57.18	57.30	-1.8	76,635	0.00%
2023/02/21	48.5	58.38	12	58.40	57.80	36.5	78,358	0.05%
2023/02/20	25	58.52	42	58.52	58.60	-17	80,000	-0.02%
2023/02/17	71.1	55.72	65	56.19	57.50	6.1	82,088	0.01%
2023/02/16	49	55.28	67.3	55.65	56.30	-18.3	82,733	-0.02%
2023/02/15	5	53.26	41	53.68	54.20	-36	82,929	-0.04%
2023/02/14	37.3	53.46	36	53.57	52.90	1.3	83,055	0.00%
2023/02/13	33	52.71	21	52.76	53.10	12	83,654	0.01%
2023/02/10	35	53.37	31	53.34	53.00	4	85,030	0.00%
2023/02/09	19	53.03	32	53.27	53.40	-13	86,218	-0.02%
2023/02/08	35	53.08	53	52.95	52.70	-18	86,205	-0.02%
2023/02/07	96.5	52.72	27	52.54	52.60	69.5	86,045	0.08%
2023/02/06	38	54.68	27.2	54.68	53.90	10.8	85,738	0.01%
2023/02/03	19	54.03	81	54.09	54.20	-62	85,519	-0.07%
2023/02/02	52	54.34	28	54.24	54.00	24	85,024	0.03%
2023/02/01	39	53.84	116.2	53.74	54.60	-77.2	84,252	-0.09%	大賣/
2023/01/31	53	53.15	69	53.26	54.20	-16	83,144	-0.02%
2023/01/30	42	51.01	81	50.78	52.00	-39	81,421	-0.05%
2023/01/17	14	47.36	11	47.47	47.70	3	79,292	0.00%
2023/01/16	11	46.80	26.1	47.03	47.05	-15.1	79,485	-0.02%
2023/01/13	13.1	47.28	12.6	47.10	46.85	0.5	79,961	0.00%
2023/01/12	28.6	47.31	16	47.58	47.10	12.6	80,296	0.02%
2023/01/11	9	47.36	34	47.61	47.10	-25	79,661	-0.03%
2023/01/10	16	47.54	10	47.90	47.20	6	79,638	0.01%
2023/01/09	51	47.35	38	47.59	47.60	13	79,338	0.02%
2023/01/06	40.1	46.51	51	47.20	47.70	-10.9	78,627	-0.01%
2023/01/05	24.5	47.16	16	47.25	47.00	8.5	78,464	0.01%
2023/01/04	42	47.45	114.6	47.86	46.95	-72.6	78,133	-0.09%	大賣/
2023/01/03	78.2	46.24	9	46.54	46.95	69.2	76,474	0.09%
2022/12/30	40	47.70	70	47.83	47.20	-30	75,657	-0.04%
2022/12/29	64.7	46.44	41	46.23	46.60	23.7	74,686	0.03%
2022/12/28	34	47.92	43	48.36	47.60	-9	74,493	-0.01%
2022/12/27	12	47.60	45	47.57	47.90	-33	74,206	-0.04%
2022/12/26	23.2	46.62	14	46.80	46.65	9.2	74,481	0.01%
2022/12/23	22	46.78	13	46.74	46.75	9	75,126	0.01%
2022/12/22	68	47.79	14	47.83	47.55	54	75,683	0.07%
2022/12/21	52	48.52	87.1	48.72	47.75	-35.1	75,572	-0.05%
2022/12/20	29	46.89	56	47.34	46.10	-27	73,812	-0.04%
2022/12/19	43	47.15	12	47.00	46.95	31	73,561	0.04%
2022/12/16	21	48.13	22	48.12	48.20	-1	74,003	0.00%
2022/12/15	18	47.98	15	48.12	48.05	3	73,914	0.00%
2022/12/14	11	47.56	17	47.72	47.85	-6	74,877	-0.01%
2022/12/13	64	47.40	82	47.43	47.30	-18	76,118	-0.02%
2022/12/12	50	46.77	30	46.89	47.15	20	75,796	0.03%
2022/12/09	104	47.15	53	47.08	46.95	51	76,135	0.07%	大買/
2022/12/08	25	48.14	73.2	48.42	47.90	-48.1	75,716	-0.06%
2022/12/07	95.2	47.68	96.5	48.35	47.30	-1.3	75,092	0.00%
2022/12/06	139.2	48.82	81	48.47	48.30	58.2	74,060	0.08%	大買/
2022/12/05	145.1	48.83	128.1	48.55	49.05	17	73,091	0.02%	大買/大賣/
2022/12/02	129	48.52	228	48.41	48.90	-99	71,808	-0.14%	大買/大賣/
2022/12/01	164	47.34	83	46.61	46.00	81	69,304	0.12%	大買/
2022/11/30	118	46.64	109	46.74	46.70	9	67,824	0.01%	大買/大賣/
2022/11/29	80.5	45.20	79.8	45.33	45.45	0.7	65,835	0.00%
2022/11/28	68	45.14	47	45.66	45.95	21	65,403	0.03%
2022/11/25	98.5	44.53	192	45.05	45.25	-93.5	64,630	-0.14%	大賣/
2022/11/24	70.1	42.81	61	43.16	43.90	9.1	63,251	0.01%
2022/11/23	95	43.27	58.1	43.27	42.90	36.9	62,958	0.06%
2022/11/22	94	42.18	90	42.27	42.60	4	62,376	0.01%
2022/11/21	40.1	43.46	42	43.50	43.20	-1.9	62,300	0.00%
2022/11/18	93.7	43.78	86	43.64	43.70	7.7	62,621	0.01%
2022/11/17	206.5	45.48	93.1	45.50	44.55	113.5	63,126	0.18%	大買/鉅額交易
2022/11/16	50	48.19	67	48.13	48.00	-17	61,132	-0.03%
2022/11/15	64	46.67	90.4	47.14	48.35	-26.4	59,027	-0.04%
2022/11/14	29.4	43.56	64.8	43.98	44.55	-35.4	56,831	-0.06%
2022/11/11	63	42.38	116.2	42.33	42.15	-53.2	55,531	-0.10%	大賣/
2022/11/10	43	40.99	33.9	41.22	41.05	9.1	55,436	0.02%
2022/11/09	44	40.97	71.1	41.10	40.70	-27.1	55,961	-0.05%
2022/11/08	95	40.61	68.1	40.64	40.10	26.9	57,038	0.05%
2022/11/07	194	39.73	95.8	39.08	40.45	98.2	56,722	0.17%	大買/
2022/11/04	22	36.69	19	36.72	36.80	3	54,996	0.01%
2022/11/03	16	36.61	15	36.73	37.20	1	54,897	0.00%
2022/11/02	32	37.22	20	37.55	36.70	12	54,959	0.02%
2022/11/01	18.1	36.77	26.2	36.75	37.05	-8.1	54,882	-0.01%
2022/10/31	5	35.94	1	35.85	35.75	4	54,430	0.01%
2022/10/28	7.2	35.89	4	35.75	35.35	3.2	54,459	0.01%
2022/10/27	0	0.00	2	35.35	36.10	-2	54,593	0.00%
2022/10/26	23	34.76	50	34.99	34.50	-27	54,874	-0.05%
2022/10/25	3.2	35.59	16	35.50	35.35	-12.8	55,190	-0.02%
2022/10/24	36.1	36.57	6	36.76	36.15	30.1	55,368	0.05%
2022/10/21	30.3	35.93	46	35.96	35.75	-15.8	55,836	-0.03%
2022/10/20	24.1	34.44	25	34.32	34.80	-0.9	55,494	0.00%
2022/10/19	34.1	35.64	13	35.69	35.50	21.1	55,194	0.04%
2022/10/18	5	35.55	7	35.60	35.55	-2	56,211	0.00%
2022/10/17	29	34.84	10	35.10	35.45	19	57,411	0.03%
2022/10/14	7	36.29	5	36.20	36.25	2	57,440	0.00%
2022/10/13	21.3	35.76	23	35.61	34.65	-1.7	57,487	0.00%
2022/10/12	1	36.95	1	36.80	37.50	0	57,066	0.00%
2022/10/11	29.1	37.26	6	37.33	36.85	23.1	57,342	0.04%
2022/10/07	22.1	38.92	12	38.90	39.10	10.1	56,835	0.02%
2022/10/06	11	39.12	7	39.06	39.15	4	56,900	0.01%
2022/10/05	34.1	40.32	58	40.00	39.55	-23.9	56,737	-0.04%
2022/10/04	7	40.01	25	40.05	39.75	-18	56,124	-0.03%
2022/10/03	49	39.16	125	39.31	38.70	-76	55,642	-0.14%	大賣/
2022/09/30	30.1	39.83	25	40.09	40.50	5.1	55,200	0.01%
2022/09/29	27	40.05	49.5	39.97	40.00	-22.5	54,574	-0.04%
2022/09/28	59	39.03	9	38.87	38.15	50	53,971	0.09%
2022/09/27	21	40.00	22.1	40.11	40.95	-1.1	53,370	0.00%
2022/09/26	22.5	39.83	16	39.83	39.10	6.5	53,533	0.01%
2022/09/23	68.4	41.26	13	40.73	40.50	55.4	53,473	0.10%
2022/09/22	23	42.08	6.2	42.00	42.20	16.8	53,419	0.03%
2022/09/21	84	42.57	23.5	42.46	42.00	60.5	53,190	0.11%
2022/09/20	30.1	41.56	60.3	41.70	42.50	-30.2	52,587	-0.06%
2022/09/19	28	39.96	34	40.03	39.75	-6	51,523	-0.01%
2022/09/16	46	39.65	12.4	39.77	39.35	33.6	51,682	0.07%
2022/09/15	68.2	40.55	38.4	40.55	40.50	29.8	51,590	0.06%
2022/09/14	52.5	40.31	41	40.67	41.25	11.5	51,776	0.02%
2022/09/13	18.2	40.65	81	40.56	40.95	-62.8	51,485	-0.12%
2022/09/12	17	39.29	29.7	39.31	39.30	-12.7	51,026	-0.02%
2022/09/08	8	38.19	25	38.34	38.35	-17	51,662	-0.03%
2022/09/07	43	37.67	29.1	37.77	37.50	14	52,452	0.03%
2022/09/06	38	37.88	36	38.31	37.80	2	53,884	0.00%
2022/09/05	84	38.52	40	38.78	38.15	44	55,751	0.08%
2022/09/02	50	39.31	11	39.56	39.15	39	55,902	0.07%
2022/09/01	68	39.25	34	39.69	39.90	34	56,169	0.06%
2022/08/31	3	39.57	20	39.55	39.70	-17	56,804	-0.03%
2022/08/30	91	39.37	19.6	39.52	39.15	71.4	57,300	0.12%
2022/08/29	49.6	37.89	29.1	38.17	38.50	20.5	58,449	0.04%
2022/08/26	67.4	39.86	60.9	39.83	38.95	6.5	59,969	0.01%
2022/08/25	69.3	39.63	70	39.71	39.25	-0.7	60,852	0.00%
2022/08/24	34	39.08	114	38.86	39.45	-80	63,006	-0.13%	大賣/
2022/08/23	20	37.51	13	37.32	37.40	7	66,603	0.01%
2022/08/22	6	37.17	17	37.68	37.80	-11	70,002	-0.02%
2022/08/19	57.3	37.88	33	37.76	37.35	24.3	74,283	0.03%
2022/08/18	85	37.56	52.1	37.89	38.20	32.9	77,062	0.04%
2022/08/17	98	38.21	91	38.08	38.10	7	79,423	0.01%
2022/08/16	124	37.04	78.4	37.06	37.10	45.6	80,040	0.06%	大買/
2022/08/15	80	35.61	163	35.50	36.75	-83	80,689	-0.10%	大賣/
2022/08/12	28.2	34.19	50	33.73	34.40	-21.8	81,065	-0.03%
2022/08/11	4	32.26	7	32.43	32.25	-3	81,478	0.00%
2022/08/10	8	31.84	2	31.65	31.65	6	83,205	0.01%
2022/08/09	13.1	31.62	19	31.93	31.50	-6	84,264	-0.01%
2022/08/08	64	32.52	21	32.93	32.35	43	85,484	0.05%
2022/08/05	16	31.95	32	32.12	32.05	-16	87,021	-0.02%
2022/08/04	5.1	31.80	18	31.53	31.60	-12.9	89,249	-0.01%
2022/08/03	12.1	32.50	1	31.95	32.10	11.1	90,385	0.01%
2022/08/02	8.1	33.12	121.1	33.47	32.70	-113	91,502	-0.12%	大賣/鉅額交易
2022/08/01	71	33.88	15	33.88	33.40	56	92,208	0.06%
2022/07/29	29	34.00	8	33.94	33.90	21	92,505	0.02%
2022/07/28	8	33.99	27	34.09	34.20	-19	93,538	-0.02%
2022/07/27	9.1	32.82	5.2	33.15	33.00	3.9	94,051	0.00%
2022/07/26	0	0.00	3.2	32.93	33.25	-3.2	95,125	0.00%
2022/07/25	28.5	33.39	38	33.12	33.45	-9.5	99,871	-0.01%
2022/07/22	46.3	32.18	87	33.02	32.05	-40.7	101,903	-0.04%
2022/07/21	2.1	33.45	9	34.08	34.05	-6.9	102,042	-0.01%
2022/07/20	57.2	33.58	56	33.87	33.50	1.2	104,907	0.00%
2022/07/19	4	33.60	2	33.63	33.70	2	106,695	0.00%
2022/07/18	4	33.81	41.1	33.77	34.10	-37.1	111,033	-0.03%
2022/07/15	3.1	33.44	3	33.33	33.10	0.1	114,012	0.00%
2022/07/14	18	32.71	13	32.86	33.40	5	119,148	0.00%
2022/07/13	12	33.25	38	33.21	33.30	-26	121,630	-0.02%
2022/07/12	30.1	32.52	12	32.43	32.55	18.1	123,450	0.01%
2022/07/11	9	33.61	3	33.77	33.45	6	126,232	0.00%
2022/07/08	40	33.51	32	34.10	33.25	8	130,524	0.01%
2022/07/07	50	33.78	3	33.40	33.80	47	132,797	0.04%
2022/07/06	7.2	33.65	11	33.42	33.10	-3.8	133,707	0.00%
2022/07/05	9	34.40	6	34.45	34.20	3	133,216	0.00%
2022/07/04	15	33.97	20	34.24	34.40	-5	132,608	0.00%
2022/07/01	34	35.03	8	35.49	34.70	26	131,785	0.02%
2022/06/30	23	36.22	2.1	36.20	36.05	21	131,073	0.02%
2022/06/29	96	36.46	21	36.84	37.10	75	130,017	0.06%
2022/06/28	39	36.14	67.1	36.13	37.00	-28.1	129,734	-0.02%
2022/06/27	15	37.59	8	37.60	37.45	7	128,898	0.01%
2022/06/24	28	37.50	80	36.60	37.00	-52	128,165	-0.04%
2022/06/23	13	37.45	11	37.48	37.45	2	127,537	0.00%
2022/06/22	29	38.38	8.1	38.51	37.80	20.9	126,759	0.02%
2022/06/21	10.1	40.12	57	39.74	40.40	-46.9	125,885	-0.04%
2022/06/20	25	41.31	26	41.67	40.60	-1	125,198	0.00%
2022/06/17	68	42.42	77.1	42.53	42.40	-9.1	124,347	-0.01%
2022/06/16	111	42.86	125.2	43.09	41.55	-14.2	123,433	-0.01%	大買/大賣/
2022/06/15	94	43.88	49.1	43.56	43.05	44.9	122,525	0.04%
2022/06/14	96.3	44.05	109	43.76	44.70	-12.7	120,804	-0.01%	大賣/
2022/06/13	14	42.34	9	42.64	42.55	5	118,737	0.00%
2022/06/10	71	43.16	30	43.21	43.15	41	118,187	0.03%
2022/06/09	55	43.07	35	43.05	44.00	20	117,463	0.02%
2022/06/08	30	43.77	11	43.67	43.35	19	116,333	0.02%
2022/06/07	45	43.88	23	44.17	43.30	22	115,269	0.02%
2022/06/06	90	43.91	13.1	44.25	43.55	76.9	113,749	0.07%
2022/06/02	72	47.60	74	47.15	46.70	-2	112,683	0.00%
2022/06/01	52	48.98	91.4	48.83	48.50	-39.4	111,442	-0.04%
2022/05/31	50	47.32	62	47.44	47.10	-12	108,762	-0.01%
2022/05/30	142	47.23	102	47.64	47.20	40	103,563	0.04%	大買/大賣/
2022/05/27	71	45.18	113	45.87	45.25	-42	100,064	-0.04%	大賣/
2022/05/26	108	44.06	78	43.18	42.70	30	96,022	0.03%	大買/
2022/05/25	25.1	42.08	73	42.57	44.20	-47.9	92,605	-0.05%
2022/05/24	30	40.43	57	40.51	40.20	-27	89,692	-0.03%
2022/05/23	57	39.73	17	39.81	39.30	40	88,025	0.05%
2022/05/20	138	39.76	186	39.22	39.20	-48	86,458	-0.06%	大買/大賣/
2022/05/19	62	37.19	29.1	37.10	37.00	33	83,932	0.04%
2022/05/18	47	38.89	62	39.04	39.40	-15	82,135	-0.02%
2022/05/17	25	37.98	13.1	37.91	37.60	12	80,262	0.01%
2022/05/16	92	37.13	75.1	37.31	38.35	17	78,910	0.02%
2022/05/13	57	37.30	35	37.31	36.85	22	77,209	0.03%
2022/05/12	148.2	37.90	179	38.10	37.50	-30.8	74,908	-0.04%	大買/大賣/
2022/05/11	32	37.13	30.3	36.65	36.50	1.7	72,547	0.00%
2022/05/10	17	38.93	7	38.93	38.25	10	71,199	0.01%
2022/05/09	83	40.41	104	39.44	38.80	-21	69,713	-0.03%	大賣/
2022/05/06	11	41.40	11	41.64	41.70	0	68,545	0.00%
2022/05/05	41	42.75	25	42.71	41.90	16	67,551	0.02%
2022/05/04	121	43.21	125.1	42.07	41.85	-4.1	65,940	-0.01%	大買/大賣/
2022/05/03	73	43.88	27	44.08	43.10	46	64,473	0.07%
2022/04/29	113.1	46.22	87.5	46.50	44.80	25.6	62,926	0.04%	大買/
2022/04/28	61.1	44.28	108	45.09	46.75	-46.9	57,896	-0.08%	大賣/
2022/04/27	38	42.24	36.7	42.60	42.50	1.3	54,592	0.00%
2022/04/26	59.2	44.29	55.3	44.06	43.95	3.8	52,883	0.01%
2022/04/25	31	43.66	37	43.87	43.80	-6	49,418	-0.01%
2022/04/22	143.2	46.71	140.1	46.17	46.10	3.1	47,070	0.01%	大買/大賣/
2022/04/21	92	44.44	108.1	44.39	44.75	-16.1	42,273	-0.04%	大賣/
2022/04/20	79.1	44.30	112.6	44.24	45.30	-33.5	38,811	-0.09%	大賣/
2022/04/19	54	40.62	94.2	41.13	42.75	-40.2	33,421	-0.12%
2022/04/18	82	38.75	82.4	38.57	38.90	-0.4	30,522	0.00%
2022/04/15	96.8	38.24	153.2	38.51	38.75	-56.4	28,281	-0.20%	大賣/
2022/04/14	108.2	36.33	163.5	36.30	37.20	-55.3	24,883	-0.22%	大買/大賣/
2022/04/13	38	32.76	68.4	33.17	34.30	-30.4	20,155	-0.15%
2022/04/12	13.2	31.00	119.6	30.69	31.20	-106.5	17,256	-0.62%	大賣/鉅額交易
2022/04/11	6	28.87	1	29.00	28.95	5	15,864	0.03%
2022/04/08	5	28.50	7	28.85	29.00	-2	15,765	-0.01%
2022/04/07	11	28.30	3	28.60	28.10	8	15,769	0.05%
2022/04/06	11	28.94	26	28.85	28.85	-15	15,649	-0.10%
2022/03/31	4.2	29.52	8	29.31	29.40	-3.8	15,547	-0.02%
2022/03/30	7	29.14	7	29.43	29.05	0	15,289	0.00%
2022/03/29	1	28.80	0.1	28.75	28.80	0.9	15,060	0.01%
2022/03/28	2.2	28.30	4	28.26	28.60	-1.8	14,999	-0.01%
2022/03/24	3	29.30	7	29.54	29.30	-4	14,876	-0.03%
2022/03/23	2	29.50	4.2	29.59	29.50	-2.2	14,855	-0.02%
2022/03/22	5	29.53	9	29.59	29.55	-4	14,834	-0.03%
2022/03/21	14.5	29.22	17	29.23	29.15	-2.5	14,736	-0.02%
2022/03/18	1	28.75	11	28.79	29.10	-10	14,688	-0.07%
2022/03/17	20	28.35	30	28.40	28.35	-10	14,536	-0.07%
2022/03/16	47	28.61	8	28.04	27.95	39	14,441	0.27%
2022/03/15	3.3	28.77	2	28.60	28.60	1.3	14,104	0.01%
2022/03/14	3	29.15	7	29.19	29.55	-4	13,942	-0.03%
2022/03/11	8.1	28.81	4.1	28.85	28.70	4	13,783	0.03%
2022/03/10	15.1	28.94	17	29.13	29.15	-1.9	13,591	-0.01%
2022/03/09	31.2	29.19	20	29.14	29.00	11.2	13,232	0.08%
2022/03/08	60.1	30.37	72	29.38	28.70	-11.9	12,865	-0.09%
2022/03/07	9	30.42	80.3	30.36	30.55	-71.3	11,695	-0.61%
2022/03/04	8	30.66	55.6	30.33	30.05	-47.6	10,890	-0.44%
2022/03/03	1	29.20	93	29.43	29.85	-92	10,167	-0.90%
2022/03/02	33	29.09	23.1	29.08	28.85	9.9	10,387	0.10%
2022/03/01	64.3	29.20	46.6	29.05	29.00	17.6	10,406	0.17%
2022/02/25	18	28.32	27	28.39	27.90	-9	9,906	-0.09%
2022/02/24	17	27.82	17.1	27.95	27.75	-0.1	9,778	0.00%
2022/02/23	110	28.26	16	28.10	27.85	94	9,483	0.99%	大買/
2022/02/22	6	27.96	27	28.20	28.30	-21	8,918	-0.24%
2022/02/21	17	27.89	21	27.90	27.85	-4	8,469	-0.05%
2022/02/18	3	26.88	1	27.30	27.30	2	8,189	0.02%
2022/02/17	1	27.05	47	26.96	27.05	-46	8,224	-0.56%
2022/02/16	0	0.00	2	26.50	26.55	-2	8,170	-0.02%
2022/02/15	42	26.37	0	0.00	26.20	42	8,344	0.50%
2022/02/14	0	0.00	2	26.35	26.40	-2	8,444	-0.02%
2022/02/11	4	26.91	1	26.75	26.75	3	8,521	0.04%
2022/02/10	0	0.00	1	27.25	27.15	-1	8,582	-0.01%
2022/02/09	1	27.30	1	27.40	27.20	0	8,836	0.00%
2022/02/08	9	27.03	7	26.97	27.10	2	8,902	0.02%
2022/02/07	1	25.75	3	26.28	26.55	-2	8,858	-0.02%
2022/01/25	3	25.45	41	25.35	25.25	-38	9,155	-0.42%
2022/01/24	40	25.70	2	26.05	26.00	38	9,147	0.42%
2022/01/21	6	26.40	46	26.70	26.05	-40	9,163	-0.44%
2022/01/20	0	0.00	5	26.42	26.45	-5	9,032	-0.06%
2022/01/19	8	26.06	1	25.90	25.90	7	8,962	0.08%
2022/01/17	31	26.08	9	25.97	26.10	22	9,000	0.24%
2022/01/14	1	26.00	2	26.35	26.35	-1	9,173	-0.01%
2022/01/13	36	26.43	11	26.70	26.25	25	9,409	0.27%
2022/01/10	2	25.40	0	0.00	25.60	2	9,860	0.02%
2022/01/07	6	25.64	1	25.60	25.60	5	10,449	0.05%
2022/01/06	5	25.95	15	26.00	25.95	-10	10,675	-0.09%
2022/01/05	0	0.00	1	26.05	26.05	-1	10,723	-0.01%
2022/01/04	4	26.18	1.3	26.14	26.15	2.7	10,800	0.03%
2022/01/03	2	26.30	1	26.40	26.25	1	10,869	0.01%
2021/12/30	0	0.00	3	26.33	26.50	-3	10,910	-0.03%
2021/12/28	0	0.00	11	26.56	26.55	-11	11,040	-0.10%
2021/12/27	1	26.25	1	26.30	26.30	0	11,108	0.00%
2021/12/24	1	26.35	3.1	26.38	26.25	-2.1	11,277	-0.02%
2021/12/23	0	26.15	2	26.35	26.35	-2	11,413	-0.02%
2021/12/22	1	26.20	2	26.15	26.05	-1	11,648	-0.01%
2021/12/21	3	25.95	1	26.15	26.15	2	11,852	0.02%
2021/12/20	2	26.03	1.1	26.20	26.10	1	11,976	0.01%
2021/12/17	22.1	26.09	20	26.05	25.90	2.1	12,013	0.02%
2021/12/16	3.1	25.80	0	0.00	25.80	3.1	12,018	0.03%
2021/12/15	7	25.97	0	0.00	26.00	7	12,133	0.06%
2021/12/14	0	0.00	1	26.10	26.00	-1	12,313	-0.01%
2021/12/13	3	26.87	16	26.87	26.75	-13	12,441	-0.10%
2021/12/10	10	26.70	0.2	26.75	26.70	9.8	12,642	0.08%
2021/12/09	2	26.75	0	0.00	26.75	2	12,751	0.02%
2021/12/07	9	26.47	5	26.48	26.55	4	12,973	0.03%
2021/12/06	3	26.15	2	26.25	26.30	1	12,969	0.01%
2021/12/03	6	26.33	12	26.25	26.25	-6	13,062	-0.05%
2021/12/02	39	26.10	21	26.23	26.05	18	13,108	0.14%
2021/12/01	0.1	26.25	5	26.35	26.35	-4.9	13,121	-0.04%
2021/11/30	4	26.41	5	26.42	26.10	-1	13,245	-0.01%
2021/11/29	8	26.03	10	26.02	26.15	-2	13,254	-0.02%
2021/11/26	41.1	27.39	6	26.60	26.60	35.1	13,245	0.26%
2021/11/25	10	28.06	49.1	28.44	28.65	-39.1	12,778	-0.31%
2021/11/24	12	28.01	11	28.13	27.80	1	12,486	0.01%
2021/11/23	3	27.87	7	28.02	27.60	-4	12,343	-0.03%
2021/11/22	3	27.50	6	27.71	27.80	-3	12,537	-0.02%
2021/11/19	11	27.50	7	27.49	27.45	4	12,467	0.03%
2021/11/18	4	27.56	3	27.38	27.45	1	12,532	0.01%
2021/11/17	7	27.36	1	27.30	27.30	6	12,567	0.05%
2021/11/16	34	27.39	1	27.25	27.25	33	12,848	0.26%
2021/11/15	3	27.65	1	27.51	27.50	2	13,098	0.01%
2021/11/12	10	27.60	31	27.62	27.60	-21	13,317	-0.16%
2021/11/11	4	27.29	1	27.40	27.20	3	13,389	0.02%
2021/11/10	1	27.30	14.1	27.39	27.35	-13.1	13,737	-0.10%
2021/11/09	15	27.03	5	27.23	27.30	10	13,832	0.07%
2021/11/08	11	27.87	61.4	27.79	27.55	-50.4	13,841	-0.36%
2021/11/05	1	26.80	33	27.14	27.25	-32	13,863	-0.23%
2021/11/04	14	27.11	34	27.35	27.15	-20	14,011	-0.14%
2021/11/03	50	27.04	57	27.10	27.10	-7	14,733	-0.05%
2021/11/02	31	26.60	1	27.05	26.60	30	15,231	0.20%
2021/11/01	2	26.30	16	26.50	26.60	-14	15,460	-0.09%
2021/10/29	0	0.00	11	25.91	25.95	-11	15,872	-0.07%
2021/10/28	15	25.90	2	26.00	25.90	13	17,030	0.08%
2021/10/27	1	25.80	1	25.95	26.10	0	17,493	0.00%
2021/10/25	10	25.58	0	0.00	25.80	10	18,386	0.05%
2021/10/22	13	26.06	2	25.70	25.70	11	18,743	0.06%
2021/10/21	7	26.96	45	26.89	27.00	-38	18,986	-0.20%
2021/10/20	4	26.78	53	26.68	26.40	-49	19,021	-0.26%
2021/10/19	20	25.70	10	25.75	25.75	10	18,855	0.05%
2021/10/18	14	25.71	36	26.08	25.75	-22	19,076	-0.12%
2021/10/15	23	25.28	31	25.16	25.20	-8	19,274	-0.04%
2021/10/14	16	24.37	84	23.90	24.30	-68	19,460	-0.35%
2021/10/13	0	0.00	40	23.60	23.45	-40	21,346	-0.19%
2021/10/12	27	23.45	0	0.00	23.25	27	21,767	0.12%
2021/10/08	1	23.90	48	24.26	23.80	-47	22,040	-0.21%
2021/10/07	9	23.91	16	24.00	23.95	-7	22,293	-0.03%
2021/10/06	65	23.66	0	0.00	23.75	65	22,556	0.29%
2021/10/04	5	24.10	22	23.97	23.80	-17	22,892	-0.07%
2021/10/01	51	24.40	5	24.75	24.30	46	23,168	0.20%
2021/09/30	11	24.72	36	25.09	25.20	-25	23,360	-0.11%
2021/09/29	82	24.89	9	24.70	24.65	73	23,511	0.31%
2021/09/28	15	25.60	6	25.53	25.55	9	23,680	0.04%
2021/09/27	0	0.00	31	26.25	26.30	-31	24,028	-0.13%
2021/09/23	15	25.50	18	25.52	25.55	-3	27,043	-0.01%
2021/09/22	6	25.57	55	25.53	25.60	-49	30,274	-0.16%
2021/09/17	36	26.64	10	26.75	26.65	26	32,330	0.08%
2021/09/16	30	27.21	7	27.06	27.10	23	32,777	0.07%
2021/09/15	2	26.93	7	26.95	26.80	-5	32,744	-0.02%
2021/09/14	1	26.80	19	26.95	26.80	-18	32,793	-0.05%
2021/09/13	21	26.81	32	26.83	26.85	-11	33,545	-0.03%
2021/09/10	26	26.48	4	26.49	26.50	22	33,738	0.07%
2021/09/09	1	25.55	3	25.35	25.60	-2	34,126	-0.01%
2021/09/08	7	26.08	15	25.56	25.40	-8	34,616	-0.02%
2021/09/07	0	0.00	3	26.47	26.20	-3	34,957	-0.01%
2021/09/06	5	26.44	0.1	26.40	26.20	4.9	35,586	0.01%
2021/09/03	2	26.48	43	26.85	26.70	-41	35,832	-0.11%
2021/09/02	4	26.51	49	26.32	26.15	-45	36,114	-0.12%
2021/09/01	5	26.89	11	26.88	26.90	-6	36,312	-0.02%
2021/08/31	3	26.87	3.5	26.98	26.85	-0.5	36,420	0.00%
2021/08/30	44	26.44	3	26.52	26.65	41	36,871	0.11%
2021/08/27	32	26.12	21	26.13	26.15	11	37,098	0.03%
2021/08/26	36	26.02	33	25.93	25.75	3	37,413	0.01%
2021/08/25	6	25.47	7	25.38	25.65	-1	37,728	0.00%
2021/08/24	49	25.03	4.4	25.17	25.35	44.6	38,332	0.12%
2021/08/23	37	24.64	59	24.66	24.90	-22	39,863	-0.06%
2021/08/20	18.1	23.68	36	23.63	23.85	-17.9	41,351	-0.04%
2021/08/19	40.7	24.43	0	0.00	24.05	40.7	42,339	0.10%
2021/08/18	30	24.85	9	24.41	25.35	21	42,405	0.05%
2021/08/17	3	25.15	7	25.27	24.70	-4	42,665	-0.01%
2021/08/16	51.1	25.57	1	26.15	25.40	50.1	42,830	0.12%
2021/08/13	20.1	26.92	0	0.00	26.70	20.1	42,961	0.05%
2021/08/12	7	26.93	6	27.14	27.45	1	43,555	0.00%
2021/08/11	20	26.93	1.6	26.78	26.70	18.4	45,170	0.04%
2021/08/10	24.1	27.34	4	27.45	27.30	20.1	45,568	0.04%
2021/08/09	47	27.35	29	27.47	27.85	18	46,208	0.04%
2021/08/06	6	28.64	49	29.42	28.60	-43	46,370	-0.09%
2021/08/05	89	29.37	113.3	29.07	29.05	-24.3	47,168	-0.05%	大賣/
2021/08/04	41	29.24	53	29.10	29.35	-12	47,913	-0.03%
2021/08/03	120	28.51	203.1	29.01	29.35	-83.1	49,620	-0.17%	大買/大賣/
2021/08/02	27.1	27.65	2	27.40	27.80	25.1	52,253	0.05%
2021/07/30	7	28.44	31	28.60	28.50	-24	53,479	-0.04%
2021/07/29	26	28.23	6.1	28.48	28.30	19.9	56,730	0.04%
2021/07/28	3	27.73	2	27.83	27.65	1	58,738	0.00%
2021/07/27	16	28.68	29	28.48	28.00	-13	60,156	-0.02%
2021/07/26	110	28.67	106	28.01	28.00	4	61,767	0.01%	大買/大賣/
2021/07/23	1	28.35	27.1	28.10	28.35	-26.1	65,081	-0.04%
2021/07/22	17.1	27.55	10	27.64	27.35	7.1	68,213	0.01%
2021/07/21	32	28.50	21	28.68	27.55	11	72,396	0.02%
2021/07/20	52.3	28.80	42	28.61	28.50	10.3	73,340	0.01%
2021/07/19	89	29.93	151.3	29.85	29.90	-62.3	73,331	-0.08%	大賣/
2021/07/16	20	27.81	56	28.13	28.30	-36	73,681	-0.05%
2021/07/15	11	27.03	51	27.50	27.95	-40	73,748	-0.05%
2021/07/14	14	26.30	16	26.75	26.55	-2	74,330	0.00%
2021/07/13	23	27.57	39	27.46	27.05	-16	75,645	-0.02%
2021/07/12	4	27.76	19	27.70	27.50	-15	76,841	-0.02%
2021/07/09	20	27.27	1	27.20	27.15	19	77,598	0.02%
2021/07/08	14	27.85	83	27.48	27.95	-69	77,736	-0.09%
2021/07/07	6	27.21	22	27.17	27.10	-16	77,722	-0.02%
2021/07/06	8.2	27.70	25	27.65	27.60	-16.8	77,871	-0.02%
2021/07/05	13	28.23	44	28.25	28.05	-31	77,753	-0.04%
2021/07/02	21	28.41	39	28.57	28.05	-18	77,717	-0.02%
2021/07/01	127.3	29.05	137	28.24	28.00	-9.7	77,301	-0.01%	大買/大賣/
2021/06/30	237.5	29.90	192	29.73	29.30	45.5	76,223	0.06%	大買/大賣/
2021/06/29	300.4	29.63	321.2	29.79	29.25	-20.8	74,188	-0.03%	大買/大賣/
2021/06/28	151	27.18	200	27.57	28.45	-49	70,937	-0.07%	大買/大賣/
2021/06/25	78	26.34	65	26.46	25.90	13	68,893	0.02%
2021/06/24	111	25.78	106	25.70	25.70	5	68,455	0.01%	大買/大賣/
2021/06/23	12	25.28	6	25.31	25.55	6	68,401	0.01%
2021/06/22	36	25.72	26	25.60	25.35	10	68,261	0.01%
2021/06/21	11	24.99	3	24.28	24.90	8	67,411	0.01%
2021/06/18	35.2	24.88	31	24.93	24.75	4.2	67,109	0.01%
2021/06/17	21	25.32	23	25.35	25.35	-2	66,642	0.00%
2021/06/16	30	26.53	0.7	26.00	25.90	29.3	66,294	0.04%
2021/06/15	4	26.76	191	26.83	26.90	-187	65,885	-0.28%	大賣/鉅額交易
2021/06/11	62	26.20	37	26.18	26.30	25	65,297	0.04%
2021/06/10	15	25.89	38.8	26.03	26.05	-23.8	65,024	-0.04%
2021/06/09	22	25.90	5	25.64	25.60	17	64,633	0.03%
2021/06/08	55	26.50	1	26.30	26.30	54	64,368	0.08%
2021/06/07	29	26.44	67	26.56	26.30	-38	64,196	-0.06%
2021/06/04	14	26.56	21	26.45	26.20	-7	63,593	-0.01%
2021/06/03	18	26.62	35.1	26.68	26.65	-17.1	63,466	-0.03%
2021/06/02	37	26.87	15.5	26.83	26.70	21.5	63,063	0.03%
2021/06/01	43	26.34	29	26.23	26.50	14	62,428	0.02%
2021/05/31	44	26.32	174	26.56	26.45	-130	61,897	-0.21%	大賣/鉅額交易
2021/05/28	66.1	25.26	145	25.16	25.25	-78.9	60,356	-0.13%	大賣/
2021/05/27	200	24.34	90	24.38	23.95	110	58,911	0.19%	大買/鉅額交易
2021/05/26	6	23.67	12	24.13	23.85	-6	57,804	-0.01%
2021/05/25	32	23.65	19	23.81	24.00	13	57,484	0.02%
2021/05/24	25.8	23.63	15	24.04	23.40	10.8	57,093	0.02%
2021/05/21	10	23.62	5	23.60	23.75	5	56,868	0.01%
2021/05/20	8	23.53	12	23.62	23.40	-4	56,447	-0.01%
2021/05/19	131.1	24.19	80	24.14	24.30	51.1	55,890	0.09%	大買/
2021/05/18	8	22.61	10	22.76	22.90	-2	54,341	0.00%
2021/05/17	12.1	20.93	17.2	21.03	20.85	-5.1	53,722	-0.01%
2021/05/14	197	22.95	21	23.56	23.05	176	52,850	0.33%	大買/鉅額交易
2021/05/13	104	23.84	42	23.72	23.40	62	51,822	0.12%	大買/
2021/05/12	23.1	26.45	40.2	26.40	25.85	-17.1	50,457	-0.03%
2021/05/11	173	29.68	89	29.62	28.70	84	49,380	0.17%	大買/
2021/05/10	236	31.50	94.3	31.38	31.65	141.7	47,192	0.30%	大買/鉅額交易
2021/05/07	62	29.33	143	29.76	29.90	-81	43,439	-0.19%	大賣/
2021/05/06	252	30.12	101	29.85	30.00	151	41,839	0.36%	大買/大賣/鉅額交易
2021/05/05	170	28.40	88	28.47	29.00	82	38,132	0.22%	大買/
2021/05/04	62	27.27	122	26.60	26.40	-60	35,804	-0.17%	大賣/
2021/05/03	145	30.27	106.3	30.02	28.75	38.7	34,074	0.11%	大買/大賣/
2021/04/29	203.5	30.51	276	30.35	30.50	-72.5	32,124	-0.23%	大買/大賣/
2021/04/28	104	29.44	118	29.62	30.00	-14	28,595	-0.05%	大買/大賣/
2021/04/27	229	26.73	165	27.06	27.30	64	25,493	0.25%	大買/大賣/
2021/04/26	28	23.91	70	24.27	24.85	-42	21,137	-0.20%
2021/04/23	40	22.76	34	22.58	22.60	6	19,814	0.03%
2021/04/22	175	23.99	134.3	23.84	23.00	40.7	19,375	0.21%	大買/大賣/
2021/04/21	35	22.24	275	22.19	22.35	-240	16,982	-1.41%	大賣/鉅額交易
2021/04/20	48	22.71	285	22.66	22.65	-237	16,581	-1.43%	大賣/鉅額交易
2021/04/19	267	22.53	307	23.06	23.45	-40	15,927	-0.25%	大買/大賣/
2021/04/16	113	21.41	76	21.62	22.00	37	14,329	0.26%	大買/
2021/04/15	158	20.84	55	20.79	20.95	103	12,982	0.79%	大買/鉅額交易
2021/04/14	11	19.77	23	20.02	19.90	-12	12,095	-0.10%
2021/04/13	23	19.93	13	20.01	19.90	10	12,148	0.08%
2021/04/12	3	19.65	23.8	20.04	20.15	-20.8	11,946	-0.17%
2021/04/09	10	19.30	0	0.00	19.40	10	11,685	0.09%
2021/04/08	39	19.61	34	19.57	19.55	5	12,051	0.04%
2021/04/07	0	0.00	10.3	19.08	19.25	-10.3	12,772	-0.08%
2021/04/06	107	19.02	41	19.00	19.00	66	13,260	0.50%	大買/
2021/04/01	2	18.90	4	18.90	18.95	-2	14,205	-0.01%
2021/03/31	13.3	18.86	33.5	19.00	19.00	-20.2	14,812	-0.14%
2021/03/30	93	19.08	93	19.05	19.05	0	15,815	0.00%
2021/03/29	155	19.08	19	19.23	19.25	136	16,271	0.84%	大買/鉅額交易
2021/03/26	77	18.88	27.2	18.87	19.00	49.8	17,056	0.29%
2021/03/25	0	0.00	75	18.47	18.80	-75	18,029	-0.42%
2021/03/23	3	18.32	0	0.00	18.50	3	18,800	0.02%
2021/03/22	0	0.00	1	18.15	18.45	-1	18,975	-0.01%
2021/03/19	33	18.44	0	0.00	18.10	33	19,144	0.17%
2021/03/18	2	18.62	0	0.00	18.55	2	19,147	0.01%
2021/03/17	15	18.53	1	18.70	18.60	14	19,391	0.07%
2021/03/16	31	18.70	50.2	18.85	18.75	-19.2	19,598	-0.10%
2021/03/15	68	18.61	1	18.65	18.70	67	19,859	0.34%
2021/03/12	0	0.00	15	18.75	18.80	-15	20,183	-0.07%
2021/03/11	6	18.82	5	18.80	18.75	1	21,446	0.00%
2021/03/10	34	18.65	3	18.70	18.65	31	22,252	0.14%
2021/03/09	72	18.62	4	18.66	18.60	68	22,365	0.30%
2021/03/08	46	18.41	0	0.00	18.25	46	22,339	0.21%
2021/03/05	13	18.26	22	18.32	18.25	-9	22,457	-0.04%
2021/03/04	61	18.35	0	0.00	18.50	61	22,735	0.27%
2021/03/03	3	18.60	2	18.68	18.60	1	22,930	0.00%
2021/03/02	4	18.43	7	18.36	18.40	-3	22,956	-0.01%
2021/02/26	4	18.53	0	0.00	18.60	4	23,015	0.02%
2021/02/25	0	0.00	5	18.60	18.70	-5	22,997	-0.02%
2021/02/24	2	18.50	50	18.80	18.45	-48	23,353	-0.21%
2021/02/23	15	18.83	25	18.78	18.85	-10	23,148	-0.04%
2021/02/22	6	18.58	61	18.50	18.65	-55	22,986	-0.24%
2021/02/19	0	0.00	7	18.06	18.20	-7	22,847	-0.03%
2021/02/18	5	17.85	4.4	17.93	17.85	0.6	22,676	0.00%
2021/02/17	1	17.55	42	17.60	17.60	-41	22,538	-0.18%
2021/02/05	1	17.05	1	17.10	17.15	0	22,403	0.00%
2021/02/04	16	17.19	0	0.00	17.10	16	22,430	0.07%
2021/02/03	32	16.76	33	17.34	17.15	-1	22,441	0.00%
2021/02/02	0	0.00	16	16.80	16.80	-16	22,322	-0.07%
2021/02/01	0	16.55	1	16.55	16.45	-1	22,279	0.00%
2021/01/29	21	16.78	2	16.73	16.45	19	22,215	0.09%
2021/01/28	23.1	16.75	0	0.00	16.85	23.1	22,131	0.10%
2021/01/27	22.4	17.06	0	0.00	17.05	22.4	22,061	0.10%
2021/01/26	2.1	17.29	0.5	17.27	17.10	1.6	22,147	0.01%
2021/01/25	0	0.00	3	17.30	17.40	-3	22,184	-0.01%
2021/01/22	1	17.00	48.8	17.01	17.05	-47.8	22,198	-0.22%
2021/01/21	1	16.95	17	16.92	17.00	-16	22,214	-0.07%
2021/01/20	8.5	17.26	4	16.85	16.95	4.5	22,299	0.02%
2021/01/19	0	0.00	3	17.75	17.85	-3	22,061	-0.01%
2021/01/18	6	16.88	5	17.29	17.50	1	22,087	0.00%
2021/01/15	106	17.70	31	17.50	17.55	75	22,075	0.34%	大買/
2021/01/14	1	18.10	42	18.15	18.05	-41	22,204	-0.18%
2021/01/13	13	18.27	101	18.18	18.10	-88	22,170	-0.40%	大賣/
2021/01/12	26.5	18.14	35	18.26	18.10	-8.5	22,041	-0.04%
2021/01/11	11	18.79	14	18.71	18.70	-3	21,794	-0.01%
2021/01/08	2.5	18.62	5	18.60	18.70	-2.5	21,783	-0.01%
2021/01/07	5	18.90	1	18.95	18.95	4	21,653	0.02%
2021/01/06	27.5	19.05	1	18.55	18.55	26.5	21,553	0.12%
2021/01/05	1	19.35	4	19.25	19.40	-3	21,228	-0.01%
2021/01/04	86	19.17	10	19.03	19.25	76	21,309	0.36%
2020/12/31	44	19.33	5	19.35	19.30	39	21,125	0.18%
2020/12/30	44.5	20.02	92	19.97	19.90	-47.5	20,758	-0.23%
2020/12/29	29	19.84	137	19.96	19.55	-108	19,875	-0.54%	大賣/鉅額交易
2020/12/28	59	19.68	37.3	20.15	20.15	21.8	19,354	0.11%
2020/12/25	99.3	19.29	15	19.34	19.45	84.3	18,299	0.46%
2020/12/24	96	18.72	72	18.83	18.70	24	17,686	0.14%
2020/12/23	40	18.26	31	18.27	18.05	9	16,619	0.05%
2020/12/22	109	18.81	147	18.93	18.20	-38	16,042	-0.24%	大買/大賣/
2020/12/21	25	19.31	116	19.40	19.00	-91	15,201	-0.60%	大賣/
2020/12/18	253	18.34	10	18.37	18.35	243	14,124	1.72%	大買/鉅額交易
2020/12/17	7	18.29	1	18.20	18.20	6	13,589	0.04%
2020/12/16	6	18.55	8	18.60	18.60	-2	13,325	-0.02%
2020/12/15	31	18.61	2	18.83	18.45	29	13,241	0.22%
2020/12/14	22	19.00	2	19.05	19.25	20	13,091	0.15%
2020/12/11	8	19.01	4	19.00	19.10	4	12,989	0.03%
2020/12/10	4	19.61	5	19.99	19.50	-1	12,782	-0.01%
2020/12/09	20	20.30	16	20.05	20.10	4	12,608	0.03%
2020/12/08	24	19.95	2	20.10	19.90	22	12,470	0.18%
2020/12/07	50	21.07	16	21.21	20.60	34	12,213	0.28%
2020/12/04	18	20.14	89	20.39	20.80	-71	11,300	-0.63%
2020/12/03	1	19.10	19	19.16	19.10	-18	10,792	-0.17%
2020/12/02	42	19.23	3	19.47	19.00	39	11,542	0.34%
2020/12/01	16	19.22	0	0.00	19.20	16	11,432	0.14%
2020/11/30	11	19.38	5	19.27	19.40	6	11,400	0.05%
2020/11/27	8	19.07	11	19.13	19.20	-3	11,086	-0.03%
2020/11/26	0	0.00	19	18.74	18.55	-19	10,811	-0.18%
2020/11/25	2	18.23	8	18.44	18.35	-6	10,735	-0.06%
2020/11/24	6	18.18	1	18.25	17.95	5	10,533	0.05%
2020/11/23	37	18.58	52	18.38	18.40	-15	10,431	-0.14%
2020/11/20	3	17.90	0	0.00	18.00	3	10,030	0.03%
2020/11/19	2	18.00	6	18.01	18.05	-4	10,372	-0.04%
2020/11/18	0	0.00	3	17.90	18.00	-3	10,712	-0.03%
2020/11/17	0	0.00	9	17.89	17.95	-9	11,171	-0.08%
2020/11/16	7	17.82	0	0.00	17.90	7	11,575	0.06%
2020/11/12	2	17.75	2	17.70	17.75	0	11,874	0.00%
2020/11/11	3	17.93	10	17.98	17.95	-7	12,238	-0.06%
2020/11/10	0	0.00	2	17.90	17.80	-2	12,281	-0.02%
2020/11/09	2	17.90	149	17.96	17.85	-147	12,349	-1.19%	大賣/鉅額交易
2020/11/05	4	17.93	0	0.00	17.85	4	12,572	0.03%
2020/11/04	15	17.95	0	0.00	18.00	15	12,696	0.12%
2020/11/03	134	18.00	2	18.00	18.00	132	13,111	1.01%	大買/鉅額交易
2020/11/02	0	0.00	6	17.95	18.00	-6	13,332	-0.05%
2020/10/30	0	0.00	57	17.80	17.75	-57	13,922	-0.41%
2020/10/29	57	17.62	3	17.50	17.70	54	14,230	0.38%
2020/10/28	0	0.00	4.1	17.87	17.70	-4.1	14,174	-0.03%
2020/10/27	0	0.00	1	17.50	17.55	-1	14,066	-0.01%
2020/10/26	1	17.65	11	17.55	17.60	-10	14,083	-0.07%
2020/10/23	2	17.50	1	17.10	17.45	1	14,041	0.01%
2020/10/22	2	16.65	8	17.09	17.05	-6	13,969	-0.04%
2020/10/20	3	16.95	2	17.05	17.10	1	13,645	0.01%
2020/10/16	0	0.00	8	17.03	17.05	-8	13,889	-0.06%
2020/10/15	1.1	17.30	4	17.35	17.30	-2.9	13,970	-0.02%
2020/10/13	3	17.40	1	17.40	17.40	2	13,922	0.01%
2020/10/12	4	17.44	26	17.71	17.75	-22	13,889	-0.16%
2020/10/08	1	17.40	0	0.00	17.20	1	13,785	0.01%
2020/10/07	2	17.20	9	17.31	17.20	-7	13,743	-0.05%
2020/10/06	1	16.95	7	17.02	16.95	-6	13,593	-0.04%
2020/10/05	0	0.00	5	16.49	16.45	-5	13,434	-0.04%
2020/09/29	2	15.95	0.1	15.90	15.90	1.9	13,481	0.01%
2020/09/28	1	16.05	2	16.05	16.05	-1	13,501	-0.01%
2020/09/25	0	0.00	3	15.65	15.65	-3	13,561	-0.02%
2020/09/24	4	16.04	3	16.17	15.75	1	13,515	0.01%
2020/09/23	1	16.45	0	0.00	16.45	1	13,360	0.01%
2020/09/22	23	16.73	23	16.52	16.65	0	13,349	0.00%
2020/09/18	1	16.85	1	17.00	16.75	0	13,449	0.00%
2020/09/17	4	16.91	3	16.70	16.75	1	13,473	0.01%
2020/09/16	2	16.65	2	16.75	16.80	0	13,590	0.00%
2020/09/15	1	16.70	1	16.70	16.75	0	13,779	0.00%
2020/09/14	1	16.50	0	0.00	16.50	1	14,075	0.01%
2020/09/11	10	16.65	0	0.00	16.55	10	14,092	0.07%
2020/09/10	1	17.00	9	17.11	16.90	-8	14,529	-0.06%
2020/09/09	18	16.87	11	16.96	17.05	7	14,531	0.05%
2020/09/08	4	17.63	19	17.96	17.40	-15	14,211	-0.11%
2020/09/07	8	17.93	48.1	17.74	17.65	-40.1	13,960	-0.29%
2020/09/04	2	16.88	1	16.75	16.80	1	13,089	0.01%
2020/09/03	9	16.78	5	16.75	16.75	4	13,129	0.03%
2020/09/02	0	0.00	2	16.70	16.80	-2	13,102	-0.02%
2020/09/01	1	16.70	0	0.00	16.70	1	13,592	0.01%
2020/08/31	0	0.00	1	16.70	16.85	-1	13,615	-0.01%
2020/08/28	1	16.60	10	16.62	16.60	-9	13,610	-0.07%
2020/08/27	7	16.51	2	16.50	16.55	5	13,980	0.04%
2020/08/26	0	0.00	1	16.65	16.65	-1	14,034	-0.01%
2020/08/25	2	16.70	5	17.05	16.75	-3	14,096	-0.02%
2020/08/24	2	16.83	1	16.65	16.60	1	14,011	0.01%
2020/08/21	6	16.83	19	16.81	16.95	-13	14,566	-0.09%
2020/08/20	22	16.38	13	16.41	16.30	9	14,945	0.06%
2020/08/19	0	0.00	35	16.55	16.50	-35	14,873	-0.24%
2020/08/18	7	16.54	3	16.60	16.60	4	14,665	0.03%
2020/08/17	31	16.21	9	16.46	16.50	22	14,557	0.15%
2020/08/14	0	0.00	6	15.94	15.95	-6	14,156	-0.04%
2020/08/13	0	0.00	9	15.93	15.90	-9	14,098	-0.06%
2020/08/12	0	0.00	4	15.81	15.70	-4	14,016	-0.03%
2020/08/11	8	15.66	8	15.85	15.65	0	13,927	0.00%
2020/08/10	2	15.90	9	15.92	15.95	-7	13,816	-0.05%
2020/08/07	15	16.10	78	16.01	15.95	-63	13,734	-0.46%
2020/08/06	1	15.60	54	15.65	15.70	-53	13,296	-0.40%
2020/08/05	53	15.58	72	15.51	15.50	-19	12,983	-0.15%
2020/08/04	57	14.88	20	14.71	14.90	37	12,401	0.30%
2020/07/31	0	0.00	2	14.25	14.30	-2	12,029	-0.02%
2020/07/30	0	0.00	2	14.10	14.05	-2	11,976	-0.02%
2020/07/29	4	13.90	0	0.00	13.90	4	12,023	0.03%
2020/07/28	0	0.00	5	14.00	13.90	-5	12,004	-0.04%
2020/07/24	0	0.00	3	14.23	14.25	-3	12,044	-0.02%
2020/07/23	3	14.35	5	14.40	14.40	-2	12,022	-0.02%
2020/07/22	1	14.40	2	14.55	14.50	-1	11,998	-0.01%
2020/07/21	2	14.30	0	0.00	14.25	2	11,815	0.02%
2020/07/20	0	0.00	8	14.35	14.45	-8	11,756	-0.07%
2020/07/17	0	0.00	1	14.30	14.20	-1	11,766	-0.01%
2020/07/16	5	14.60	7	14.54	14.40	-2	11,870	-0.02%
2020/07/15	0	0.00	12	14.55	14.50	-12	11,895	-0.10%
2020/07/10	4	14.28	0	0.00	14.10	4	12,108	0.03%
2020/07/09	6	14.54	4	14.45	14.35	2	12,248	0.02%
2020/07/08	8	14.39	11	14.43	14.50	-3	12,588	-0.02%
2020/07/07	3	14.35	0	0.00	14.40	3	12,603	0.02%
2020/07/06	0	0.00	2.4	14.40	14.50	-2.4	12,694	-0.02%
2020/07/02	0	0.00	1	14.45	14.50	-1	12,877	-0.01%
2020/07/01	1	14.50	1	14.45	14.55	0	12,962	0.00%
2020/06/30	0	0.00	3	14.47	14.55	-3	12,976	-0.02%
2020/06/29	0	0.00	7	14.10	14.10	-7	12,924	-0.05%
2020/06/24	5	14.20	10	14.28	14.30	-5	12,843	-0.04%
2020/06/22	6	14.69	3	14.73	14.70	3	12,602	0.02%
2020/06/19	10	14.70	34	14.85	14.90	-24	12,399	-0.19%
2020/06/18	2	14.70	0	0.00	14.75	2	12,131	0.02%
2020/06/17	0	0.00	21	15.01	14.90	-21	12,086	-0.17%
2020/06/16	0	0.00	2	14.20	14.35	-2	11,734	-0.02%
2020/06/15	0	0.00	8	13.97	14.05	-8	11,998	-0.07%
2020/06/12	0	0.00	7	13.73	13.85	-7	12,200	-0.06%
2020/06/11	8	14.01	4	14.09	14.00	4	12,289	0.03%
2020/06/10	12	14.36	10.8	14.39	14.40	1.2	12,393	0.01%
2020/06/09	7	14.59	10	14.66	14.60	-3	12,736	-0.02%
2020/06/08	6	14.86	39	14.65	14.65	-33	13,098	-0.25%
2020/06/05	10	14.18	2	14.25	14.25	8	12,776	0.06%
2020/06/04	17	14.20	15	14.13	14.25	2	12,852	0.02%
2020/06/03	9	14.07	10	14.17	14.20	-1	13,028	-0.01%
2020/06/02	2	13.85	15	13.75	13.70	-13	12,640	-0.10%
2020/06/01	11	13.98	1	14.00	14.05	10	12,485	0.08%
2020/05/29	8	14.15	0	0.00	13.90	8	12,448	0.06%
2020/05/28	94	14.77	40	14.43	14.40	54	12,259	0.44%
2020/05/27	140	13.73	104.6	14.21	14.40	35.4	11,470	0.31%	大買/大賣/
2020/05/26	0	0.00	15	12.79	13.10	-15	10,693	-0.14%
2020/05/25	5	12.55	1	12.50	12.50	4	10,353	0.04%
2020/05/22	8	12.60	9	12.70	12.50	-1	10,372	-0.01%
2020/05/21	4	12.58	0	0.00	12.60	4	10,329	0.04%
2020/05/20	4	12.63	9	12.66	12.60	-5	10,278	-0.05%
2020/05/19	0	0.00	4	12.63	12.60	-4	10,242	-0.04%
2020/05/18	4	12.45	1.1	12.54	12.45	2.9	10,232	0.03%
2020/05/15	6	12.50	0	0.00	12.45	6	10,216	0.06%
2020/05/14	8	12.63	0	0.00	12.55	8	10,216	0.08%
2020/05/11	0	0.00	1	12.95	13.05	-1	10,149	-0.01%
2020/05/08	2	12.70	0	0.00	12.65	2	10,006	0.02%
2020/05/06	13	12.80	0	0.00	12.80	13	10,081	0.13%
2020/05/05	4	12.81	1	12.80	12.90	3	10,052	0.03%
2020/04/30	5	13.30	0	0.00	13.15	5	9,918	0.05%
2020/04/28	2	12.75	0	0.00	12.70	2	9,900	0.02%
2020/04/27	0	0.00	1	12.85	12.85	-1	10,095	-0.01%
2020/04/24	2	12.85	0	0.00	12.75	2	10,033	0.02%
2020/04/23	0	0.00	1	12.95	12.75	-1	10,008	-0.01%
2020/04/17	0	0.00	4	13.06	12.95	-4	9,685	-0.04%
2020/04/16	1	12.95	1	12.95	12.95	0	9,502	0.00%
2020/04/15	0	0.00	3.9	13.12	13.15	-3.9	9,453	-0.04%
2020/04/14	0	0.00	6	13.18	13.10	-6	9,345	-0.06%
2020/04/13	16	13.13	10	13.25	13.10	6	9,262	0.06%
2020/04/09	1	11.90	0	0.00	11.90	1	8,959	0.01%
2020/04/01	0	0.00	4	11.10	11.05	-4	8,819	-0.05%
2020/03/31	2	11.00	0	0.00	11.00	2	8,894	0.02%
2020/03/23	4	11.20	0	0.00	11.20	4	11,589	0.03%
2020/03/20	0	0.00	1	11.65	11.65	-1	11,685	-0.01%
2020/03/18	0	0.00	7	11.34	11.60	-7	11,468	-0.06%
2020/03/17	0	0.00	5	11.10	10.90	-5	11,533	-0.04%
2020/03/16	0	0.00	15	11.20	10.90	-15	11,334	-0.13%
2020/03/13	2	10.90	14	11.16	11.20	-12	11,155	-0.11%
2020/03/12	6	12.03	25	12.44	12.10	-19	10,893	-0.17%
2020/03/11	20	13.30	0	0.00	13.10	20	10,479	0.19%
2020/03/10	0	0.00	4	13.39	13.50	-4	10,415	-0.04%
2020/03/09	7	13.58	0	0.00	13.60	7	10,287	0.07%
2020/03/06	7	14.15	0	0.00	14.20	7	10,065	0.07%
2020/03/05	3	14.20	0	0.00	14.20	3	10,033	0.03%
2020/03/04	5	14.20	7	14.31	14.10	-2	10,011	-0.02%
2020/03/03	5	14.25	5	14.25	14.30	0	9,901	0.00%
2020/03/02	7	13.76	9	14.13	14.05	-2	9,851	-0.02%
2020/02/27	7	14.01	6	14.04	13.95	1	9,722	0.01%
2020/02/26	5	14.05	17	14.12	14.20	-12	9,612	-0.12%
2020/02/25	8	13.86	1	13.95	14.00	7	9,608	0.07%
2020/02/24	3	14.00	2	14.00	14.05	1	9,587	0.01%
2020/02/21	5	14.15	0	0.00	14.20	5	9,530	0.05%
2020/02/20	1	14.15	10	14.25	14.15	-9	9,551	-0.09%
2020/02/19	5	14.30	6	14.25	14.30	-1	9,551	-0.01%
2020/02/18	1	14.05	2	14.10	14.10	-1	9,532	-0.01%
2020/02/17	12	14.08	2	14.10	14.05	10	9,579	0.10%
2020/02/14	12	14.25	0	0.00	14.20	12	9,522	0.13%
2020/02/13	10	14.30	0	0.00	14.35	10	9,572	0.10%
2020/02/11	1	14.15	14	14.20	14.15	-13	9,599	-0.14%
2020/02/04	5	14.60	0	0.00	14.55	5	9,915	0.05%
2020/02/03	11	14.40	0	0.00	14.50	11	9,958	0.11%
2020/01/31	1	14.60	0	0.00	14.80	1	9,846	0.01%
2020/01/30	0	0.00	20	14.75	14.55	-20	9,785	-0.20%
2020/01/20	1	15.10	4	15.15	15.15	-3	9,521	-0.03%
2020/01/15	5	15.10	0	0.00	15.05	5	9,632	0.05%
2020/01/10	1	15.10	2	15.15	15.00	-1	9,995	-0.01%
2020/01/09	1	15.00	0	0.00	15.00	1	10,085	0.01%
2020/01/08	0	0.00	6	14.90	14.95	-6	10,204	-0.06%
2020/01/07	16	15.07	0	0.00	15.00	16	10,211	0.16%
2020/01/06	3	15.25	3	15.15	15.15	0	10,272	0.00%
2020/01/03	3	15.25	0	0.00	15.30	3	10,267	0.03%
2020/01/02	1	15.45	0	0.00	15.50	1	10,146	0.01%
2019/12/31	0	0.00	4	15.40	15.40	-4	10,094	-0.04%
2019/12/30	2	15.53	0	0.00	15.50	2	10,044	0.02%
2019/12/27	1	15.60	17	15.71	15.75	-16	9,959	-0.16%
2019/12/26	1	15.90	0	0.00	15.65	1	9,852	0.01%
2019/12/25	5	16.18	10	15.95	15.80	-5	9,906	-0.05%
2019/12/24	10	16.05	46	16.13	16.20	-36	9,635	-0.37%
2019/12/23	7	15.98	11	16.17	16.05	-4	8,913	-0.04%
2019/12/20	20	15.73	16	15.64	15.95	4	8,036	0.05%
2019/12/19	2	15.23	0	0.00	15.30	2	7,360	0.03%
2019/12/18	14	15.12	3	15.15	15.20	11	7,237	0.15%
2019/12/17	15	15.17	11	15.21	15.10	4	7,424	0.05%
2019/12/16	3	15.10	0	0.00	15.15	3	7,282	0.04%
2019/12/13	15	15.11	28	15.08	15.05	-13	7,180	-0.18%
2019/12/12	5	14.95	27	15.03	14.90	-22	7,008	-0.31%
2019/12/10	1	14.75	2	14.75	14.70	-1	6,975	-0.01%
2019/12/09	0	0.00	10	14.85	14.80	-10	7,191	-0.14%
2019/12/06	0	0.00	10	14.60	14.65	-10	7,216	-0.14%
2019/12/05	1	14.30	1	14.55	14.55	0	7,395	0.00%
2019/12/04	2	14.25	0	0.00	14.30	2	7,357	0.03%
2019/12/03	0	0.00	2	14.05	14.20	-2	7,391	-0.03%
2019/11/28	0	0.00	7	14.30	14.30	-7	7,817	-0.09%
2019/11/27	0	0.00	3	14.27	14.30	-3	7,961	-0.04%
2019/11/25	0	0.00	2	14.10	14.15	-2	7,957	-0.03%
2019/11/22	6	13.95	0	0.00	14.15	6	8,003	0.07%
2019/11/19	5	14.05	0	0.00	14.00	5	8,180	0.06%
2019/11/18	0	0.00	1	14.00	14.10	-1	8,185	-0.01%
2019/11/15	5	13.85	0.1	13.90	13.90	4.9	8,207	0.06%
2019/11/12	4	13.95	0	0.00	13.95	4	8,459	0.05%
2019/11/11	2	14.05	1	14.05	14.05	1	8,486	0.01%
2019/11/08	0	0.00	1.4	14.20	14.25	-1.4	8,497	-0.02%
2019/11/07	17	14.29	1	14.20	14.20	16	8,531	0.19%
2019/11/05	12	14.50	0	0.00	14.50	12	8,483	0.14%
2019/11/04	15	14.56	0	0.00	14.60	15	8,580	0.17%
2019/11/01	0	0.00	2	14.85	14.85	-2	8,462	-0.02%
2019/10/29	0	0.00	1	15.00	15.00	-1	8,855	-0.01%
2019/10/24	0	0.00	104	15.10	15.05	-104	11,049	-0.94%	大賣/鉅額交易
2019/10/23	2	15.00	100	15.15	15.05	-98	11,152	-0.88%
2019/10/22	0	0.00	2	15.20	15.25	-2	11,235	-0.02%
2019/10/21	6	15.23	4	15.25	15.30	2	11,294	0.02%
2019/10/18	22	15.00	0	0.00	15.00	22	11,317	0.19%
2019/10/17	5	14.94	5	15.10	15.00	0	11,281	0.00%
2019/10/16	10	15.00	2.3	14.93	14.85	7.7	11,242	0.07%
2019/10/15	2	14.80	4	14.81	14.85	-2	11,155	-0.02%
2019/10/14	0	0.00	4	14.53	14.85	-4	11,168	-0.04%
2019/10/09	3	14.30	0	0.00	14.30	3	11,002	0.03%
2019/10/08	1	14.50	0	0.00	14.45	1	11,306	0.01%
2019/10/07	2	14.50	2	14.45	14.50	0	11,519	0.00%
2019/10/04	2	14.45	1	14.45	14.50	1	11,491	0.01%
2019/10/03	1	14.55	2	14.55	14.55	-1	11,457	-0.01%
2019/10/02	0	0.00	50	14.70	14.70	-50	11,445	-0.44%
2019/10/01	2	14.80	48	14.70	14.80	-46	11,465	-0.40%
2019/09/27	0	0.00	3	14.60	14.50	-3	11,316	-0.03%
2019/09/26	1	14.65	0	0.00	14.75	1	11,305	0.01%
2019/09/25	11	14.58	0	0.00	14.60	11	11,208	0.10%
2019/09/23	0	0.00	0	14.90	14.95	0	11,114	0.00%
2019/09/20	0	0.00	9	14.96	15.00	-9	11,133	-0.08%
2019/09/19	1	14.65	2	14.70	14.60	-1	10,893	-0.01%
2019/09/18	0	0.00	1	14.95	14.75	-1	10,874	-0.01%
2019/09/17	1	14.70	1	14.65	14.85	0	10,876	0.00%
2019/09/12	6	15.00	3	14.97	15.00	3	10,983	0.03%
2019/09/11	2	14.85	203	14.75	14.80	-201	10,913	-1.84%	大賣/鉅額交易
2019/09/10	3	14.52	9	14.63	14.55	-6	11,441	-0.05%
2019/09/09	0	0.00	15.1	14.28	14.45	-15.1	11,672	-0.13%
2019/09/06	0	0.00	2	14.15	14.25	-2	11,657	-0.02%
2019/09/05	0	0.00	2	14.20	14.10	-2	11,682	-0.02%
2019/09/04	0	0.00	12	14.10	14.10	-12	11,783	-0.10%
2019/09/03	3	14.15	113	14.08	14.15	-110	11,870	-0.93%	大賣/鉅額交易
2019/09/02	2	14.10	2	13.93	14.10	0	11,793	0.00%
2019/08/30	11	13.84	21	13.78	13.80	-10	11,736	-0.09%
2019/08/29	1	13.50	2	13.50	13.55	-1	11,747	-0.01%
2019/08/28	1	13.50	1	13.65	13.50	0	11,907	0.00%
2019/08/27	4	13.60	0	0.00	13.50	4	12,142	0.03%
2019/08/26	4	13.65	4	13.60	13.60	0	12,221	0.00%
2019/08/23	0	0.00	8	13.90	13.85	-8	12,218	-0.07%
2019/08/22	0	0.00	2	13.70	13.60	-2	12,195	-0.02%
2019/08/21	107	13.55	0	0.00	13.60	107	12,158	0.88%	大買/鉅額交易
2019/08/19	1	13.55	1	13.50	13.60	0	12,234	0.00%
2019/08/16	2	13.35	1	13.45	13.45	1	12,238	0.01%
2019/08/15	203	13.30	17	13.30	13.30	186	12,211	1.52%	大買/鉅額交易
2019/08/14	2.6	13.71	83	13.70	13.65	-80.5	12,093	-0.67%
2019/08/13	4	13.79	3	13.92	13.75	1	12,249	0.01%
2019/08/08	3	13.95	1	14.05	14.00	2	12,250	0.02%
2019/08/07	1	13.90	5	13.90	13.90	-4	12,255	-0.03%
2019/08/06	4	13.80	4	13.98	13.90	0	12,355	0.00%
2019/08/05	7.3	14.22	3	14.22	14.05	4.3	12,346	0.03%
2019/08/02	1	14.55	1	14.50	14.45	0	12,419	0.00%
2019/07/31	1	14.95	2	15.08	15.05	-1	12,802	-0.01%
2019/07/30	10	15.18	224	15.25	15.05	-214	12,700	-1.69%	大賣/鉅額交易
2019/07/29	33	14.86	5	14.94	14.90	28	11,910	0.24%
2019/07/26	223	14.57	64	14.49	14.75	159	11,376	1.40%	大買/鉅額交易
2019/07/25	3	13.80	0	0.00	13.85	3	10,770	0.03%
2019/07/24	10	13.93	0	0.00	13.85	10	10,721	0.09%
2019/07/23	14	14.06	0	0.00	14.05	14	10,785	0.13%
2019/07/22	9	14.18	0	0.00	14.10	9	10,721	0.08%
2019/07/19	1	14.25	0	0.00	14.30	1	10,574	0.01%
2019/07/18	13	14.32	0	0.00	14.30	13	10,527	0.12%
2019/07/17	6	14.36	0	0.00	14.35	6	10,552	0.06%
2019/07/16	3	14.50	5	14.51	14.45	-2	10,813	-0.02%
2019/07/15	4	14.39	0	0.00	14.45	4	10,806	0.04%
2019/07/12	18	14.39	21	14.40	14.45	-3	10,935	-0.03%
2019/07/11	7	14.60	0	0.00	14.60	7	10,777	0.06%
2019/07/10	5	14.75	1	14.80	14.80	4	10,643	0.04%
2019/07/05	0	0.00	2	14.90	14.85	-2	11,228	-0.02%
2019/07/04	200	14.90	0	0.00	14.85	200	11,287	1.77%	大買/鉅額交易
2019/07/02	1	14.90	10	14.90	14.90	-9	11,651	-0.08%
2019/07/01	0	0.00	12	14.90	14.90	-12	11,775	-0.10%
2019/06/28	2	14.73	0	0.00	14.70	2	11,789	0.02%
2019/06/27	0	0.00	5	14.81	14.80	-5	11,827	-0.04%
2019/06/26	1	14.65	0	0.00	14.70	1	11,877	0.01%
2019/06/25	3	14.73	0	0.00	14.70	3	11,953	0.03%
2019/06/24	4	14.79	0	0.00	14.80	4	12,187	0.03%
2019/06/21	17	15.01	8	14.88	14.80	9	12,408	0.07%
2019/06/20	1	15.05	10	15.05	15.05	-9	12,382	-0.07%
2019/06/19	7	15.10	13	15.10	15.10	-6	12,496	-0.05%
2019/06/18	15	14.90	8	14.93	14.85	7	12,437	0.06%
2019/06/17	25	16.00	98	16.00	16.00	-73	11,849	-0.62%
2019/06/14	17	15.97	0	0.00	15.90	17	11,522	0.15%
2019/06/12	13	16.01	0	0.00	16.10	13	12,295	0.11%
2019/06/11	4	15.95	1	15.95	15.95	3	12,319	0.02%
2019/06/10	1	16.05	0.2	16.15	16.05	0.8	12,377	0.01%
2019/06/06	0	0.00	101	16.12	16.15	-101	12,542	-0.81%	大賣/鉅額交易
2019/06/04	50	16.20	100	16.10	16.15	-50	13,439	-0.37%
2019/06/03	21	16.08	63	16.10	16.15	-42	13,938	-0.30%
2019/05/31	105	15.75	4	15.73	15.75	101	13,986	0.72%	大買/鉅額交易
2019/05/30	0	0.00	3	15.45	15.45	-3	14,192	-0.02%
2019/05/29	5	15.43	0	0.00	15.30	5	14,706	0.03%
2019/05/28	106	15.55	111	15.64	15.50	-5	15,440	-0.03%	大買/大賣/
2019/05/27	20	15.55	11	15.50	15.50	9	16,086	0.06%
2019/05/24	10	15.65	8	15.60	15.60	2	16,655	0.01%
2019/05/23	6	15.62	0	0.00	15.65	6	17,005	0.04%
2019/05/22	65	15.80	21	15.80	15.75	44	17,687	0.25%
2019/05/21	1	15.60	0	0.00	15.65	1	17,763	0.01%
2019/05/20	25	15.74	8	15.67	15.70	17	17,733	0.10%
2019/05/17	6	15.03	0	0.00	15.10	6	17,622	0.03%
2019/05/16	6	15.03	1	15.00	15.00	5	17,809	0.03%
2019/05/15	1	15.30	0	0.00	15.30	1	17,903	0.01%
2019/05/14	8	15.00	2	15.15	15.20	6	18,357	0.03%
2019/05/13	8	15.24	5	15.10	15.10	3	18,284	0.02%
2019/05/10	31	15.76	40	15.88	15.60	-9	18,280	-0.05%
2019/05/09	101	16.00	45	16.41	16.00	56	18,129	0.31%	大買/
2019/05/08	15	16.62	15	16.63	16.55	0	17,802	0.00%
2019/05/07	11	17.05	0	0.00	17.05	11	17,657	0.06%
2019/05/06	3	17.02	0	0.00	17.00	3	17,685	0.02%
2019/05/03	1	17.35	5	17.30	17.35	-4	17,540	-0.02%
2019/05/02	24	17.16	12	17.16	17.20	12	17,491	0.07%
2019/04/30	23	17.34	20	17.38	17.30	3	17,383	0.02%
2019/04/29	28	17.45	7	17.39	17.35	21	17,374	0.12%
2019/04/26	9	17.65	5	17.65	17.65	4	17,293	0.02%
2019/04/25	2	17.78	0	0.00	17.75	2	17,233	0.01%
2019/04/24	3	17.93	0	0.00	17.90	3	17,288	0.02%
2019/04/23	23	17.99	0	0.00	18.00	23	17,272	0.13%
2019/04/22	40	18.13	30	18.14	18.10	10	17,206	0.06%
2019/04/19	2	17.75	8	17.78	17.80	-6	16,955	-0.04%
2019/04/18	0	0.00	19	17.97	17.65	-19	17,173	-0.11%
2019/04/17	15	17.87	4	17.80	17.95	11	17,220	0.06%
2019/04/15	3	17.97	1	18.05	17.90	2	17,050	0.01%
2019/04/12	18	17.86	9	17.95	17.95	9	17,111	0.05%
2019/04/11	1	17.70	2	17.73	17.65	-1	16,805	-0.01%
2019/04/10	0	0.00	6.3	17.75	17.75	-6.3	16,700	-0.04%
2019/04/09	17	17.71	0	0.00	17.75	17	16,666	0.10%
2019/04/08	6	17.66	5	17.65	17.65	1	16,543	0.01%
2019/04/03	25	17.68	10	17.65	17.65	15	16,385	0.09%
2019/04/02	26	17.77	2	17.88	17.75	24	16,298	0.15%
2019/03/29	8	17.65	0	0.00	17.65	8	16,249	0.05%
2019/03/28	25	17.60	25	17.60	17.60	0	16,321	0.00%
2019/03/27	19	17.71	25	17.75	17.75	-6	16,269	-0.04%
2019/03/26	15	17.82	6	17.70	17.75	9	16,036	0.06%
2019/03/25	6.1	17.95	0	0.00	17.95	6.1	15,851	0.04%
2019/03/22	10	18.10	2	18.10	18.10	8	15,742	0.05%
2019/03/21	10	18.10	45	18.10	18.10	-35	15,655	-0.22%
2019/03/20	22	18.08	35.2	18.14	18.10	-13.2	15,747	-0.08%
2019/03/19	4	18.15	0	0.00	18.15	4	15,660	0.03%
2019/03/18	0	0.00	61	18.30	18.25	-61	15,642	-0.39%
2019/03/15	113	18.31	180	18.31	18.30	-67	15,620	-0.43%	大買/大賣/
2019/03/14	6	17.95	6	17.95	18.00	0	14,800	0.00%
2019/03/13	19	17.96	16	18.01	17.95	3	14,909	0.02%
2019/03/12	19	18.10	0	0.00	18.05	19	14,898	0.13%
2019/03/11	62	18.15	20	18.23	18.10	42	14,880	0.28%
2019/03/08	103	18.17	6	18.21	18.25	97	14,944	0.65%	大買/
2019/03/07	37	17.83	10	18.16	18.15	27	15,235	0.18%
2019/03/06	21	18.02	10	18.15	18.00	11	14,885	0.07%
2019/03/05	20	18.13	2	18.15	18.10	18	14,679	0.12%
2019/03/04	113	18.35	3	18.35	18.20	110	14,464	0.76%	大買/鉅額交易
2019/02/27	73	18.20	12	18.18	18.15	61	13,946	0.44%
2019/02/26	202	18.35	18	18.36	18.50	184	13,195	1.39%	大買/鉅額交易
2019/02/25	16.1	18.08	0	0.00	18.00	16.1	12,559	0.13%
2019/02/22	43	18.26	11	18.30	18.40	32	11,999	0.27%
2019/02/21	26	18.11	39	18.26	18.45	-13	11,648	-0.11%
2019/02/20	3	17.65	1	17.80	17.60	2	10,997	0.02%
2019/02/19	2	17.65	0	0.00	17.60	2	11,034	0.02%
2019/02/18	1	17.70	0	0.00	17.65	1	11,065	0.01%
2019/02/14	2	17.85	0	0.00	17.90	2	10,919	0.02%
2019/02/13	14	18.04	19	18.18	18.15	-5	10,836	-0.05%
2019/02/12	0	0.00	4	17.55	17.55	-4	10,399	-0.04%
2019/02/11	7	17.43	0	0.00	17.35	7	10,548	0.07%
2019/01/30	5	17.50	0	0.00	17.50	5	10,637	0.05%
2019/01/28	10	17.55	0	0.00	17.45	10	11,512	0.09%
2019/01/24	2	17.25	0	0.00	17.20	2	11,969	0.02%
2019/01/22	0.1	17.10	1	17.25	17.15	-0.9	12,236	-0.01%
2019/01/21	0	0.00	5	17.35	17.30	-5	12,345	-0.04%
2019/01/18	4	17.38	2	17.30	17.30	2	12,473	0.02%
2019/01/16	5	17.25	0	0.00	17.30	5	12,803	0.04%
2019/01/11	3	17.13	0	0.00	17.15	3	13,230	0.02%
2019/01/10	2	17.28	1	17.25	17.15	1	13,434	0.01%
2019/01/09	2	17.05	31.6	16.96	17.10	-29.6	13,346	-0.22%
2019/01/07	0	0.00	2.5	16.64	16.70	-2.5	13,597	-0.02%
2019/01/04	0	0.00	1	16.05	16.10	-1	14,041	-0.01%
2019/01/03	0	0.00	18	16.60	16.60	-18	14,134	-0.13%
2019/01/02	9	16.70	18	16.70	16.70	-9	14,341	-0.06%
2018/12/28	0	0.00	10	16.75	16.75	-10	14,554	-0.07%
2018/12/27	9	16.84	10	16.80	16.70	-1	14,999	-0.01%
2018/12/26	2	16.90	0	0.00	16.60	2	15,000	0.01%
2018/12/25	0	0.00	15	16.88	16.80	-15	15,007	-0.10%
2018/12/24	4.1	16.92	9	17.10	17.10	-4.9	15,105	-0.03%
2018/12/22	11	16.51	11	16.78	16.85	0	15,176	0.00%
2018/12/21	39	16.55	0	0.00	16.55	39	15,277	0.26%
2018/12/20	0	0.00	2	16.70	16.70	-2	15,160	-0.01%
2018/12/19	2	17.00	0	0.00	16.90	2	15,177	0.01%
2018/12/18	15	16.89	0	0.00	17.00	15	15,244	0.10%
2018/12/17	0	0.00	9	17.00	16.95	-9	15,510	-0.06%
2018/12/14	10	16.95	1	17.10	17.10	9	15,472	0.06%
2018/12/11	6	17.08	0	0.00	16.90	6	15,251	0.04%
2018/12/07	10	17.60	1	17.75	17.75	9	15,225	0.06%
2018/12/06	4	17.64	54	17.58	17.40	-50	15,221	-0.33%
2018/12/05	4	18.31	32	18.35	18.30	-28	15,111	-0.19%
2018/12/04	4	18.80	51	19.01	18.75	-47	15,489	-0.30%
2018/12/03	82	19.13	33	19.15	19.10	49	15,544	0.32%
2018/11/30	256	18.35	131	18.75	18.45	125	15,356	0.81%	大買/大賣/鉅額交易
2018/11/29	0	0.00	2	17.65	17.65	-2	14,493	-0.01%
2018/11/28	0	0.00	3	17.10	17.15	-3	14,343	-0.02%
2018/11/27	2	16.80	0	0.00	16.90	2	14,405	0.01%
2018/11/26	0	0.00	1	17.00	16.95	-1	14,396	-0.01%
2018/11/22	1.1	16.99	1	17.00	16.90	0.1	14,587	0.00%
2018/11/21	0	0.00	20	17.15	17.25	-20	15,037	-0.13%
2018/11/19	11	17.50	10	17.50	17.50	1	15,898	0.01%
2018/11/16	21	17.39	22	17.30	17.30	-1	16,046	-0.01%
2018/11/15	0	0.00	1	16.95	17.00	-1	15,999	-0.01%
2018/11/14	10	17.25	11	17.11	17.10	-1	16,062	-0.01%
2018/11/13	11	16.53	0	0.00	17.20	11	16,158	0.07%
2018/11/12	0	0.00	1	17.00	17.00	-1	16,555	-0.01%
2018/11/09	30	16.98	20	16.95	17.00	10	17,189	0.06%
2018/11/08	24	17.19	13	17.00	16.90	11	17,350	0.06%
2018/11/07	6.4	17.10	26	17.10	17.20	-19.6	17,360	-0.11%
2018/11/06	79	17.44	71	17.05	16.65	8	17,662	0.05%
2018/11/05	44	16.94	30	17.14	17.35	14	17,653	0.08%
2018/11/02	89	16.24	122	16.30	16.25	-33	17,438	-0.19%	大賣/
2018/11/01	35	15.51	30	15.72	15.45	5	17,374	0.03%
2018/10/31	26	15.06	26	15.06	15.35	0	17,523	0.00%
2018/10/30	11	14.57	1	14.60	14.65	10	17,581	0.06%
2018/10/29	21	14.59	3	15.07	14.55	18	18,030	0.10%
2018/10/26	2	14.50	2	14.60	14.65	0	18,133	0.00%
2018/10/25	1	14.70	15	14.79	14.40	-14	18,171	-0.08%
2018/10/24	10	15.60	0	0.00	15.50	10	18,444	0.05%
2018/10/23	10	15.77	0	0.00	15.75	10	18,598	0.05%
2018/10/22	1	16.20	0	0.00	16.35	1	18,551	0.01%
2018/10/19	10	15.45	29	15.74	16.05	-19	18,805	-0.10%
2018/10/18	8	15.98	0	0.00	16.00	8	19,311	0.04%
2018/10/17	5	16.40	20	16.66	16.30	-15	19,477	-0.08%
2018/10/16	0	0.00	11.1	16.36	16.35	-11.1	19,606	-0.06%
2018/10/15	16	16.12	0	0.00	16.10	16	19,659	0.08%
2018/10/12	14	16.23	8	16.55	16.60	6	19,483	0.03%
2018/10/11	9	16.85	5	17.00	16.85	4	19,088	0.02%
2018/10/09	1	18.65	2	18.75	18.70	-1	18,941	-0.01%
2018/10/08	4	19.03	12	18.87	18.95	-8	18,896	-0.04%
2018/10/05	28	19.53	5	19.20	19.20	23	19,069	0.12%
2018/10/04	0	0.00	1	20.45	20.50	-1	18,691	-0.01%
2018/10/03	2	20.65	1	20.60	20.60	1	18,733	0.01%
2018/10/02	3	20.48	1	20.50	20.50	2	18,965	0.01%
2018/10/01	5	20.70	1	20.80	20.70	4	19,197	0.02%
2018/09/28	1	20.45	30	20.40	20.55	-29	19,226	-0.15%
2018/09/26	0	0.00	11	20.40	20.50	-11	19,232	-0.06%
2018/09/25	32	20.15	0	0.00	20.20	32	19,559	0.16%
2018/09/21	1	20.45	58	20.40	20.45	-57	19,988	-0.29%
2018/09/20	2	19.75	0.4	19.70	19.75	1.6	19,947	0.01%
2018/09/19	5	19.75	3	19.78	19.80	2	20,019	0.01%
2018/09/18	1	19.35	1	19.55	19.45	0	20,144	0.00%
2018/09/17	56	19.61	9	19.66	19.55	47	20,495	0.23%
2018/09/14	2	19.80	76	19.83	19.90	-74	20,656	-0.36%
2018/09/13	0	0.00	3	19.25	19.25	-3	20,735	-0.01%
2018/09/12	2	18.95	14	19.13	19.20	-12	20,836	-0.06%
2018/09/11	5	19.14	7	18.97	19.10	-2	21,105	-0.01%
2018/09/10	5	18.91	13	18.93	18.85	-8	21,358	-0.04%
2018/09/07	3	20.00	2	20.05	19.90	1	21,056	0.00%
2018/09/06	20	20.70	1	21.00	20.50	19	21,025	0.09%
2018/09/05	0	0.00	100	21.62	21.45	-100	20,903	-0.48%
2018/09/04	0	0.00	842	21.75	21.75	-842	20,963	-4.02%	大賣/鉅額交易
2018/09/03	1	21.50	1	21.95	21.55	0	20,915	0.00%
2018/08/31	12	21.48	8	21.69	21.70	4	20,915	0.02%
2018/08/30	2	21.58	11	21.45	21.45	-9	21,207	-0.04%
2018/08/29	10	21.55	6	21.67	21.70	4	21,430	0.02%
2018/08/28	91	22.01	93	21.74	21.65	-2	21,737	-0.01%
2018/08/27	31	21.62	32	21.06	21.55	-1	21,471	0.00%
2018/08/24	1	20.35	1	20.40	20.45	0	20,870	0.00%
2018/08/23	3	20.50	1	20.45	20.45	2	21,162	0.01%
2018/08/21	11	20.00	15	20.03	20.10	-4	21,993	-0.02%
2018/08/17	17	19.92	2	19.98	19.90	15	22,381	0.07%
2018/08/16	21	20.65	2.4	20.20	20.25	18.6	22,350	0.08%
2018/08/15	1,003	21.19	1	21.10	21.15	1,002	22,164	4.52%	大買/鉅額交易
2018/08/14	1	21.30	2	21.48	21.70	-1	22,844	0.00%
2018/08/13	3	21.27	4	21.23	21.30	-1	23,561	0.00%
2018/08/10	29	22.27	2	22.08	21.85	27	23,452	0.12%
2018/08/09	1	22.25	4	22.18	22.25	-3	23,315	-0.01%
2018/08/08	1	21.90	2	21.83	21.75	-1	23,323	0.00%
2018/08/07	16	21.89	15	21.66	22.00	1	23,907	0.00%
2018/08/06	2	21.45	0	0.00	21.45	2	24,572	0.01%
2018/08/03	1	21.55	1	21.60	21.60	0	25,377	0.00%
2018/08/02	2.1	21.02	0	0.00	20.90	2.1	25,275	0.01%
2018/08/01	0	0.00	9	21.37	21.70	-9	25,734	-0.03%
2018/07/31	14.1	20.63	3	20.80	20.80	11.1	25,709	0.04%
2018/07/30	10.2	21.15	1	21.70	21.20	9.2	25,805	0.04%
2018/07/27	18	22.26	51	22.25	22.20	-33	25,813	-0.13%
2018/07/26	24	22.26	11	22.13	22.20	13	25,774	0.05%
2018/07/25	40	22.22	56	21.97	22.35	-16	25,643	-0.06%
2018/07/24	17	20.96	4	21.20	20.90	13	25,159	0.05%
2018/07/23	0	0.00	1	20.15	20.20	-1	24,845	0.00%
2018/07/20	0	0.00	9	19.60	19.55	-9	24,738	-0.04%
2018/07/18	4	20.46	19	20.59	20.45	-15	25,091	-0.06%
2018/07/16	17	21.14	4	20.96	20.90	13	25,620	0.05%
2018/07/13	2	21.58	8	21.61	21.60	-6	25,809	-0.02%
2018/07/12	0	0.00	6	20.90	20.90	-6	25,768	-0.02%
2018/07/11	15	20.35	0	0.00	20.35	15	26,319	0.06%
2018/07/10	5	20.40	0	0.00	20.40	5	26,422	0.02%
2018/07/09	1	20.20	8.1	20.63	20.70	-7.1	26,574	-0.03%
2018/07/06	0	0.00	5	19.55	19.25	-5	26,356	-0.02%
2018/07/05	5	20.00	0	0.00	19.70	5	26,857	0.02%
2018/07/04	2	20.00	1.4	20.27	20.05	0.6	27,985	0.00%
2018/07/03	16	20.78	0	0.00	20.50	16	28,767	0.06%
2018/07/02	2	21.38	8	21.56	21.25	-6	28,460	-0.02%
2018/06/29	6	20.70	7	20.88	20.70	-1	27,986	0.00%
2018/06/28	5	20.10	0.6	20.00	20.00	4.4	27,706	0.02%
2018/06/27	2	20.38	1	20.40	20.40	1	27,717	0.00%
2018/06/26	5	19.87	2	20.05	19.90	3	27,721	0.01%
2018/06/25	3	20.50	10	20.35	20.15	-7	27,497	-0.03%
2018/06/22	2	21.00	7	21.07	21.00	-5	27,315	-0.02%
2018/06/21	0	0.00	16	21.64	21.80	-16	27,187	-0.06%
2018/06/19	7	21.81	1	21.65	21.65	6	26,703	0.02%
2018/06/15	2	23.00	16	23.06	22.75	-14	26,316	-0.05%
2018/06/14	18	24.01	11	24.16	24.15	7	26,040	0.03%
2018/06/13	3	24.00	0	0.00	23.75	3	25,923	0.01%
2018/06/12	1	23.90	10	23.90	23.85	-9	25,920	-0.03%
2018/06/11	4	24.35	3	24.35	24.30	1	25,718	0.00%
2018/06/08	2	24.25	1	24.25	24.20	1	25,619	0.00%
2018/06/07	12	24.79	42	24.98	24.75	-30	25,562	-0.12%
2018/06/06	18	24.64	5	24.65	24.75	13	25,214	0.05%
2018/06/05	51	24.55	0	0.00	23.95	51	24,931	0.20%
2018/06/04	6	24.97	9	24.83	24.70	-3	24,562	-0.01%
2018/06/01	2	24.70	0	0.00	24.65	2	24,421	0.01%
2018/05/31	3	25.05	40	25.31	25.05	-37	24,294	-0.15%
2018/05/30	19	25.35	2	25.05	24.85	17	23,962	0.07%
2018/05/29	29	26.22	20	26.06	25.90	9	23,651	0.04%
2018/05/28	9	25.67	29	25.68	25.65	-20	23,885	-0.08%
2018/05/25	21	25.85	8	25.94	25.80	13	23,703	0.05%
2018/05/24	19	25.84	28	26.07	25.95	-9	23,580	-0.04%
2018/05/23	5	25.43	12.6	25.03	25.00	-7.6	23,340	-0.03%
2018/05/22	56	26.76	39.2	25.69	25.50	16.8	22,920	0.07%
2018/05/21	42	25.45	48.3	25.43	25.90	-6.3	22,115	-0.03%
2018/05/18	20	24.21	18	24.13	24.35	2	21,293	0.01%
2018/05/17	14	23.81	71	23.74	23.50	-57	20,984	-0.27%
2018/05/16	62	23.62	27	23.63	23.70	35	20,756	0.17%
2018/05/15	64	23.96	40	23.66	23.30	24	20,484	0.12%
2018/05/14	29	23.80	31.3	24.62	25.05	-2.3	19,847	-0.01%
2018/05/11	67	22.57	127	22.85	22.85	-60	18,828	-0.32%	大賣/
2018/05/10	33	21.69	8	21.57	21.75	25	17,794	0.14%
2018/05/09	23	21.32	17	21.40	21.50	6	17,406	0.03%
2018/05/08	5	20.60	1	20.80	20.50	4	16,779	0.02%
2018/05/07	13	20.86	25	21.01	21.10	-12	16,639	-0.07%
2018/05/04	4	20.35	17	19.79	20.45	-13	16,023	-0.08%
2018/05/03	2	19.50	0	0.00	19.50	2	15,810	0.01%
2018/05/02	7	19.90	0	0.00	19.85	7	15,828	0.04%
2018/04/30	6	20.25	8	20.14	20.25	-2	15,588	-0.01%
2018/04/27	0	0.00	2	19.45	19.70	-2	15,357	-0.01%
2018/04/26	2	19.60	3	19.70	19.50	-1	15,460	-0.01%
2018/04/25	5	19.78	9	19.92	20.20	-4	15,319	-0.03%
2018/04/24	8	20.04	4	20.43	19.80	4	15,135	0.03%
2018/04/23	0	0.00	9	20.66	20.90	-9	14,959	-0.06%
2018/04/20	0	0.00	6	20.52	20.20	-6	14,721	-0.04%
2018/04/19	6	20.49	44	20.38	20.40	-38	14,314	-0.27%
2018/04/18	2	20.40	36	20.12	20.05	-34	13,992	-0.24%
2018/04/17	10	20.46	18	20.43	20.15	-8	13,969	-0.06%
2018/04/16	7	20.00	5	20.10	20.15	2	13,552	0.01%
2018/04/13	5	20.20	28.1	20.33	20.20	-23.1	13,493	-0.17%
2018/04/12	0	0.00	25	19.62	19.80	-25	13,118	-0.19%
2018/04/11	17	19.99	35	20.02	19.90	-18	13,123	-0.14%
2018/04/10	20	19.41	30	19.56	19.45	-10	12,598	-0.08%
2018/04/09	48	18.64	320	18.33	18.90	-272	11,621	-2.34%	大賣/鉅額交易
2018/04/03	5	17.80	3	17.80	17.80	2	10,957	0.02%
2018/04/02	15	17.70	25	17.70	17.60	-10	11,066	-0.09%
2018/03/31	52	17.64	2	17.55	17.50	50	11,157	0.45%
2018/03/30	15	17.72	76	17.84	17.70	-61	11,401	-0.54%
2018/03/29	16.2	17.86	0	0.00	17.80	16.2	11,345	0.14%
2018/03/28	71	17.76	10	17.85	17.75	61	11,200	0.54%
2018/03/27	10	17.60	9	17.65	17.65	1	11,149	0.01%
2018/03/26	25	17.48	0	0.00	17.50	25	11,212	0.22%
2018/03/23	4	17.30	0	0.00	17.30	4	11,464	0.03%
2018/03/22	5	17.60	0	0.00	17.65	5	11,576	0.04%
2018/03/21	103	17.80	5	17.90	17.65	98	11,801	0.83%	大買/
2018/03/20	1	17.65	0	0.00	17.65	1	12,147	0.01%
2018/03/19	1	17.90	35	17.90	17.90	-34	13,003	-0.26%
2018/03/13	15	17.57	3.3	17.77	17.50	11.7	13,523	0.09%
2018/03/12	10	17.60	1	17.55	17.55	9	13,473	0.07%
2018/03/09	0	0.00	0.7	17.40	17.45	-0.7	13,657	-0.01%
2018/03/08	0	0.00	31	17.40	17.45	-31	13,770	-0.23%
2018/03/06	4	17.46	0	0.00	17.35	4	14,021	0.03%
2018/03/05	0	0.00	1	17.70	17.30	-1	14,713	-0.01%
2018/03/02	25	17.58	23	17.64	17.50	2	14,695	0.01%
2018/03/01	37	17.89	73	17.87	17.90	-36	14,500	-0.25%
2018/02/27	0	0.00	10	16.95	16.95	-10	13,681	-0.07%
2018/02/26	0	0.00	1	16.80	16.55	-1	13,482	-0.01%
2018/02/23	0	0.00	3	16.90	16.90	-3	13,307	-0.02%
2018/02/22	1	16.60	0.3	16.50	16.60	0.7	13,166	0.01%
2018/02/21	4	16.15	53	16.11	16.20	-49	13,275	-0.37%
2018/02/12	3	15.60	10	15.80	15.65	-7	13,218	-0.05%
2018/02/09	1	15.00	22	15.36	15.40	-21	13,191	-0.16%
2018/02/08	0	0.00	93	15.28	15.15	-93	13,192	-0.70%
2018/02/07	0	0.00	6	15.48	15.25	-6	13,209	-0.05%
2018/02/06	6	15.20	3	15.35	15.05	3	13,177	0.02%
2018/02/02	0	0.00	1	16.80	16.80	-1	13,340	-0.01%
2018/02/01	3	16.80	2	16.80	16.90	1	13,574	0.01%
2018/01/31	8	16.75	9	16.63	16.75	-1	13,794	-0.01%
2018/01/30	1	16.60	6	16.76	16.70	-5	13,990	-0.04%
2018/01/29	2	16.63	0	0.00	16.60	2	14,094	0.01%
2018/01/26	3	16.75	0	0.00	16.75	3	14,686	0.02%
2018/01/25	6	17.03	0	0.00	17.00	6	15,260	0.04%
2018/01/23	5	17.00	0	0.00	16.95	5	15,328	0.03%
2018/01/22	0	0.00	4	17.06	17.20	-4	15,315	-0.03%
2018/01/19	0	0.00	2	17.05	17.05	-2	15,219	-0.01%
2018/01/17	2	17.10	32	17.18	17.10	-30	15,283	-0.20%
2018/01/16	0	0.00	16	17.63	17.50	-16	15,285	-0.10%
2018/01/15	0	0.00	10	17.80	17.65	-10	15,305	-0.07%
2018/01/12	15	17.79	0	0.00	17.75	15	15,470	0.10%
2018/01/11	14	18.00	9	18.26	17.70	5	15,504	0.03%
2018/01/10	10	17.93	7	18.00	18.00	3	15,352	0.02%
2018/01/09	1	17.75	0	0.00	17.70	1	15,329	0.01%
2018/01/08	2	17.80	0	0.00	17.70	2	15,456	0.01%
2018/01/05	2	17.63	2	17.80	17.80	0	15,644	0.00%
2018/01/04	3	17.50	0	0.00	17.50	3	15,568	0.02%
2018/01/03	15	17.85	10	17.86	17.75	5	15,782	0.03%
2018/01/02	16	18.02	8	17.99	18.00	8	15,560	0.05%