中鋼 (2002)-元富-大昌券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.35
漲跌
▲0.55
漲幅
+2.31%
成交量
119,713張
產業
上市鋼鐵類股
3619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6	24.17	61.3	24.16	24.35	-55.3	34,973	-0.16%
2025/02/26	24	23.78	64.1	23.70	23.80	-40.1	33,495	-0.12%
2025/02/25	44.3	23.78	82.2	23.57	23.90	-37.9	32,608	-0.12%
2025/02/24	7.2	23.03	23.6	23.04	23.20	-16.4	31,019	-0.05%
2025/02/21	1.2	22.75	30.3	22.82	23.00	-29.1	30,417	-0.10%
2025/02/20	48.6	22.72	102	22.63	22.65	-53.4	29,960	-0.18%	大賣/
2025/02/19	21	22.38	30.2	22.50	22.35	-9.2	29,623	-0.03%
2025/02/18	43.2	22.41	12.1	22.42	22.40	31.1	29,355	0.11%
2025/02/17	60.2	23.10	42.1	23.08	22.85	18.1	28,692	0.06%
2025/02/14	229.3	22.64	674.2	23.09	23.25	-444.9	27,433	-1.62%	大買/大賣/鉅額交易
2025/02/13	229.2	22.02	187.3	21.39	21.90	41.9	23,776	0.18%	大買/大賣/
2025/02/12	0	0.00	63.9	20.00	20.10	-63.9	22,073	-0.29%
2025/02/11	13	19.95	22.9	19.89	19.90	-9.9	22,109	-0.04%
2025/02/10	59.7	20.12	32	20.17	20.05	27.7	22,183	0.12%
2025/02/07	27.2	19.67	7.2	19.67	19.65	19.9	21,913	0.09%
2025/02/06	3	19.90	6	19.93	19.90	-3	21,956	-0.01%
2025/02/05	36.1	19.73	1	19.85	19.60	35.1	21,943	0.16%
2025/02/04	12.9	19.75	0.3	19.70	19.60	12.6	22,150	0.06%
2025/02/03	7.1	19.96	6	20.05	20.00	1.1	21,988	0.01%
2025/01/22	13.2	20.10	23.1	20.14	20.15	-9.9	21,726	-0.05%
2025/01/21	11.1	20.24	36.1	20.14	20.10	-25	21,483	-0.12%
2025/01/20	51.1	19.42	14.3	19.52	19.55	36.8	20,897	0.18%
2025/01/17	37.1	19.34	27.3	19.45	19.55	9.8	20,598	0.05%
2025/01/16	3	18.98	7.2	19.00	18.90	-4.2	19,889	-0.02%
2025/01/15	29.2	18.79	37.2	18.65	18.70	-8	19,750	-0.04%
2025/01/14	10	18.29	16.1	18.33	18.35	-6.1	19,463	-0.03%
2025/01/13	30.8	17.97	33.6	18.03	18.10	-2.8	19,424	-0.01%
2025/01/10	24.4	18.36	14	18.31	18.30	10.4	18,939	0.05%
2025/01/09	17.5	18.68	129	18.60	18.60	-111.5	18,819	-0.59%	大賣/鉅額交易
2025/01/08	44.4	18.83	10	18.82	18.90	34.4	18,727	0.18%
2025/01/07	99.6	19.03	74	19.05	18.95	25.6	18,549	0.14%
2025/01/06	12.2	19.22	44.3	19.30	19.30	-32.1	18,203	-0.18%
2025/01/03	36	19.05	17.2	19.08	19.00	18.8	18,429	0.10%
2025/01/02	18.2	19.30	20.1	19.21	19.25	-1.9	18,771	-0.01%
2024/12/31	38.4	19.68	8	19.64	19.65	30.4	19,014	0.16%
2024/12/30	7.2	19.91	16	19.90	19.85	-8.8	19,917	-0.04%
2024/12/27	5.2	19.96	0	0.00	20.00	5.2	20,146	0.03%
2024/12/26	3	20.00	11	20.00	20.00	-8	21,315	-0.04%
2024/12/25	8	19.95	1	19.95	19.95	7	22,786	0.03%
2024/12/24	38	20.03	0	0.00	19.95	38	22,890	0.17%
2024/12/23	4.6	19.99	23.1	19.92	20.00	-18.5	23,313	-0.08%
2024/12/20	14.7	19.85	27	19.89	19.90	-12.3	23,334	-0.05%
2024/12/19	29.5	19.95	7	19.98	19.95	22.5	23,147	0.10%
2024/12/18	9.1	20.07	5	20.07	20.05	4.1	24,044	0.02%
2024/12/17	59.6	20.05	0	0.00	20.00	59.6	24,054	0.25%
2024/12/16	19	20.05	22.1	20.12	20.25	-3.1	24,007	-0.01%
2024/12/13	51.4	20.25	1	20.25	20.25	50.4	23,804	0.21%
2024/12/12	62.1	20.62	2.1	20.60	20.50	60	23,691	0.25%
2024/12/11	4.8	20.75	16	20.86	20.80	-11.2	23,666	-0.05%
2024/12/10	3.3	21.03	4.1	21.14	21.00	-0.7	23,769	0.00%
2024/12/09	29.4	21.05	12	21.09	21.00	17.4	23,825	0.07%
2024/12/06	5.6	21.29	2	21.23	21.15	3.6	23,988	0.02%
2024/12/05	2.7	21.31	1.5	21.25	21.20	1.2	24,141	0.01%
2024/12/04	3.5	21.49	6.5	21.58	21.65	-3	24,261	-0.01%
2024/12/03	5.1	21.41	13	21.39	21.55	-7.9	24,766	-0.03%
2024/12/02	0.1	21.20	0	0.00	21.20	0.1	24,857	0.00%
2024/11/29	25.3	21.32	1.5	21.40	21.20	23.8	24,772	0.10%
2024/11/28	5	21.71	2.1	21.77	21.75	2.9	24,934	0.01%
2024/11/27	10.4	21.93	1	22.05	21.75	9.4	24,886	0.04%
2024/11/26	3	22.13	1	22.30	22.10	2	24,740	0.01%
2024/11/25	2.1	22.23	3	22.40	22.30	-0.9	24,804	0.00%
2024/11/22	3	22.15	1	22.25	22.10	2	24,466	0.01%
2024/11/21	6.1	22.09	10	22.10	22.05	-3.9	24,478	-0.02%
2024/11/20	1.4	22.25	0	0.00	22.30	1.4	24,592	0.01%
2024/11/19	1	22.30	5	22.30	22.35	-4	24,593	-0.02%
2024/11/18	0	0.00	2	22.35	22.45	-2	24,658	-0.01%
2024/11/15	24.2	22.11	0	0.00	22.05	24.2	24,873	0.10%
2024/11/14	15	22.17	2.7	22.20	22.25	12.3	25,002	0.05%
2024/11/13	1	22.40	10.9	22.26	22.45	-9.9	25,290	-0.04%
2024/11/12	18.6	22.39	1	22.30	22.30	17.5	25,805	0.07%
2024/11/11	1.7	23.01	3	23.00	23.20	-1.3	25,493	-0.01%
2024/11/08	1	23.20	4.4	23.34	23.25	-3.4	25,462	-0.01%
2024/11/07	6	23.27	17	23.43	23.15	-11	25,731	-0.04%
2024/11/06	0	0.00	9.1	22.96	23.10	-9.1	25,544	-0.04%
2024/11/05	0.1	22.80	13	22.85	22.90	-12.9	25,543	-0.05%
2024/11/04	1	22.50	2.2	22.80	22.70	-1.2	26,036	0.00%
2024/11/01	1	22.85	5	22.80	22.70	-4	26,717	-0.01%
2024/10/30	0	22.50	1	22.55	22.50	-1	26,626	0.00%
2024/10/29	3.1	22.53	0.5	22.45	22.60	2.6	26,654	0.01%
2024/10/28	0	0.00	4.5	22.69	22.75	-4.5	26,694	-0.02%
2024/10/25	0	0.00	4.3	22.47	22.55	-4.3	26,804	-0.02%
2024/10/24	26	22.30	1	22.30	22.25	25	26,874	0.09%
2024/10/23	3.2	22.32	6	22.33	22.30	-2.8	27,323	-0.01%
2024/10/22	10.5	22.42	1	22.35	22.40	9.5	27,432	0.03%
2024/10/21	55	22.67	2.4	23.13	22.60	52.6	27,599	0.19%
2024/10/18	20	22.95	139.3	22.90	22.95	-119.3	27,653	-0.43%	大賣/鉅額交易
2024/10/17	22	22.50	6	22.53	22.45	16	27,700	0.06%
2024/10/16	12.1	22.36	13	22.44	22.15	-0.9	27,611	0.00%
2024/10/15	50.3	22.35	1	22.30	22.35	49.3	27,507	0.18%
2024/10/14	11.3	22.39	51.1	22.40	22.35	-39.8	27,429	-0.15%
2024/10/11	7	22.71	62	22.88	22.70	-55	27,485	-0.20%
2024/10/09	33.4	23.08	12	23.37	22.70	21.4	27,634	0.08%
2024/10/08	6	23.63	44	23.76	23.70	-38	27,432	-0.14%
2024/10/07	1.2	23.63	55.4	23.77	23.80	-54.2	26,949	-0.20%
2024/10/04	1	23.60	54.1	23.77	23.70	-53.1	26,499	-0.20%
2024/10/01	11.2	23.20	33	23.29	23.35	-21.8	25,472	-0.09%
2024/09/30	15.3	23.30	44.1	23.44	23.15	-28.9	25,370	-0.11%
2024/09/27	9.6	22.74	125.3	22.74	23.10	-115.7	24,303	-0.48%	大賣/鉅額交易
2024/09/26	27.4	21.82	0	0.00	21.75	27.4	23,112	0.12%
2024/09/25	7	21.85	21.1	21.79	21.85	-14.1	23,053	-0.06%
2024/09/24	3	21.05	7	21.26	21.30	-4	22,731	-0.02%
2024/09/23	4	21.15	22.4	21.27	21.25	-18.4	22,814	-0.08%
2024/09/20	8	21.31	3	21.38	21.15	5	23,212	0.02%
2024/09/19	4	21.26	2	21.30	21.30	2	22,407	0.01%
2024/09/18	0	0.00	4	21.55	21.60	-4	22,463	-0.02%
2024/09/16	2	21.23	31.2	21.42	21.40	-29.2	23,348	-0.13%
2024/09/13	5	21.00	15.2	21.01	21.05	-10.2	23,460	-0.04%
2024/09/12	2.2	20.63	8.1	20.60	20.65	-5.9	23,543	-0.03%
2024/09/11	34	20.13	6.2	20.20	20.20	27.8	23,559	0.12%
2024/09/10	7.3	20.44	3	20.47	20.40	4.3	23,380	0.02%
2024/09/09	13.5	20.47	1	20.60	20.55	12.5	23,487	0.05%
2024/09/06	14.1	21.00	6	20.82	21.05	8.1	23,560	0.03%
2024/09/05	8.2	21.14	5	21.06	21.10	3.2	23,635	0.01%
2024/09/04	49.8	21.17	3.4	21.16	21.20	46.5	24,124	0.19%
2024/09/03	15.1	21.96	1	21.90	21.90	14.1	23,823	0.06%
2024/09/02	3.7	22.18	0.2	22.25	22.10	3.5	23,987	0.01%
2024/08/30	0.1	22.35	53	22.37	22.25	-53	24,273	-0.22%
2024/08/29	5.1	22.27	52	22.30	22.30	-47	24,221	-0.19%
2024/08/28	1.7	22.32	15	22.31	22.35	-13.3	24,472	-0.05%
2024/08/27	2.1	22.20	1.5	22.37	22.40	0.6	25,318	0.00%
2024/08/26	4	22.33	1	22.30	22.35	3	25,617	0.01%
2024/08/23	16	22.16	0	0.00	22.15	16	26,030	0.06%
2024/08/22	1	22.25	13	22.27	22.30	-12	26,224	-0.05%
2024/08/21	109.2	22.00	5.4	22.02	21.95	103.8	26,560	0.39%	大買/鉅額交易
2024/08/20	19.9	21.95	4	22.00	21.95	15.9	26,813	0.06%
2024/08/19	24.6	22.02	1	22.00	22.00	23.6	27,256	0.09%
2024/08/16	55.2	22.29	3.1	22.29	22.30	52.1	27,498	0.19%
2024/08/15	37.1	22.40	2	22.65	22.30	35.1	27,289	0.13%
2024/08/14	14.4	22.91	25	22.76	22.70	-10.6	27,141	-0.04%
2024/08/13	13.9	22.16	0	22.15	22.10	13.9	26,556	0.05%
2024/08/12	13.1	22.29	13	22.50	22.25	0.1	26,913	0.00%
2024/08/09	3.4	22.31	17.4	22.50	22.30	-14	27,033	-0.05%
2024/08/08	19.4	22.04	3	22.08	22.10	16.4	26,735	0.06%
2024/08/07	5.1	22.25	29.3	22.18	22.30	-24.2	26,724	-0.09%
2024/08/06	37.1	21.85	26.5	21.84	22.10	10.6	26,574	0.04%
2024/08/05	64	21.98	15.4	21.92	21.95	48.7	26,095	0.19%
2024/08/02	16.6	22.96	12.1	23.04	23.00	4.5	25,629	0.02%
2024/08/01	6.1	23.18	11	23.20	23.15	-4.9	25,433	-0.02%
2024/07/31	1	23.00	6.1	23.16	23.20	-5.1	25,449	-0.02%
2024/07/30	3	22.92	9	23.03	23.10	-6	25,532	-0.02%
2024/07/29	3.2	22.90	7	22.89	22.90	-3.8	25,433	-0.01%
2024/07/26	55.3	22.92	35.1	22.94	22.90	20.2	25,570	0.08%
2024/07/23	2	23.10	6.1	23.18	23.15	-4.1	25,346	-0.02%
2024/07/22	30	23.03	31.2	23.09	23.10	-1.2	25,325	0.00%
2024/07/19	34.3	23.23	9	23.26	23.35	25.3	25,081	0.10%
2024/07/18	31	23.53	27	23.48	23.50	4	24,908	0.02%
2024/07/17	0	23.30	24	23.33	23.35	-24	24,757	-0.10%
2024/07/16	23	23.14	1	23.40	23.10	22	24,911	0.09%
2024/07/15	1.2	23.23	32.7	23.28	23.40	-31.5	25,196	-0.12%
2024/07/12	19	23.10	15	23.18	23.10	4	25,468	0.02%
2024/07/11	39.1	23.04	9.2	23.05	23.05	29.9	25,540	0.12%
2024/07/10	47.1	23.06	0	0.00	23.05	47.1	25,617	0.18%
2024/07/09	25.9	23.26	10.6	23.22	23.20	15.3	25,670	0.06%
2024/07/08	5.1	23.37	16	23.43	23.50	-10.9	25,820	-0.04%
2024/07/05	5.1	23.54	20.3	23.50	23.55	-15.2	26,036	-0.06%
2024/07/04	7.2	23.33	34.2	23.39	23.50	-27	26,608	-0.10%
2024/07/03	6.3	23.06	4	23.09	23.10	2.3	28,092	0.01%
2024/07/02	27.6	23.01	0.1	23.05	23.00	27.5	28,571	0.10%
2024/07/01	7.1	23.07	6	23.13	23.05	1.1	29,012	0.00%
2024/06/28	18.3	23.12	62	23.10	23.10	-43.7	29,125	-0.15%
2024/06/27	24.8	23.07	0	0.00	23.05	24.8	28,944	0.09%
2024/06/26	67	23.15	0	23.15	23.05	67	28,715	0.23%
2024/06/25	21.1	23.29	3	23.30	23.30	18.1	28,236	0.06%
2024/06/24	24.1	23.45	9.2	23.45	23.40	15	28,032	0.05%
2024/06/21	31.2	23.66	31.9	23.73	23.60	-0.7	27,922	0.00%
2024/06/20	16.4	23.65	8.5	23.70	23.70	7.9	26,929	0.03%
2024/06/19	3	23.47	20	23.52	23.50	-17	26,735	-0.06%
2024/06/18	11.2	23.39	11.2	23.48	23.40	0	26,662	0.00%
2024/06/17	4	23.41	37	23.46	23.45	-33	26,699	-0.12%
2024/06/14	17.1	23.25	92.4	23.26	23.25	-75.3	26,750	-0.28%
2024/06/13	24.3	23.30	17.4	23.34	23.30	6.9	26,786	0.03%
2024/06/12	31.1	23.34	16	23.35	23.30	15.1	26,796	0.06%
2024/06/11	58.5	23.45	6.2	23.53	23.35	52.3	26,722	0.20%
2024/06/07	31	23.56	29.1	23.63	23.70	1.9	26,389	0.01%
2024/06/06	37.4	23.52	6.7	23.60	23.50	30.7	26,157	0.12%
2024/06/05	22.1	23.59	6	23.57	23.55	16.1	25,865	0.06%
2024/06/04	43.8	23.64	10	23.70	23.60	33.8	25,876	0.13%
2024/06/03	13.2	23.77	8.1	23.82	23.80	5.1	25,801	0.02%
2024/05/31	42.1	23.79	0	0.00	23.75	42.1	25,771	0.16%
2024/05/30	112.3	23.86	1	23.90	23.85	111.3	25,130	0.44%	大買/鉅額交易
2024/05/29	67.1	24.03	0.2	24.10	23.95	66.9	25,086	0.27%
2024/05/28	24	24.15	24	24.15	24.20	0	24,969	0.00%
2024/05/27	47	23.98	15.5	23.96	23.90	31.5	25,149	0.13%
2024/05/24	49.3	24.07	1	24.00	24.00	48.2	24,931	0.19%
2024/05/23	95.4	24.25	1	24.50	24.15	94.4	24,638	0.38%
2024/05/22	124	24.63	3	24.92	24.60	121	24,097	0.50%	大買/鉅額交易
2024/05/21	19.8	24.94	0	0.00	24.90	19.8	23,503	0.08%
2024/05/20	4.2	25.15	36.1	25.20	25.25	-31.9	23,399	-0.14%
2024/05/17	4.1	25.05	7	25.09	25.05	-2.9	23,172	-0.01%
2024/05/16	5	25.16	29.2	25.09	25.15	-24.2	23,279	-0.10%
2024/05/15	33.2	24.84	3	25.03	24.75	30.2	22,889	0.13%
2024/05/14	1	25.00	16.4	25.01	25.00	-15.3	22,969	-0.07%
2024/05/13	3.9	24.82	6	24.90	24.85	-2.1	22,959	-0.01%
2024/05/10	2.2	24.58	15	24.61	24.80	-12.8	22,880	-0.06%
2024/05/09	10.3	24.66	6	24.85	24.60	4.3	22,874	0.02%
2024/05/08	47.4	24.68	2	24.75	24.75	45.4	22,990	0.20%
2024/05/07	11	24.95	12	25.09	24.90	-1	22,825	0.00%
2024/05/06	7.3	24.93	13	25.06	25.10	-5.7	22,774	-0.03%
2024/05/03	9	25.02	35.1	25.08	24.95	-26.1	22,734	-0.11%
2024/05/02	4.2	24.84	7	24.89	24.95	-2.8	22,550	-0.01%
2024/04/30	12.1	24.88	6	25.02	24.85	6.1	22,573	0.03%
2024/04/29	5.1	24.96	17	24.95	25.00	-11.9	22,531	-0.05%
2024/04/26	2	24.58	5.3	24.67	24.55	-3.3	22,361	-0.01%
2024/04/25	18.1	24.56	1	24.50	24.55	17.1	22,522	0.08%
2024/04/24	3	24.80	4	24.84	24.75	-1	22,584	0.00%
2024/04/23	10	24.81	25	24.92	24.85	-15	22,958	-0.07%
2024/04/22	25.2	24.66	27	24.81	24.70	-1.8	23,079	-0.01%
2024/04/19	40.2	24.49	17.1	24.47	24.45	23.2	22,843	0.10%
2024/04/18	5.8	24.75	42	24.76	24.80	-36.2	22,443	-0.16%
2024/04/17	35.1	24.33	18	24.44	24.45	17.1	22,124	0.08%
2024/04/16	33.2	24.32	2	24.25	24.25	31.2	21,924	0.14%
2024/04/15	43.3	24.68	19	24.93	24.55	24.3	21,955	0.11%
2024/04/12	48.1	24.92	21	24.83	24.85	27.1	21,603	0.13%
2024/04/11	32.3	25.35	13.9	25.33	25.30	18.4	21,411	0.09%
2024/04/10	67.9	25.79	35.1	25.88	25.60	32.8	21,174	0.15%
2024/04/09	9.9	25.96	149.1	25.83	26.05	-139.2	20,756	-0.67%	大賣/鉅額交易
2024/04/08	2.2	24.86	36.1	24.87	25.00	-33.9	19,149	-0.18%
2024/04/03	60	24.59	65.3	24.66	24.65	-5.3	18,646	-0.03%
2024/04/02	4	24.19	57.1	24.19	24.30	-53.1	18,076	-0.29%
2024/04/01	0	24.00	2	23.98	24.00	-2	18,022	-0.01%
2024/03/29	4.1	23.91	3	23.90	23.90	1.1	18,075	0.01%
2024/03/28	4.3	23.83	1.2	23.90	23.80	3.1	18,183	0.02%
2024/03/27	2.1	23.93	1	24.05	23.90	1.1	18,448	0.01%
2024/03/26	5	23.91	27	23.93	24.00	-22	18,659	-0.12%
2024/03/25	18	23.79	1.1	23.85	23.85	16.9	19,003	0.09%
2024/03/22	9	23.87	9.1	23.88	23.95	-0.1	19,488	0.00%
2024/03/21	7.2	23.91	14.1	23.84	23.85	-6.9	20,422	-0.03%
2024/03/20	16.4	23.56	26.1	23.60	23.50	-9.7	21,978	-0.04%
2024/03/19	35	23.65	22.8	23.66	23.65	12.2	22,295	0.05%
2024/03/18	43.3	23.71	11.5	23.71	23.70	31.8	22,698	0.14%
2024/03/15	29.8	23.92	3	23.95	23.85	26.8	22,887	0.12%
2024/03/14	17.2	23.98	35.1	24.04	24.05	-17.9	23,135	-0.08%
2024/03/13	55.2	23.88	15.4	23.93	23.95	39.8	23,130	0.17%
2024/03/12	10	24.15	55	24.06	24.15	-45	22,921	-0.20%
2024/03/11	6	24.00	3.1	24.04	24.05	2.9	23,083	0.01%
2024/03/08	24.1	23.97	22	23.99	24.10	2.1	23,355	0.01%
2024/03/07	34.8	23.95	4	23.95	23.95	30.8	23,599	0.13%
2024/03/06	13.1	24.05	42.5	24.06	24.05	-29.4	24,137	-0.12%
2024/03/05	26.5	24.11	79	24.07	24.05	-52.5	25,743	-0.20%
2024/03/04	56.2	24.15	104	24.15	24.20	-47.8	26,527	-0.18%	大賣/